PWCO
PWRCOR INC
stockOTC
EODSep 29, 2026
0.0002USD-33.333%(-0.0001)12,500
PWCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 12,500 | 0.000% |
| 2026-08-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 36,504 | -33.333% |
| 2026-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.590% | 300 | +100.000% |
| 2026-05-15 | 0.004150 | 0.004150 | 0.004150 | 0.004150 | +25.758% | 19,891 | -95.181% |
| 2026-05-14 | 0.003800 | 0.003800 | 0.003300 | 0.003300 | -13.158% | 101,220 | -93.939% |
| 2026-05-13 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +15.152% | 19,891 | -94.737% |
| 2026-05-06 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -26.667% | 107 | -93.939% |
| 2026-05-04 | 0.005100 | 0.005100 | 0.004500 | 0.004500 | -25.000% | 127,600 | -95.556% |
| 2026-05-01 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -9.091% | 35,000 | -96.667% |
| 2026-04-29 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 300 | -96.970% |
| 2026-04-27 | 0.008000 | 0.008000 | 0.006600 | 0.006600 | +10.000% | 18,115 | -96.970% |
| 2026-04-16 | 0.006500 | 0.006500 | 0.006000 | 0.006000 | -25.000% | 30,111 | -96.667% |
| 2026-04-10 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -5.882% | 30,000 | -97.500% |
| 2026-04-09 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -4.494% | 25,001 | -97.647% |
| 2026-04-01 | 0.008250 | 0.008900 | 0.008250 | 0.008900 | -5.319% | 29,170 | -97.753% |
| 2026-03-30 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | +1.075% | 10,000 | -97.872% |
| 2026-03-27 | 0.006000 | 0.009300 | 0.006000 | 0.009300 | +126.829% | 43,197 | -97.849% |
| 2026-03-16 | 0.004700 | 0.004700 | 0.004100 | 0.004100 | -19.608% | 133,437 | -95.122% |
| 2026-03-03 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 104,083 | -96.078% |
| 2026-02-24 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 5,917 | -96.078% |
| 2026-02-12 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 6,537 | -96.078% |
| 2026-01-30 | 0.010000 | 0.010000 | 0.005100 | 0.005100 | -49.000% | 200,000 | -96.078% |
| 2026-01-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -40.828% | 157 | -98.000% |
| 2026-01-27 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | 0.000% | 5,917 | -98.817% |
| 2026-01-26 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | +66.420% | 310 | -98.817% |
| 2026-01-16 | 0.010155 | 0.010155 | 0.010155 | 0.010155 | -26.413% | 999 | -98.031% |
| 2026-01-14 | 0.013350 | 0.013800 | 0.013350 | 0.013800 | +40.816% | 2,000 | -98.551% |
| 2026-01-12 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | -29.242% | 2,010 | -97.959% |
| 2026-01-02 | 0.008800 | 0.013850 | 0.008800 | 0.013850 | +63.422% | 10,500 | -98.556% |
| 2025-12-31 | 0.003300 | 0.008800 | 0.003300 | 0.008475 | +164.844% | 113,248 | -97.640% |
| 2025-12-30 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -36.000% | 25,000 | -93.750% |
| 2025-12-29 | 0.006400 | 0.006400 | 0.005000 | 0.005000 | -23.077% | 79,313 | -96.000% |
| 2025-12-26 | 0.006500 | 0.006788 | 0.006500 | 0.006500 | -1.515% | 1,222 | -96.923% |
| 2025-12-24 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -13.043% | 11,000 | -96.970% |
| 2025-12-18 | 0.007590 | 0.007590 | 0.007590 | 0.007590 | +22.419% | 1,500 | -97.365% |
| 2025-12-16 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -12.921% | 166 | -96.774% |
| 2025-12-09 | 0.006000 | 0.007120 | 0.006000 | 0.007120 | +1.714% | 68,366 | -97.191% |
| 2025-12-08 | 0.005300 | 0.007000 | 0.005300 | 0.007000 | -7.591% | 7,600 | -97.143% |
| 2025-12-02 | 0.005300 | 0.007575 | 0.005300 | 0.007575 | +42.925% | 53,500 | -97.360% |
| 2025-12-01 | 0.005929 | 0.005929 | 0.005300 | 0.005300 | -14.516% | 105,572 | -96.226% |
| 2025-11-26 | 0.009340 | 0.009340 | 0.006200 | 0.006200 | -28.736% | 168,409 | -96.774% |
