PWCDF
POWER CORP CANADA
stockOTC
EODOct 2, 2026
63.28USD+1.240%(+0.78)57,003
PWCDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 62.79 | 63.31 | 62.45 | 63.28 | +1.240% | 57,003 | 0.000% |
| 2026-10-01 | 63.20 | 63.23 | 61.82 | 62.51 | -1.551% | 89,339 | +1.240% |
| 2026-09-30 | 64.07 | 64.08 | 63.37 | 63.49 | -1.673% | 102,612 | -0.331% |
| 2026-09-29 | 69.89 | 69.89 | 63.71 | 64.57 | -2.018% | 389,447 | -1.998% |
| 2026-09-28 | 66.31 | 66.73 | 65.75 | 65.90 | -1.140% | 209,349 | -3.976% |
| 2026-09-25 | 65.83 | 66.66 | 65.69 | 66.66 | +1.701% | 120,822 | -5.071% |
| 2026-09-24 | 65.87 | 65.87 | 64.94 | 65.55 | -0.825% | 90,809 | -3.456% |
| 2026-09-23 | 67.64 | 68.35 | 66.09 | 66.09 | -0.900% | 11,904 | -4.252% |
| 2026-09-22 | 67.79 | 67.79 | 66.59 | 66.69 | -1.352% | 1,000,427 | -5.113% |
| 2026-09-21 | 67.55 | 68.23 | 67.47 | 67.60 | +0.013% | 149,656 | -6.396% |
| 2026-09-18 | 66.97 | 67.77 | 66.64 | 67.59 | -0.420% | 105,464 | -6.384% |
| 2026-09-17 | 67.91 | 67.91 | 67.32 | 67.88 | +1.397% | 12,616 | -6.777% |
| 2026-09-16 | 67.21 | 67.89 | 66.94 | 66.94 | -0.246% | 44,279 | -5.475% |
| 2026-09-15 | 67.08 | 67.45 | 66.87 | 67.11 | -0.288% | 33,338 | -5.707% |
| 2026-09-14 | 66.23 | 68.17 | 65.49 | 67.30 | -1.024% | 16,950 | -5.979% |
| 2026-09-11 | 67.17 | 68.00 | 66.64 | 68.00 | +1.275% | 18,355 | -6.941% |
| 2026-09-10 | 66.57 | 67.59 | 66.54 | 67.14 | +0.590% | 16,548 | -5.755% |
| 2026-09-09 | 67.48 | 67.48 | 66.01 | 66.75 | -1.184% | 221,378 | -5.199% |
| 2026-09-08 | 67.56 | 68.20 | 67.55 | 67.55 | -2.116% | 1,409,372 | -6.321% |
| 2026-09-04 | 67.90 | 69.11 | 67.90 | 69.01 | +2.101% | 58,090 | -8.303% |
| 2026-09-03 | 66.49 | 68.29 | 66.49 | 67.59 | +2.456% | 24,264 | -6.377% |
| 2026-09-02 | 67.00 | 69.68 | 65.22 | 65.97 | +1.586% | 26,512 | -4.078% |
| 2026-09-01 | 63.68 | 66.28 | 63.68 | 64.94 | -1.992% | 110,406 | -2.556% |
| 2026-08-31 | 66.38 | 66.39 | 65.99 | 66.26 | -0.211% | 30,495 | -4.497% |
| 2026-08-28 | 66.93 | 67.07 | 66.22 | 66.40 | -0.147% | 92,497 | -4.699% |
| 2026-08-27 | 66.24 | 66.52 | 65.75 | 66.50 | -0.004% | 12,007 | -4.839% |
| 2026-08-26 | 65.96 | 66.88 | 65.96 | 66.50 | +0.362% | 47,500 | -4.842% |
| 2026-08-25 | 62.51 | 66.80 | 60.01 | 66.26 | +0.076% | 97,981 | -4.497% |
| 2026-08-24 | 66.35 | 66.76 | 65.38 | 66.21 | -0.406% | 53,580 | -4.425% |
| 2026-08-21 | 66.86 | 67.28 | 66.44 | 66.48 | +0.865% | 72,392 | -4.813% |
| 2026-08-20 | 67.41 | 67.41 | 65.39 | 65.91 | -2.196% | 130,018 | -3.990% |
| 2026-08-19 | 68.03 | 68.03 | 66.95 | 67.39 | -0.447% | 98,264 | -6.099% |
| 2026-08-18 | 67.89 | 68.32 | 67.53 | 67.69 | -1.073% | 75,001 | -6.518% |
| 2026-08-17 | 67.12 | 68.90 | 67.12 | 68.43 | +0.545% | 93,744 | -7.522% |
| 2026-08-14 | 68.44 | 68.93 | 68.06 | 68.06 | -0.050% | 123,424 | -7.018% |