| 2025-11-24 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | -20.909% | 100 | -97.701% |
| 2025-11-17 | 0.008700 | 0.011000 | 0.008700 | 0.011000 | -20.480% | 160,000 | -98.182% |
| 2025-11-12 | 0.013000 | 0.013833 | 0.011000 | 0.013833 | +6.408% | 101,361 | -98.554% |
| 2025-10-29 | 0.011000 | 0.013000 | 0.011000 | 0.013000 | +35.417% | 60,190 | -98.462% |
| 2025-10-21 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | +3.226% | 500 | -97.917% |
| 2025-10-09 | 0.009300 | 0.009300 | 0.009300 | 0.009300 | -21.849% | 9,000 | -97.849% |
| 2025-10-08 | 0.008000 | 0.011900 | 0.008000 | 0.011900 | +60.811% | 100,000 | -98.319% |
| 2025-10-07 | 0.007190 | 0.007400 | 0.007190 | 0.007400 | +3.352% | 40,738 | -97.297% |
| 2025-10-06 | 0.007120 | 0.007160 | 0.007120 | 0.007160 | -20.444% | 51,506 | -97.207% |
| 2025-10-01 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 8,494 | -97.778% |
| 2025-09-22 | 0.008850 | 0.009000 | 0.008850 | 0.009000 | +1.124% | 14,000 | -97.778% |
| 2025-09-18 | 0.005100 | 0.008900 | 0.005100 | 0.008900 | +74.510% | 10,600 | -97.753% |
| 2025-09-17 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -35.443% | 10,000 | -96.078% |
| 2025-09-08 | 0.007030 | 0.007900 | 0.006740 | 0.007900 | +16.176% | 29,998 | -97.468% |
| 2025-08-28 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | 0.000% | 36,318 | -97.059% |
| 2025-08-22 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | +94.286% | 20,000 | -97.059% |
| 2025-08-21 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +12.903% | 5,007 | -94.286% |
| 2025-08-13 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +3.333% | 171 | -93.548% |
| 2025-08-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +3.448% | 1,228 | -93.333% |
| 2025-08-04 | 0.004000 | 0.004000 | 0.002900 | 0.002900 | -27.500% | 93,500 | -93.103% |
| 2025-07-31 | 0.004400 | 0.004400 | 0.004000 | 0.004000 | 0.000% | 409,490 | -95.000% |
| 2025-07-30 | 0.002900 | 0.004000 | 0.002900 | 0.004000 | -27.273% | 266,452 | -95.000% |
| 2025-07-24 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +96.429% | 20,000 | -96.364% |
| 2025-07-23 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -44.000% | 304 | -92.857% |
| 2025-07-22 | 0.005275 | 0.005275 | 0.005000 | 0.005000 | 0.000% | 76,245 | -96.000% |
| 2025-07-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 73,755 | -96.000% |
| 2025-07-17 | 0.005100 | 0.005100 | 0.005000 | 0.005000 | -18.033% | 300,000 | -96.000% |
| 2025-07-14 | 0.006100 | 0.006100 | 0.006000 | 0.006100 | 0.000% | 76,361 | -96.721% |
| 2025-07-07 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -52.344% | 639 | -96.721% |
| 2025-07-02 | 0.016000 | 0.016000 | 0.012800 | 0.012800 | -15.789% | 70,182 | -98.438% |
| 2025-06-25 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | -24.000% | 116 | -98.684% |
| 2025-06-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +31.579% | 1,583 | -99.000% |
| 2025-06-10 | 0.016400 | 0.016400 | 0.015200 | 0.015200 | 0.000% | 2,601 | -98.684% |
| 2025-06-09 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | -2.564% | 800 | -98.684% |
| 2025-06-06 | 0.015600 | 0.015600 | 0.015600 | 0.015600 | -32.174% | 9,016 | -98.718% |
| 2025-05-22 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +3.791% | 10,000 | -99.130% |
| 2025-05-20 | 0.022160 | 0.022160 | 0.022160 | 0.022160 | +30.353% | 100 | -99.097% |
| 2025-05-19 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +11.842% | 5,500 | -98.824% |
| 2025-05-13 | 0.019900 | 0.019900 | 0.015200 | 0.015200 | +1.333% | 29,930 | -98.684% |
| 2025-05-07 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -37.500% | 22,400 | -98.667% |
| 2025-05-01 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +56.863% | 75,000 | -99.167% |
| 2025-04-24 | 0.015300 | 0.015300 | 0.015300 | 0.015300 | -36.250% | 5,070 | -98.693% |
| 2025-04-16 | 0.018300 | 0.024900 | 0.015600 | 0.024000 | +87.500% | 74,500 | -99.167% |
| 2025-04-14 | 0.012800 | 0.012800 | 0.012800 | 0.012800 | -9.859% | 10,000 | -98.438% |
| 2025-04-11 | 0.014200 | 0.014200 | 0.014200 | 0.014200 | -36.889% | 176 | -98.592% |
| 2025-04-09 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | -5.063% | 10,000 | -99.111% |
| 2025-03-24 | 0.024900 | 0.024900 | 0.023700 | 0.023700 | +66.901% | 20,000 | -99.156% |
| 2025-03-07 | 0.021000 | 0.021000 | 0.014200 | 0.014200 | -40.511% | 10,000 | -98.592% |
| 2025-03-05 | 0.023870 | 0.023870 | 0.023870 | 0.023870 | -15.355% | 255 | -99.162% |
| 2025-02-28 | 0.012800 | 0.028200 | 0.012800 | 0.028200 | +13.710% | 72,249 | -99.291% |
| 2025-02-27 | 0.024800 | 0.024800 | 0.024800 | 0.024800 | -1.587% | 162 | -99.194% |
| 2025-02-26 | 0.025200 | 0.025200 | 0.025200 | 0.025200 | +93.846% | 900 | -99.206% |
| 2025-02-21 | 0.022400 | 0.024000 | 0.013000 | 0.013000 | -12.605% | 113,967 | -98.462% |
| 2025-02-20 | 0.014875 | 0.014875 | 0.014875 | 0.014875 | -0.833% | 900 | -98.655% |
| 2025-02-14 | 0.015000 | 0.018140 | 0.015000 | 0.015000 | 0.000% | 17,446 | -98.667% |
| 2025-02-12 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -10.072% | 9,500 | -98.667% |
| 2025-02-07 | 0.016680 | 0.016680 | 0.016680 | 0.016680 | +19.143% | 834 | -98.801% |
| 2025-01-24 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +3.704% | 846 | -98.571% |
| 2025-01-22 | 0.019140 | 0.019140 | 0.013500 | 0.013500 | -40.789% | 25,080 | -98.519% |
| 2025-01-15 | 0.022800 | 0.022800 | 0.022800 | 0.022800 | -0.870% | 1,120 | -99.123% |
| 2025-01-13 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +15.000% | 10,000 | -99.130% |
| 2025-01-10 | 0.023000 | 0.023000 | 0.020000 | 0.020000 | 0.000% | 9,304 | -99.000% |
| 2024-12-31 | 0.025000 | 0.028440 | 0.020000 | 0.020000 | +3.093% | 124,011 | -99.000% |
| 2024-12-27 | 0.019325 | 0.019400 | 0.019325 | 0.019400 | +29.333% | 20,017 | -98.969% |
| 2024-12-26 | 0.033990 | 0.033990 | 0.002000 | 0.015000 | -48.454% | 221,500 | -98.667% |
| 2024-12-19 | 0.029100 | 0.029100 | 0.029012 | 0.029100 | 0.000% | 53,600 | -99.313% |
| 2024-12-16 | 0.029100 | 0.029100 | 0.029100 | 0.029100 | -31.043% | 1,000 | -99.313% |
| 2024-12-12 | 0.042200 | 0.042200 | 0.042200 | 0.042200 | +18.373% | 10,008 | -99.526% |
| 2024-12-10 | 0.035650 | 0.035650 | 0.035650 | 0.035650 | +22.509% | 113 | -99.439% |
| 2024-12-09 | 0.029100 | 0.029100 | 0.029100 | 0.029100 | -25.860% | 4,300 | -99.313% |
| 2024-12-04 | 0.039240 | 0.039250 | 0.039240 | 0.039250 | -7.734% | 7,300 | -99.490% |
| 2024-12-02 | 0.042540 | 0.042540 | 0.042540 | 0.042540 | -26.655% | 1,200 | -99.530% |
| 2024-10-28 | 0.063800 | 0.064000 | 0.054500 | 0.058000 | +45.729% | 70,108 | -99.655% |
| 2024-10-25 | 0.039825 | 0.039825 | 0.039800 | 0.039800 | +6.417% | 38,555 | -99.497% |
| 2024-10-24 | 0.037400 | 0.037400 | 0.037400 | 0.037400 | +38.519% | 100 | -99.465% |
| 2024-10-22 | 0.027000 | 0.027000 | 0.026000 | 0.027000 | +9.756% | 34,800 | -99.259% |
| 2024-10-14 | 0.026000 | 0.026000 | 0.024600 | 0.024600 | +0.408% | 10,000 | -99.187% |
| 2024-10-03 | 0.024500 | 0.024500 | 0.024500 | 0.024500 | 0.000% | 3,300 | -99.184% |
| 2024-10-01 | 0.024500 | 0.024500 | 0.024500 | 0.024500 | -18.333% | 157,500 | -99.184% |
| 2024-09-30 | 0.027000 | 0.030000 | 0.027000 | 0.030000 | 0.000% | 40,000 | -99.333% |
| 2024-09-27 | 0.043000 | 0.043000 | 0.027000 | 0.030000 | -40.000% | 362,895 | -99.333% |
| 2024-09-20 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 10,102 | -99.600% |
| 2024-09-18 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -21.875% | 100 | -99.600% |