| 2026-08-13 | 68.28 | 68.37 | 67.84 | 68.09 | +0.799% | 213,451 | -7.064% |
| 2026-08-12 | 69.99 | 69.99 | 67.07 | 67.55 | +0.957% | 27,708 | -6.321% |
| 2026-08-11 | 64.13 | 68.92 | 64.13 | 66.91 | -1.942% | 153,302 | -5.425% |
| 2026-08-10 | 67.00 | 68.32 | 66.72 | 68.23 | +2.049% | 1,900,246 | -7.262% |
| 2026-08-07 | 66.54 | 67.10 | 66.46 | 66.86 | +0.097% | 807,853 | -5.362% |
| 2026-08-06 | 67.77 | 67.78 | 66.35 | 66.80 | -1.837% | 38,871 | -5.269% |
| 2026-08-05 | 68.20 | 68.96 | 67.62 | 68.05 | -0.106% | 155,956 | -7.010% |
| 2026-08-04 | 68.85 | 69.14 | 67.58 | 68.12 | -1.657% | 48,646 | -7.108% |
| 2026-08-03 | 69.99 | 69.99 | 64.00 | 69.27 | +1.461% | 14,509 | -8.647% |
| 2026-07-31 | 69.13 | 69.15 | 66.91 | 68.27 | +3.224% | 175,330 | -7.313% |
| 2026-07-30 | 66.45 | 66.45 | 65.35 | 66.14 | +2.151% | 82,080 | -4.324% |
| 2026-07-29 | 66.03 | 66.03 | 64.43 | 64.75 | -2.394% | 86,458 | -2.266% |
| 2026-07-28 | 65.32 | 66.56 | 65.32 | 66.34 | +1.066% | 17,120 | -4.606% |
| 2026-07-27 | 66.00 | 66.64 | 65.12 | 65.64 | -0.143% | 71,479 | -3.589% |
| 2026-07-24 | 65.19 | 66.51 | 65.19 | 65.73 | +1.498% | 358,714 | -3.727% |
| 2026-07-23 | 64.96 | 65.17 | 63.73 | 64.76 | -1.341% | 156,455 | -2.285% |
| 2026-07-22 | 65.50 | 66.14 | 65.41 | 65.64 | +0.498% | 106,977 | -3.595% |
| 2026-07-21 | 64.90 | 65.42 | 64.72 | 65.31 | +0.546% | 192,248 | -3.116% |
| 2026-07-20 | 65.56 | 66.23 | 64.96 | 64.96 | -0.824% | 353,842 | -2.586% |
| 2026-07-17 | 64.53 | 65.88 | 64.53 | 65.50 | +0.839% | 59,357 | -3.389% |
| 2026-07-16 | 65.08 | 65.59 | 64.87 | 64.95 | -0.131% | 109,585 | -2.579% |
| 2026-07-15 | 65.41 | 65.53 | 63.77 | 65.04 | +1.419% | 153,375 | -2.706% |
| 2026-07-14 | 63.45 | 64.29 | 63.45 | 64.13 | +1.972% | 197,109 | -1.325% |
| 2026-07-13 | 73.94 | 73.94 | 62.70 | 62.89 | -1.955% | 38,738 | +0.620% |
| 2026-07-10 | 64.30 | 64.79 | 64.14 | 64.14 | -0.014% | 47,020 | -1.347% |
| 2026-07-09 | 70.74 | 70.74 | 63.34 | 64.15 | +1.587% | 393,665 | -1.360% |
| 2026-07-08 | 70.74 | 70.74 | 62.75 | 63.15 | -2.350% | 831,452 | +0.206% |
| 2026-07-07 | 64.60 | 64.71 | 63.81 | 64.67 | +0.201% | 1,757,531 | -2.149% |
| 2026-07-06 | 63.90 | 64.68 | 63.35 | 64.54 | +3.587% | 24,793 | -1.952% |
| 2026-07-02 | 61.76 | 62.43 | 61.44 | 62.30 | -0.867% | 16,476 | +1.565% |
| 2026-07-01 | 58.01 | 65.00 | 58.01 | 62.85 | +1.110% | 13,966 | +0.684% |
| 2026-06-30 | 59.45 | 62.24 | 59.45 | 62.16 | +1.952% | 22,664 | +1.802% |
| 2026-06-29 | 60.77 | 61.12 | 60.69 | 60.97 | +0.038% | 84,750 | +3.789% |
| 2026-06-26 | 60.97 | 61.54 | 60.46 | 60.95 | +0.706% | 25,842 | +3.828% |
| 2026-06-25 | 61.11 | 61.91 | 60.48 | 60.52 | -0.559% | 25,124 | +4.560% |
| 2026-06-24 | 61.02 | 61.59 | 60.22 | 60.86 | -1.265% | 36,067 | +3.976% |
| 2026-06-23 | 69.16 | 69.16 | 61.16 | 61.64 | -1.392% | 2,341,773 | +2.661% |