| 2024-09-12 | 0.064000 | 0.064000 | 0.064000 | 0.064000 | +63.683% | 1,750 | -99.688% |
| 2024-08-13 | 0.066700 | 0.066700 | 0.039100 | 0.039100 | 0.000% | 2,003 | -99.488% |
| 2024-08-09 | 0.039100 | 0.039100 | 0.039100 | 0.039100 | -47.867% | 200 | -99.488% |
| 2024-07-30 | 0.045200 | 0.075000 | 0.045200 | 0.075000 | +1.317% | 5,200 | -99.733% |
| 2024-07-17 | 0.062000 | 0.085000 | 0.062000 | 0.074025 | +48.050% | 52,816 | -99.730% |
| 2024-07-15 | 0.042000 | 0.066900 | 0.042000 | 0.050000 | -12.127% | 10,003 | -99.600% |
| 2024-07-12 | 0.042000 | 0.057000 | 0.042000 | 0.056900 | +38.780% | 3,400 | -99.649% |
| 2024-06-26 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | 0.000% | 684 | -99.512% |
| 2024-06-13 | 0.041000 | 0.050000 | 0.041000 | 0.041000 | -18.000% | 4,935 | -99.512% |
| 2024-06-07 | 0.040200 | 0.050000 | 0.040200 | 0.050000 | 0.000% | 5,200 | -99.600% |
| 2024-06-06 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +23.762% | 500 | -99.600% |
| 2024-06-04 | 0.052660 | 0.052660 | 0.040400 | 0.040400 | -39.701% | 1,648 | -99.505% |
| 2024-05-30 | 0.067000 | 0.067000 | 0.067000 | 0.067000 | +13.752% | 700 | -99.701% |
| 2024-05-20 | 0.058900 | 0.058900 | 0.058900 | 0.058900 | +65.915% | 100 | -99.660% |
| 2024-05-17 | 0.057000 | 0.067000 | 0.025500 | 0.035500 | -47.794% | 3,542 | -99.437% |
| 2024-05-08 | 0.068000 | 0.068000 | 0.068000 | 0.068000 | +69.576% | 1,429 | -99.706% |
| 2024-05-01 | 0.050000 | 0.050000 | 0.040100 | 0.040100 | -4.524% | 17,805 | -99.501% |
| 2024-04-29 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | -17.647% | 204 | -99.524% |
| 2024-04-22 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -13.559% | 20,006 | -99.608% |
| 2024-04-17 | 0.059000 | 0.059000 | 0.052000 | 0.059000 | +13.462% | 8,640 | -99.661% |
| 2024-04-11 | 0.058800 | 0.058800 | 0.052000 | 0.052000 | -5.540% | 1,000 | -99.615% |
| 2024-04-09 | 0.055050 | 0.055050 | 0.055050 | 0.055050 | -1.696% | 2,000 | -99.637% |
| 2024-04-08 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | 0.000% | 10,033 | -99.643% |
| 2024-04-03 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | 0.000% | 118 | -99.643% |
| 2024-03-25 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | 0.000% | 10,000 | -99.643% |
| 2024-03-22 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | 0.000% | 20,000 | -99.643% |
| 2024-03-13 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | -20.000% | 300 | -99.643% |
| 2024-03-12 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +37.255% | 9,000 | -99.714% |
| 2024-03-11 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -0.971% | 134 | -99.608% |
| 2024-03-01 | 0.051450 | 0.051500 | 0.051450 | 0.051500 | -33.974% | 17,341 | -99.612% |
| 2024-02-20 | 0.078000 | 0.078000 | 0.078000 | 0.078000 | +52.344% | 500 | -99.744% |
| 2024-02-09 | 0.061000 | 0.061000 | 0.051200 | 0.051200 | +0.392% | 244 | -99.609% |
| 2024-02-05 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -27.143% | 100 | -99.608% |
| 2024-02-02 | 0.075640 | 0.079000 | 0.051000 | 0.070000 | +62.413% | 9,000 | -99.714% |
| 2024-01-26 | 0.043100 | 0.043100 | 0.043100 | 0.043100 | -13.800% | 209 | -99.536% |
| 2024-01-22 | 0.050000 | 0.050000 | 0.043000 | 0.050000 | -1.961% | 138,600 | -99.600% |
| 2024-01-02 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | 0.000% | 74,000 | -99.608% |
| 2023-12-29 | 0.070000 | 0.070000 | 0.051000 | 0.051000 | -29.068% | 20,000 | -99.608% |
| 2023-12-28 | 0.050000 | 0.071900 | 0.042600 | 0.071900 | +39.612% | 29,018 | -99.722% |
| 2023-12-27 | 0.050100 | 0.051500 | 0.050100 | 0.051500 | -14.167% | 39,300 | -99.612% |
| 2023-12-26 | 0.062000 | 0.062000 | 0.060000 | 0.060000 | 0.000% | 90,057 | -99.667% |
| 2023-12-13 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -11.765% | 500 | -99.667% |
| 2023-12-08 | 0.068000 | 0.068000 | 0.068000 | 0.068000 | +11.494% | 30,041 | -99.706% |
| 2023-12-06 | 0.060990 | 0.060990 | 0.060990 | 0.060990 | +48.756% | 15,096 | -99.672% |
| 2023-12-04 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -41.429% | 333 | -99.512% |
| 2023-12-01 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -11.392% | 50,000 | -99.714% |
| 2023-11-30 | 0.079000 | 0.079000 | 0.079000 | 0.079000 | +16.176% | 12,872 | -99.747% |
| 2023-11-29 | 0.050000 | 0.068000 | 0.050000 | 0.068000 | -12.821% | 3,600 | -99.706% |
| 2023-11-28 | 0.037000 | 0.080000 | 0.037000 | 0.078000 | +11.429% | 2,837 | -99.744% |
| 2023-11-20 | 0.070000 | 0.070000 | 0.060000 | 0.070000 | +21.528% | 159,930 | -99.714% |
| 2023-11-17 | 0.041000 | 0.057600 | 0.035000 | 0.057600 | -5.574% | 55,019 | -99.653% |
| 2023-11-15 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | -37.436% | 15,557 | -99.672% |
| 2023-11-13 | 0.099800 | 0.110000 | 0.090750 | 0.097500 | -0.510% | 57,500 | -99.795% |
| 2023-11-10 | 0.083750 | 0.098000 | 0.083750 | 0.098000 | +22.500% | 12,500 | -99.796% |
| 2023-11-07 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 2,509 | -99.750% |
| 2023-11-06 | 0.070000 | 0.080000 | 0.070000 | 0.080000 | +23.077% | 53,990 | -99.750% |
| 2023-11-03 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +84.659% | 9,910 | -99.692% |
| 2023-10-17 | 0.043980 | 0.043980 | 0.035200 | 0.035200 | -10.204% | 10,508 | -99.432% |
| 2023-10-03 | 0.079800 | 0.079800 | 0.039200 | 0.039200 | +2.618% | 5,100 | -99.490% |
| 2023-10-02 | 0.038200 | 0.038200 | 0.038200 | 0.038200 | -30.797% | 2,910 | -99.476% |
| 2023-09-29 | 0.061250 | 0.061250 | 0.055200 | 0.055200 | +8.768% | 1,290 | -99.638% |
| 2023-09-27 | 0.038100 | 0.050750 | 0.038100 | 0.050750 | -36.404% | 1,808 | -99.606% |
| 2023-09-26 | 0.079800 | 0.079800 | 0.079800 | 0.079800 | +28.710% | 10,000 | -99.749% |
| 2023-09-22 | 0.041100 | 0.062000 | 0.041100 | 0.062000 | -27.059% | 545 | -99.677% |
| 2023-09-19 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | +30.769% | 10,481 | -99.765% |
| 2023-09-13 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | -27.697% | 600 | -99.692% |
| 2023-09-12 | 0.079800 | 0.089900 | 0.079800 | 0.089900 | +12.516% | 24,635 | -99.778% |
| 2023-09-11 | 0.079900 | 0.079900 | 0.079900 | 0.079900 | +33.167% | 2,000 | -99.750% |
| 2023-08-18 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -16.143% | 500 | -99.667% |
| 2023-08-08 | 0.070550 | 0.071550 | 0.060100 | 0.071550 | -20.500% | 59,459 | -99.720% |
| 2023-07-28 | 0.081100 | 0.090000 | 0.081100 | 0.090000 | +2.273% | 9,332 | -99.778% |
| 2023-07-26 | 0.088000 | 0.088000 | 0.088000 | 0.088000 | +22.222% | 10,000 | -99.773% |
| 2023-07-21 | 0.072000 | 0.072000 | 0.072000 | 0.072000 | -5.263% | 9,841 | -99.722% |
| 2023-06-29 | 0.076000 | 0.076000 | 0.076000 | 0.076000 | +5.556% | 800 | -99.737% |
| 2023-06-20 | 0.072000 | 0.072000 | 0.072000 | 0.072000 | -11.111% | 100 | -99.722% |
| 2023-06-16 | 0.076000 | 0.081000 | 0.076000 | 0.081000 | +35.000% | 600 | -99.753% |
| 2023-06-13 | 0.060000 | 0.060100 | 0.060000 | 0.060000 | -1.639% | 20,106 | -99.667% |
| 2023-06-07 | 0.061000 | 0.080500 | 0.061000 | 0.061000 | -35.789% | 10,504 | -99.672% |
| 2023-05-23 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | 0.000% | 1,490 | -99.789% |
| 2023-05-18 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | 0.000% | 5,000 | -99.789% |
| 2023-05-11 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | 0.000% | 425 | -99.789% |
| 2023-05-04 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | 0.000% | 3,083 | -99.789% |
| 2023-05-03 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | 0.000% | 3,034 | -99.789% |