| 2026-06-22 | 62.31 | 63.06 | 62.23 | 62.51 | -1.683% | 166,303 | +1.232% |
| 2026-06-18 | 63.77 | 63.77 | 63.06 | 63.58 | +1.113% | 151,058 | -0.472% |
| 2026-06-17 | 62.93 | 63.42 | 61.53 | 62.88 | -0.190% | 175,876 | +0.636% |
| 2026-06-16 | 62.85 | 63.35 | 62.73 | 63.00 | +0.411% | 2,360,888 | +0.444% |
| 2026-06-15 | 64.23 | 64.23 | 62.28 | 62.74 | +1.377% | 10,457 | +0.857% |
| 2026-06-12 | 67.03 | 67.03 | 60.86 | 61.89 | +1.045% | 20,707 | +2.246% |
| 2026-06-11 | 60.49 | 61.34 | 60.12 | 61.25 | +1.123% | 21,968 | +3.314% |
| 2026-06-10 | 60.80 | 61.00 | 60.54 | 60.57 | -0.323% | 15,982 | +4.474% |
| 2026-06-09 | 60.25 | 60.77 | 60.19 | 60.77 | +2.145% | 14,548 | +4.137% |
| 2026-06-08 | 60.51 | 60.51 | 59.08 | 59.49 | -1.245% | 12,042 | +6.371% |
| 2026-06-05 | 60.18 | 60.58 | 59.98 | 60.24 | -0.249% | 35,575 | +5.047% |
| 2026-06-04 | 59.78 | 60.39 | 59.69 | 60.39 | +1.453% | 16,466 | +4.786% |
| 2026-06-03 | 60.20 | 60.32 | 59.49 | 59.53 | -1.871% | 94,236 | +6.308% |
| 2026-06-02 | 59.90 | 60.96 | 59.90 | 60.66 | +1.950% | 17,232 | +4.319% |
| 2026-06-01 | 60.17 | 60.17 | 59.14 | 59.50 | -1.399% | 17,280 | +6.353% |
| 2026-05-29 | 59.28 | 60.52 | 59.28 | 60.34 | +2.192% | 29,857 | +4.865% |
| 2026-05-28 | 58.00 | 59.07 | 58.00 | 59.05 | +0.785% | 19,151 | +7.163% |
| 2026-05-27 | 59.12 | 59.12 | 58.42 | 58.59 | -1.192% | 13,175 | +8.005% |
| 2026-05-26 | 59.11 | 59.48 | 59.06 | 59.30 | +0.455% | 43,100 | +6.717% |
| 2026-05-22 | 59.58 | 59.86 | 30.07 | 59.03 | -1.092% | 22,599 | +7.202% |
| 2026-05-21 | 59.94 | 59.94 | 59.08 | 59.68 | +0.084% | 50,496 | +6.032% |
| 2026-05-20 | 57.21 | 59.65 | 57.21 | 59.63 | +1.758% | 81,750 | +6.121% |
| 2026-05-19 | 58.40 | 58.86 | 58.11 | 58.60 | +0.077% | 105,568 | +7.986% |
| 2026-05-18 | 54.83 | 59.85 | 54.83 | 58.55 | +1.079% | 12,339 | +8.069% |
| 2026-05-15 | 58.26 | 58.38 | 57.93 | 57.93 | -1.446% | 92,484 | +9.235% |
| 2026-05-14 | 58.16 | 58.79 | 57.90 | 58.78 | +1.170% | 84,535 | +7.656% |
| 2026-05-13 | 57.19 | 58.34 | 56.05 | 58.10 | -0.616% | 57,254 | +8.916% |
| 2026-05-12 | 57.76 | 58.52 | 57.51 | 58.46 | +1.864% | 53,836 | +8.245% |
| 2026-05-11 | 56.75 | 58.23 | 54.84 | 57.39 | -1.222% | 17,344 | +10.263% |
| 2026-05-08 | 57.90 | 58.32 | 57.20 | 58.10 | +0.397% | 180,144 | +8.916% |
| 2026-05-07 | 57.22 | 57.87 | 57.10 | 57.87 | +1.448% | 442,751 | +9.349% |
| 2026-05-06 | 56.99 | 57.41 | 56.76 | 57.04 | +0.713% | 16,767 | +10.932% |
| 2026-05-05 | 55.88 | 56.64 | 55.88 | 56.64 | +1.615% | 11,991 | +11.723% |
| 2026-05-04 | 55.83 | 56.32 | 55.69 | 55.74 | -0.889% | 13,830 | +13.527% |
| 2026-05-01 | 56.00 | 56.70 | 55.96 | 56.24 | +0.788% | 14,876 | +12.518% |
| 2026-04-30 | 54.67 | 55.80 | 54.47 | 55.80 | +2.990% | 19,360 | +13.405% |