| 2023-05-01 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | -9.524% | 100 | -99.789% |
| 2023-04-27 | 0.105000 | 0.105000 | 0.105000 | 0.105000 | +14.130% | 1,000 | -99.810% |
| 2023-04-25 | 0.092000 | 0.092000 | 0.092000 | 0.092000 | -16.364% | 150 | -99.783% |
| 2023-04-24 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +1.010% | 1,300 | -99.818% |
| 2023-04-19 | 0.110000 | 0.110000 | 0.108900 | 0.108900 | -1.000% | 1,984 | -99.816% |
| 2023-04-17 | 0.097500 | 0.110000 | 0.097000 | 0.110000 | +12.821% | 143,745 | -99.818% |
| 2023-04-11 | 0.097500 | 0.097500 | 0.096525 | 0.097500 | +2.632% | 6,059 | -99.795% |
| 2023-04-10 | 0.100000 | 0.100000 | 0.095000 | 0.095000 | -3.061% | 6,048 | -99.789% |
| 2023-04-06 | 0.090000 | 0.100000 | 0.090000 | 0.098000 | +8.889% | 20,650 | -99.796% |
| 2023-04-05 | 0.090000 | 0.090000 | 0.089100 | 0.090000 | +5.882% | 7,008 | -99.778% |
| 2023-04-03 | 0.090000 | 0.090000 | 0.085000 | 0.085000 | +21.429% | 42,785 | -99.765% |
| 2023-03-31 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -17.647% | 102 | -99.714% |
| 2023-03-30 | 0.080000 | 0.085000 | 0.080000 | 0.085000 | +4.615% | 2,275 | -99.765% |
| 2023-03-29 | 0.079700 | 0.081250 | 0.078903 | 0.081250 | +1.817% | 22,280 | -99.754% |
| 2023-03-23 | 0.079800 | 0.079800 | 0.079800 | 0.079800 | +6.400% | 9,000 | -99.749% |
| 2023-03-21 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | 0.000% | 5,850 | -99.733% |
| 2023-03-20 | 0.079800 | 0.079800 | 0.070000 | 0.075000 | -6.015% | 26,708 | -99.733% |
| 2023-03-17 | 0.079800 | 0.079800 | 0.079800 | 0.079800 | +23.148% | 250 | -99.749% |
| 2023-03-16 | 0.064800 | 0.064800 | 0.064800 | 0.064800 | -18.797% | 2,000 | -99.691% |
| 2023-03-15 | 0.079800 | 0.079800 | 0.079800 | 0.079800 | +14.000% | 100 | -99.749% |
| 2023-03-14 | 0.065000 | 0.070000 | 0.022100 | 0.070000 | -12.500% | 40,500 | -99.714% |
| 2023-03-10 | 0.080500 | 0.080500 | 0.080000 | 0.080000 | +30.719% | 26,000 | -99.750% |
| 2023-03-06 | 0.061200 | 0.061200 | 0.061200 | 0.061200 | -23.500% | 333 | -99.673% |
| 2023-02-22 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -2.913% | 1,000 | -99.750% |
| 2023-02-21 | 0.082400 | 0.082400 | 0.082400 | 0.082400 | +35.082% | 200 | -99.757% |
| 2023-02-14 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | -26.859% | 250 | -99.672% |
| 2023-02-10 | 0.083400 | 0.083400 | 0.083400 | 0.083400 | +28.308% | 100 | -99.760% |
| 2023-02-02 | 0.065000 | 0.070000 | 0.065000 | 0.065000 | -23.529% | 15,866 | -99.692% |
| 2023-01-24 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | +21.429% | 2,211 | -99.765% |
| 2023-01-19 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -12.500% | 700 | -99.714% |
| 2023-01-18 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 10,000 | -99.750% |
| 2023-01-13 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 11,764 | -99.750% |
| 2023-01-12 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 5,800 | -99.750% |
| 2023-01-11 | 0.075000 | 0.080000 | 0.061000 | 0.080000 | +23.077% | 41,721 | -99.750% |
| 2022-12-30 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +27.202% | 1,213 | -99.692% |
| 2022-12-20 | 0.051100 | 0.051100 | 0.051100 | 0.051100 | -27.000% | 597 | -99.609% |
| 2022-12-14 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +5.980% | 200 | -99.714% |
| 2022-12-09 | 0.065000 | 0.070000 | 0.065000 | 0.066050 | +0.076% | 5,274 | -99.697% |
| 2022-12-08 | 0.031100 | 0.066000 | 0.031100 | 0.066000 | -25.094% | 5,683 | -99.697% |
| 2022-12-02 | 0.063630 | 0.088110 | 0.063000 | 0.088110 | +17.480% | 700 | -99.773% |
| 2022-12-01 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -11.765% | 250 | -99.733% |
| 2022-11-23 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | +6.250% | 30,000 | -99.765% |