| 2026-04-29 | 54.58 | 54.71 | 54.04 | 54.18 | -0.733% | 11,710 | +16.796% |
| 2026-04-28 | 53.12 | 54.88 | 53.12 | 54.58 | +0.869% | 39,880 | +15.940% |
| 2026-04-27 | 52.36 | 54.11 | 52.36 | 54.11 | +1.330% | 15,436 | +16.947% |
| 2026-04-24 | 53.17 | 53.46 | 53.01 | 53.40 | +0.527% | 15,174 | +18.502% |
| 2026-04-23 | 53.15 | 53.41 | 52.81 | 53.12 | +0.019% | 19,422 | +19.127% |
| 2026-04-22 | 52.70 | 53.19 | 52.70 | 53.11 | +0.530% | 27,278 | +19.149% |
| 2026-04-21 | 53.96 | 53.96 | 52.69 | 52.83 | -0.121% | 31,512 | +19.780% |
| 2026-04-20 | 53.48 | 53.74 | 52.85 | 52.89 | -1.299% | 156,038 | +19.635% |
| 2026-04-17 | 53.57 | 53.67 | 53.30 | 53.59 | +1.744% | 19,211 | +18.082% |
| 2026-04-16 | 53.97 | 53.97 | 52.67 | 52.67 | -2.550% | 17,835 | +20.141% |
| 2026-04-15 | 53.43 | 54.25 | 53.43 | 54.05 | +1.388% | 17,813 | +17.077% |
| 2026-04-14 | 52.54 | 53.45 | 52.49 | 53.31 | +1.543% | 26,908 | +18.702% |
| 2026-04-13 | 47.96 | 52.50 | 47.96 | 52.50 | +3.571% | 56,187 | +20.533% |
| 2026-04-10 | 50.46 | 50.77 | 50.00 | 50.69 | +0.555% | 23,319 | +24.837% |
| 2026-04-09 | 49.24 | 50.50 | 49.04 | 50.41 | +2.664% | 43,440 | +25.531% |
| 2026-04-08 | 50.10 | 50.30 | 48.96 | 49.10 | +0.392% | 18,788 | +28.875% |
| 2026-04-07 | 47.25 | 49.28 | 47.25 | 48.91 | -0.787% | 19,490 | +29.380% |
| 2026-04-06 | 46.89 | 49.58 | 46.89 | 49.30 | +0.444% | 24,715 | +28.362% |
| 2026-04-02 | 46.62 | 49.52 | 46.62 | 49.08 | -0.020% | 55,561 | +28.932% |
| 2026-04-01 | 48.49 | 49.54 | 48.40 | 49.09 | +2.122% | 23,794 | +28.906% |
| 2026-03-31 | 47.48 | 48.10 | 46.94 | 48.07 | +1.157% | 74,364 | +31.641% |
| 2026-03-30 | 46.56 | 48.21 | 46.56 | 47.52 | -0.210% | 26,287 | +33.165% |
| 2026-03-27 | 47.77 | 48.09 | 47.55 | 47.62 | -1.428% | 37,282 | +32.885% |
| 2026-03-26 | 48.94 | 49.25 | 48.30 | 48.31 | -1.307% | 21,458 | +30.987% |
| 2026-03-25 | 48.48 | 49.14 | 48.43 | 48.95 | +2.149% | 22,570 | +29.275% |
| 2026-03-24 | 47.51 | 48.12 | 47.30 | 47.92 | -0.457% | 393,164 | +32.053% |
| 2026-03-23 | 48.03 | 48.19 | 47.05 | 48.14 | +1.690% | 19,900 | +31.450% |
| 2026-03-20 | 44.32 | 48.34 | 44.32 | 47.34 | +2.136% | 41,343 | +33.671% |
| 2026-03-19 | 46.69 | 46.76 | 45.61 | 46.35 | -4.354% | 100,509 | +36.526% |
| 2026-03-18 | 46.69 | 48.97 | 46.69 | 48.46 | -0.538% | 52,086 | +30.582% |
| 2026-03-17 | 49.10 | 49.21 | 48.49 | 48.72 | -0.486% | 28,399 | +29.880% |
| 2026-03-16 | 48.40 | 49.11 | 48.40 | 48.96 | +1.598% | 22,961 | +29.248% |
| 2026-03-13 | 47.85 | 48.28 | 47.73 | 48.19 | +1.748% | 25,046 | +31.314% |
| 2026-03-12 | 47.64 | 47.65 | 47.16 | 47.36 | -0.978% | 38,009 | +33.609% |
| 2026-03-11 | 55.00 | 55.00 | 47.81 | 47.83 | -1.375% | 12,369 | +32.302% |
| 2026-03-10 | 48.11 | 49.08 | 48.11 | 48.50 | +1.099% | 28,529 | +30.482% |
| 2026-03-09 | 47.63 | 47.97 | 46.91 | 47.97 | -0.934% | 33,454 | +31.916% |
| 2026-03-06 | 48.66 | 48.85 | 48.26 | 48.42 | -2.019% | 24,679 | +30.684% |
| 2026-03-05 | 49.09 | 49.55 | 48.99 | 49.42 | -0.339% | 19,667 | +28.045% |
| 2026-03-04 | 49.20 | 49.76 | 49.11 | 49.59 | +0.793% | 17,387 | +27.612% |
| 2026-03-03 | 48.96 | 49.40 | 48.51 | 49.20 | -1.426% | 24,317 | +28.623% |
| 2026-03-02 | 49.62 | 50.07 | 49.16 | 49.91 | -0.716% | 31,056 | +26.788% |
| 2026-02-27 | 49.14 | 50.73 | 47.33 | 50.27 | +0.040% | 49,667 | +25.880% |
| 2026-02-26 | 49.73 | 50.41 | 49.73 | 50.25 | +1.309% | 27,676 | +25.930% |
| 2026-02-25 | 48.90 | 49.67 | 48.76 | 49.60 | +1.184% | 21,168 | +27.579% |
| 2026-02-24 | 48.22 | 49.02 | 48.05 | 49.02 | +0.554% | 79,894 | +29.090% |
| 2026-02-23 | 48.53 | 48.85 | 48.09 | 48.75 | +0.973% | 63,339 | +29.805% |
| 2026-02-20 | 48.22 | 48.44 | 48.18 | 48.28 | +0.365% | 33,451 | +31.069% |
| 2026-02-19 | 47.73 | 48.35 | 47.57 | 48.10 | +0.259% | 676,000 | +31.547% |
| 2026-02-18 | 49.00 | 49.00 | 47.14 | 47.98 | +0.467% | 52,670 | +31.888% |
| 2026-02-17 | 48.20 | 48.20 | 47.12 | 47.76 | +0.746% | 27,134 | +32.504% |
| 2026-02-13 | 46.87 | 47.81 | 46.81 | 47.40 | +1.398% | 25,770 | +33.492% |
| 2026-02-12 | 44.37 | 47.15 | 44.37 | 46.75 | +0.021% | 29,086 | +35.358% |
| 2026-02-11 | 49.24 | 49.24 | 46.73 | 46.74 | -2.462% | 28,890 | +35.387% |
| 2026-02-10 | 48.37 | 48.46 | 47.92 | 47.92 | -0.246% | 20,869 | +32.053% |
| 2026-02-09 | 46.12 | 48.04 | 45.14 | 48.04 | +1.726% | 36,440 | +31.729% |
| 2026-02-06 | 48.57 | 48.89 | 47.14 | 47.22 | -2.006% | 51,796 | +34.002% |
| 2026-02-05 | 48.00 | 48.72 | 47.73 | 48.19 | +1.410% | 22,714 | +31.314% |
| 2026-02-04 | 52.98 | 52.98 | 47.13 | 47.52 | -4.731% | 23,667 | +33.165% |
| 2026-02-03 | 50.41 | 50.62 | 49.85 | 49.88 | -1.423% | 19,266 | +26.865% |
| 2026-02-02 | 50.19 | 51.09 | 50.19 | 50.60 | +0.262% | 20,352 | +25.059% |
| 2026-01-30 | 52.79 | 52.79 | 50.36 | 50.47 | -0.965% | 18,796 | +25.386% |
| 2026-01-29 | 51.35 | 51.78 | 50.92 | 50.96 | -0.274% | 26,030 | +24.176% |
| 2026-01-28 | 48.51 | 51.40 | 48.51 | 51.10 | -0.699% | 27,037 | +23.836% |
| 2026-01-27 | 51.63 | 51.85 | 51.31 | 51.46 | +0.981% | 29,052 | +22.970% |
| 2026-01-26 | 48.40 | 51.48 | 48.40 | 50.96 | -0.215% | 31,384 | +24.176% |
| 2026-01-23 | 50.97 | 51.27 | 50.65 | 51.07 | -0.468% | 54,352 | +23.908% |
| 2026-01-22 | 51.99 | 51.99 | 51.30 | 51.31 | -0.496% | 41,918 | +23.329% |
| 2026-01-21 | 51.69 | 51.95 | 51.51 | 51.57 | -0.240% | 20,813 | +22.717% |
| 2026-01-20 | 54.91 | 54.91 | 51.48 | 51.69 | -0.528% | 21,970 | +22.422% |
| 2026-01-16 | 52.22 | 52.38 | 51.93 | 51.96 | -0.313% | 16,170 | +21.775% |
| 2026-01-15 | 52.29 | 52.56 | 52.09 | 52.13 | -0.348% | 13,953 | +21.393% |
| 2026-01-14 | 51.68 | 52.56 | 51.68 | 52.31 | +1.494% | 38,718 | +20.971% |