| 2022-11-22 | 0.075000 | 0.080000 | 0.075000 | 0.080000 | -17.526% | 11,000 | -99.750% |
| 2022-11-18 | 0.097000 | 0.097000 | 0.097000 | 0.097000 | -7.619% | 1,066 | -99.794% |
| 2022-11-07 | 0.104800 | 0.105000 | 0.104800 | 0.105000 | +5.000% | 2,080 | -99.810% |
| 2022-10-25 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +61.290% | 100 | -99.800% |
| 2022-10-20 | 0.070000 | 0.070000 | 0.062000 | 0.062000 | -31.416% | 20,034 | -99.677% |
| 2022-10-19 | 0.090400 | 0.090400 | 0.090400 | 0.090400 | -15.514% | 1,294 | -99.779% |
| 2022-10-17 | 0.105930 | 0.107000 | 0.105930 | 0.107000 | +42.667% | 200 | -99.813% |
| 2022-10-14 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | +41.509% | 10,000 | -99.733% |
| 2022-10-13 | 0.053000 | 0.053000 | 0.053000 | 0.053000 | -41.111% | 2,501 | -99.623% |
| 2022-10-03 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +26.761% | 5,000 | -99.778% |
| 2022-09-28 | 0.104500 | 0.104500 | 0.071000 | 0.071000 | -34.743% | 73,699 | -99.718% |
| 2022-09-27 | 0.107712 | 0.108800 | 0.107712 | 0.108800 | -0.183% | 2,000 | -99.816% |
| 2022-09-16 | 0.109000 | 0.109000 | 0.109000 | 0.109000 | +3.810% | 2,777 | -99.817% |
| 2022-09-15 | 0.108800 | 0.108800 | 0.105000 | 0.105000 | +3.960% | 10,650 | -99.810% |
| 2022-09-14 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | -7.339% | 1,000 | -99.802% |
| 2022-09-13 | 0.109000 | 0.109000 | 0.109000 | 0.109000 | +3.810% | 3,000 | -99.817% |
| 2022-09-12 | 0.105000 | 0.105000 | 0.105000 | 0.105000 | 0.000% | 200 | -99.810% |
| 2022-09-09 | 0.100000 | 0.105000 | 0.100000 | 0.105000 | -4.545% | 21,082 | -99.810% |
| 2022-08-31 | 0.108900 | 0.110000 | 0.108900 | 0.110000 | +29.412% | 800 | -99.818% |
| 2022-08-30 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | +4.938% | 2,278 | -99.765% |
| 2022-08-29 | 0.081000 | 0.081000 | 0.081000 | 0.081000 | +6.579% | 1,000 | -99.753% |
| 2022-08-24 | 0.076000 | 0.076000 | 0.076000 | 0.076000 | -27.619% | 100 | -99.737% |
| 2022-08-18 | 0.103950 | 0.105000 | 0.103950 | 0.105000 | 0.000% | 10,000 | -99.810% |
| 2022-08-16 | 0.101900 | 0.105000 | 0.100880 | 0.105000 | +3.042% | 96,638 | -99.810% |
| 2022-08-08 | 0.101900 | 0.101900 | 0.101900 | 0.101900 | +13.222% | 1,041 | -99.804% |
| 2022-08-03 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +13.108% | 10,000 | -99.778% |
| 2022-07-28 | 0.079570 | 0.079570 | 0.079570 | 0.079570 | +13.671% | 10,000 | -99.749% |
| 2022-07-19 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -33.270% | 639 | -99.714% |
| 2022-07-14 | 0.104800 | 0.104900 | 0.104800 | 0.104900 | +69.194% | 344 | -99.809% |
| 2022-07-08 | 0.075000 | 0.075000 | 0.062000 | 0.062000 | -31.111% | 25,650 | -99.677% |
| 2022-07-01 | 0.080000 | 0.090000 | 0.080000 | 0.090000 | +26.761% | 51,000 | -99.778% |
| 2022-06-30 | 0.071000 | 0.071000 | 0.071000 | 0.071000 | -16.471% | 140 | -99.718% |
| 2022-06-29 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | +11.842% | 22,000 | -99.765% |
| 2022-06-28 | 0.076100 | 0.076100 | 0.076000 | 0.076000 | -10.588% | 20,000 | -99.737% |
| 2022-06-23 | 0.090000 | 0.095000 | 0.085000 | 0.085000 | +6.250% | 13,130 | -99.765% |
| 2022-06-21 | 0.110000 | 0.110000 | 0.076000 | 0.080000 | -27.273% | 14,183 | -99.750% |
| 2022-06-15 | 0.109000 | 0.110000 | 0.109000 | 0.110000 | +73.776% | 31,862 | -99.818% |
| 2022-06-13 | 0.063300 | 0.063300 | 0.063300 | 0.063300 | 0.000% | 600 | -99.684% |
| 2022-06-10 | 0.063300 | 0.063300 | 0.063300 | 0.063300 | -29.667% | 500 | -99.684% |
| 2022-06-09 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -5.263% | 1,333 | -99.778% |
| 2022-05-26 | 0.087500 | 0.095000 | 0.087500 | 0.095000 | +5.567% | 2,200 | -99.789% |
| 2022-05-25 | 0.089990 | 0.089990 | 0.089990 | 0.089990 | +12.487% | 4,500 | -99.778% |