| 2026-01-13 | 49.79 | 52.68 | 49.79 | 51.54 | -2.405% | 26,565 | +22.778% |
| 2026-01-12 | 51.83 | 52.96 | 51.83 | 52.81 | +1.616% | 22,829 | +19.826% |
| 2026-01-09 | 49.35 | 52.41 | 49.35 | 51.97 | -0.450% | 22,162 | +21.763% |
| 2026-01-08 | 53.30 | 53.35 | 52.17 | 52.20 | -2.329% | 21,694 | +21.214% |
| 2026-01-07 | 50.24 | 53.89 | 50.24 | 53.45 | -0.317% | 31,810 | +18.391% |
| 2026-01-06 | 53.65 | 53.77 | 52.85 | 53.62 | +0.266% | 23,981 | +18.016% |
| 2026-01-05 | 50.50 | 53.94 | 50.50 | 53.48 | +2.291% | 51,394 | +18.329% |
| 2026-01-02 | 53.16 | 53.16 | 52.17 | 52.28 | -1.803% | 26,532 | +21.041% |
| 2025-12-31 | 56.10 | 56.10 | 52.98 | 53.24 | -0.690% | 17,086 | +18.858% |
| 2025-12-30 | 56.10 | 56.10 | 53.39 | 53.61 | +0.019% | 38,905 | +18.038% |
| 2025-12-29 | 53.67 | 53.77 | 53.46 | 53.60 | -0.427% | 20,673 | +18.060% |
| 2025-12-26 | 55.68 | 55.68 | 52.60 | 53.83 | +0.242% | 12,947 | +17.555% |
| 2025-12-24 | 50.60 | 54.14 | 50.60 | 53.70 | +0.552% | 35,841 | +17.840% |
| 2025-12-23 | 54.18 | 54.19 | 53.29 | 53.41 | -0.047% | 87,630 | +18.491% |
| 2025-12-22 | 51.64 | 53.73 | 51.64 | 53.43 | +2.024% | 22,946 | +18.435% |
| 2025-12-19 | 52.45 | 53.05 | 52.36 | 52.37 | -0.846% | 415,589 | +20.833% |
| 2025-12-18 | 52.57 | 52.94 | 52.57 | 52.82 | +0.757% | 49,549 | +19.810% |
| 2025-12-17 | 52.64 | 52.77 | 51.92 | 52.42 | -1.169% | 405,346 | +20.717% |
| 2025-12-16 | 50.95 | 54.01 | 50.95 | 53.04 | -1.357% | 21,141 | +19.306% |
| 2025-12-15 | 49.86 | 54.29 | 49.86 | 53.77 | +1.243% | 18,898 | +17.687% |
| 2025-12-12 | 53.13 | 53.13 | 52.87 | 53.11 | +0.378% | 23,011 | +19.149% |
| 2025-12-11 | 52.50 | 53.13 | 52.42 | 52.91 | +1.108% | 22,830 | +19.599% |
| 2025-12-10 | 51.59 | 52.33 | 51.59 | 52.33 | +1.809% | 14,661 | +20.925% |
| 2025-12-09 | 50.97 | 51.54 | 50.97 | 51.40 | +0.686% | 15,405 | +23.113% |
| 2025-12-08 | 50.84 | 51.05 | 50.50 | 51.05 | +0.235% | 12,031 | +23.957% |
| 2025-12-05 | 50.61 | 50.93 | 50.28 | 50.93 | +1.252% | 21,002 | +24.249% |
| 2025-12-04 | 50.40 | 50.91 | 50.26 | 50.30 | -0.093% | 19,280 | +25.805% |
| 2025-12-03 | 50.23 | 50.45 | 50.16 | 50.35 | -0.344% | 12,734 | +25.688% |
| 2025-12-02 | 50.58 | 50.59 | 50.01 | 50.52 | -0.647% | 16,614 | +25.255% |
| 2025-12-01 | 50.99 | 51.01 | 50.45 | 50.85 | +0.145% | 48,032 | +24.444% |
| 2025-11-28 | 51.41 | 51.46 | 50.75 | 50.78 | -1.213% | 81,674 | +24.625% |
| 2025-11-26 | 50.84 | 51.59 | 50.76 | 51.40 | +0.646% | 50,749 | +23.113% |
| 2025-11-25 | 50.51 | 51.37 | 50.46 | 51.07 | +1.855% | 59,953 | +23.908% |
| 2025-11-24 | 50.07 | 50.24 | 49.85 | 50.14 | +0.582% | 933,175 | +26.207% |
| 2025-11-21 | 47.78 | 49.90 | 47.78 | 49.85 | +2.256% | 748,834 | +26.941% |
| 2025-11-20 | 48.58 | 49.00 | 48.58 | 48.75 | +0.515% | 278,862 | +29.805% |
| 2025-11-19 | 46.26 | 49.33 | 46.26 | 48.50 | -0.879% | 171,081 | +30.474% |
| 2025-11-18 | 50.10 | 50.10 | 48.93 | 48.93 | -1.132% | 334,925 | +29.328% |
| 2025-11-17 | 47.03 | 49.60 | 47.03 | 49.49 | -0.543% | 1,475,712 | +27.864% |
| 2025-11-14 | 50.22 | 50.22 | 48.72 | 49.76 | -1.191% | 47,816 | +27.170% |
| 2025-11-13 | 50.19 | 51.34 | 49.61 | 50.36 | +0.740% | 145,719 | +25.655% |
| 2025-11-12 | 49.21 | 50.20 | 49.21 | 49.99 | +1.979% | 43,960 | +26.585% |
| 2025-11-11 | 48.85 | 49.27 | 48.83 | 49.02 | +1.120% | 156,160 | +29.090% |
| 2025-11-10 | 47.88 | 48.49 | 47.88 | 48.48 | +1.416% | 209,109 | +30.536% |
| 2025-11-07 | 47.18 | 47.80 | 47.16 | 47.80 | +1.121% | 59,915 | +32.385% |
| 2025-11-06 | 44.48 | 47.29 | 44.48 | 47.27 | +1.091% | 64,706 | +33.869% |
| 2025-11-05 | 44.74 | 47.37 | 44.74 | 46.76 | -0.764% | 49,496 | +35.329% |
| 2025-11-04 | 47.00 | 47.27 | 46.63 | 47.12 | -0.042% | 153,109 | +34.295% |
| 2025-11-03 | 46.89 | 47.34 | 46.84 | 47.14 | +0.559% | 162,149 | +34.238% |
| 2025-10-31 | 46.36 | 46.90 | 46.36 | 46.88 | +0.235% | 61,978 | +34.989% |
| 2025-10-30 | 46.42 | 46.81 | 46.35 | 46.77 | +1.357% | 82,226 | +35.306% |
| 2025-10-29 | 47.00 | 47.00 | 45.88 | 46.14 | -0.104% | 62,323 | +37.142% |
| 2025-10-28 | 45.83 | 46.34 | 45.83 | 46.19 | +1.227% | 50,264 | +36.999% |
| 2025-10-27 | 46.09 | 46.09 | 45.47 | 45.63 | +0.242% | 36,121 | +38.681% |
| 2025-10-24 | 45.28 | 45.63 | 45.17 | 45.52 | +1.061% | 101,668 | +39.016% |
| 2025-10-23 | 44.91 | 45.16 | 44.83 | 45.04 | +0.991% | 36,826 | +40.491% |
| 2025-10-22 | 44.28 | 44.76 | 44.28 | 44.60 | +1.093% | 31,281 | +41.883% |
| 2025-10-21 | 46.05 | 46.05 | 43.64 | 44.12 | +0.957% | 85,286 | +43.434% |
| 2025-10-20 | 45.43 | 45.67 | 43.59 | 43.70 | +0.924% | 97,311 | +44.805% |
| 2025-10-17 | 43.64 | 43.70 | 43.12 | 43.30 | -1.277% | 632,892 | +46.143% |
| 2025-10-16 | 43.46 | 44.12 | 43.37 | 43.86 | +0.160% | 331,236 | +44.277% |
| 2025-10-15 | 42.70 | 44.76 | 42.70 | 43.79 | -1.970% | 364,134 | +44.508% |
| 2025-10-14 | 44.79 | 44.82 | 44.47 | 44.67 | -0.877% | 1,447,405 | +41.661% |
| 2025-10-13 | 42.00 | 45.58 | 41.92 | 45.06 | +1.270% | 19,378 | +40.419% |
| 2025-10-10 | 45.07 | 45.07 | 44.47 | 44.50 | -0.022% | 421,317 | +42.202% |
| 2025-10-09 | 44.30 | 44.54 | 44.14 | 44.51 | +0.724% | 74,461 | +42.170% |
| 2025-10-08 | 44.13 | 44.20 | 43.98 | 44.19 | +0.826% | 49,254 | +43.200% |
| 2025-10-07 | 44.14 | 44.14 | 43.41 | 43.83 | +0.523% | 62,295 | +44.383% |
| 2025-10-06 | 41.01 | 43.64 | 41.01 | 43.60 | +1.188% | 41,156 | +45.138% |
| 2025-10-03 | 43.26 | 43.32 | 43.07 | 43.09 | +0.019% | 126,899 | +46.862% |
| 2025-10-02 | 44.00 | 44.00 | 42.80 | 43.08 | +0.462% | 65,670 | +46.890% |
| 2025-10-01 | 43.00 | 43.00 | 42.41 | 42.88 | -0.874% | 61,517 | +47.568% |
| 2025-09-30 | 42.96 | 43.30 | 42.84 | 43.26 | +1.716% | 111,042 | +46.278% |