| 2022-05-24 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -0.187% | 10,000 | -99.750% |
| 2022-05-20 | 0.080150 | 0.080150 | 0.080150 | 0.080150 | +26.719% | 1,000 | -99.750% |
| 2022-05-09 | 0.063250 | 0.063250 | 0.063250 | 0.063250 | -46.849% | 100 | -99.684% |
| 2022-05-04 | 0.119000 | 0.119000 | 0.119000 | 0.119000 | -0.585% | 100 | -99.832% |
| 2022-04-29 | 0.110000 | 0.119700 | 0.110000 | 0.119700 | +93.065% | 200 | -99.833% |
| 2022-04-28 | 0.062000 | 0.062000 | 0.062000 | 0.062000 | -46.087% | 200 | -99.677% |
| 2022-04-26 | 0.110000 | 0.129900 | 0.110000 | 0.115000 | +6.987% | 34,723 | -99.826% |
| 2022-04-21 | 0.089000 | 0.107490 | 0.089000 | 0.107490 | +70.619% | 100,185 | -99.814% |
| 2022-04-20 | 0.063000 | 0.063000 | 0.063000 | 0.063000 | 0.000% | 708 | -99.683% |
| 2022-04-19 | 0.066000 | 0.066000 | 0.060000 | 0.063000 | -12.500% | 61,300 | -99.683% |
| 2022-04-13 | 0.072000 | 0.072000 | 0.072000 | 0.072000 | -13.253% | 151 | -99.722% |
| 2022-04-11 | 0.083000 | 0.083000 | 0.083000 | 0.083000 | -20.952% | 100 | -99.759% |
| 2022-04-07 | 0.105000 | 0.105000 | 0.105000 | 0.105000 | +5.000% | 1,000 | -99.810% |
| 2022-04-04 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 871 | -99.800% |
| 2022-04-01 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +33.333% | 5,096 | -99.800% |
| 2022-03-31 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | +4.167% | 2,928 | -99.733% |
| 2022-03-18 | 0.062300 | 0.072000 | 0.062300 | 0.072000 | 0.000% | 5,000 | -99.722% |
| 2022-03-16 | 0.072000 | 0.072000 | 0.072000 | 0.072000 | -28.000% | 567 | -99.722% |
| 2022-03-10 | 0.089990 | 0.100000 | 0.089990 | 0.100000 | +25.000% | 37,894 | -99.800% |
| 2022-03-07 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 45,000 | -99.750% |
| 2022-03-03 | 0.079900 | 0.080000 | 0.079900 | 0.080000 | +0.251% | 9,958 | -99.750% |
| 2022-03-01 | 0.071000 | 0.079800 | 0.071000 | 0.079800 | +22.769% | 200 | -99.749% |
| 2022-02-25 | 0.061200 | 0.072500 | 0.061100 | 0.065000 | -0.763% | 28,908 | -99.692% |
| 2022-02-23 | 0.070000 | 0.070000 | 0.065500 | 0.065500 | -11.689% | 20,000 | -99.695% |
| 2022-02-17 | 0.071690 | 0.074170 | 0.061100 | 0.074170 | +20.211% | 203,445 | -99.730% |
| 2022-02-15 | 0.080000 | 0.080000 | 0.061700 | 0.061700 | -0.323% | 11,243 | -99.676% |
| 2022-02-14 | 0.061700 | 0.062000 | 0.061700 | 0.061900 | -43.727% | 17,000 | -99.677% |
| 2022-02-11 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +78.282% | 100 | -99.818% |
| 2022-02-10 | 0.061700 | 0.061700 | 0.061700 | 0.061700 | -10.058% | 3,400 | -99.676% |
| 2022-02-09 | 0.068600 | 0.068600 | 0.068600 | 0.068600 | -0.291% | 500 | -99.708% |
| 2022-02-03 | 0.080000 | 0.087700 | 0.068800 | 0.068800 | +0.438% | 32,388 | -99.709% |
| 2022-01-31 | 0.068500 | 0.068500 | 0.068500 | 0.068500 | -26.106% | 1,410 | -99.708% |
| 2022-01-27 | 0.092700 | 0.092700 | 0.092700 | 0.092700 | -0.108% | 1,100 | -99.784% |
| 2022-01-26 | 0.092800 | 0.092800 | 0.092800 | 0.092800 | -2.316% | 100 | -99.784% |
| 2022-01-20 | 0.097000 | 0.097000 | 0.095000 | 0.095000 | -9.524% | 2,618 | -99.789% |
| 2022-01-19 | 0.085000 | 0.105000 | 0.085000 | 0.105000 | +20.000% | 1,100 | -99.810% |
| 2022-01-13 | 0.110000 | 0.110000 | 0.087500 | 0.087500 | +2.941% | 7,600 | -99.771% |
| 2022-01-10 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | -6.284% | 5,049 | -99.765% |
| 2022-01-07 | 0.090700 | 0.090700 | 0.090700 | 0.090700 | -17.620% | 101 | -99.779% |
| 2022-01-06 | 0.098300 | 0.110100 | 0.098300 | 0.110100 | +4.857% | 87,551 | -99.818% |
| 2022-01-03 | 0.102200 | 0.114000 | 0.102200 | 0.105000 | +10.526% | 64,438 | -99.810% |
| 2021-12-31 | 0.100000 | 0.110000 | 0.095000 | 0.095000 | 0.000% | 43,850 | -99.789% |