| 2025-09-29 | 40.50 | 42.60 | 40.50 | 42.53 | +1.479% | 94,482 | +48.789% |
| 2025-09-26 | 43.84 | 43.84 | 41.83 | 41.91 | +0.653% | 107,786 | +50.990% |
| 2025-09-25 | 41.39 | 41.64 | 41.39 | 41.64 | -0.126% | 69,380 | +51.977% |
| 2025-09-24 | 42.95 | 42.95 | 41.64 | 41.69 | -1.196% | 44,791 | +51.785% |
| 2025-09-23 | 41.97 | 42.22 | 41.90 | 42.20 | +1.284% | 52,439 | +49.970% |
| 2025-09-22 | 42.50 | 42.50 | 41.50 | 41.66 | -2.046% | 27,911 | +51.896% |
| 2025-09-19 | 42.17 | 42.65 | 42.04 | 42.53 | +1.455% | 177,542 | +48.789% |
| 2025-09-18 | 42.00 | 42.09 | 41.76 | 41.92 | +0.215% | 25,604 | +50.954% |
| 2025-09-17 | 41.76 | 41.99 | 41.56 | 41.83 | +0.336% | 78,052 | +51.279% |
| 2025-09-16 | 42.25 | 42.25 | 41.57 | 41.69 | -2.244% | 46,334 | +51.787% |
| 2025-09-15 | 42.47 | 42.66 | 42.38 | 42.65 | -0.335% | 74,325 | +48.381% |
| 2025-09-12 | 42.65 | 42.79 | 42.56 | 42.79 | +0.025% | 17,187 | +47.883% |
| 2025-09-11 | 42.65 | 42.91 | 42.64 | 42.78 | +1.111% | 14,569 | +47.920% |
| 2025-09-10 | 42.50 | 42.50 | 42.04 | 42.31 | +0.592% | 12,465 | +49.563% |
| 2025-09-09 | 41.90 | 42.22 | 41.90 | 42.06 | +0.555% | 18,611 | +50.448% |
| 2025-09-08 | 41.87 | 41.95 | 41.77 | 41.83 | -0.026% | 15,161 | +51.283% |
| 2025-09-05 | 41.95 | 42.09 | 41.84 | 41.84 | -0.688% | 14,920 | +51.243% |
| 2025-09-04 | 42.10 | 42.46 | 42.00 | 42.13 | -0.119% | 17,824 | +50.202% |
| 2025-09-03 | 42.10 | 42.42 | 41.97 | 42.18 | +0.651% | 268,605 | +50.024% |
| 2025-09-02 | 41.88 | 42.04 | 41.63 | 41.91 | -0.999% | 24,757 | +51.001% |
| 2025-08-29 | 42.21 | 42.45 | 42.21 | 42.33 | +0.118% | 24,222 | +49.492% |
| 2025-08-28 | 41.25 | 42.40 | 41.25 | 42.28 | +1.148% | 148,161 | +49.669% |
| 2025-08-27 | 41.62 | 42.06 | 41.52 | 41.80 | -0.096% | 120,273 | +51.388% |
| 2025-08-26 | 41.29 | 42.05 | 41.29 | 41.84 | +0.168% | 70,018 | +51.243% |
| 2025-08-25 | 41.31 | 41.81 | 41.25 | 41.77 | +0.144% | 56,343 | +51.496% |
| 2025-08-22 | 41.78 | 41.96 | 41.67 | 41.71 | +0.228% | 84,973 | +51.714% |
| 2025-08-21 | 41.77 | 42.00 | 41.62 | 41.62 | +0.350% | 57,891 | +52.061% |
| 2025-08-20 | 41.82 | 41.84 | 41.46 | 41.47 | -0.384% | 22,234 | +52.592% |
| 2025-08-19 | 41.70 | 41.70 | 41.55 | 41.63 | -0.359% | 65,009 | +52.006% |
| 2025-08-18 | 41.49 | 41.78 | 41.42 | 41.78 | +0.602% | 58,239 | +51.460% |
| 2025-08-15 | 41.63 | 41.64 | 41.45 | 41.53 | +0.181% | 70,415 | +52.372% |
| 2025-08-14 | 41.17 | 41.68 | 41.17 | 41.45 | +0.712% | 153,188 | +52.647% |
| 2025-08-13 | 41.63 | 41.63 | 41.16 | 41.16 | -0.523% | 103,774 | +53.734% |
| 2025-08-12 | 39.81 | 41.43 | 39.81 | 41.38 | +0.537% | 100,863 | +52.929% |
| 2025-08-11 | 41.41 | 41.66 | 40.51 | 41.16 | -1.842% | 20,720 | +53.750% |
| 2025-08-08 | 41.76 | 42.83 | 41.55 | 41.93 | +0.692% | 216,001 | +50.918% |
| 2025-08-07 | 39.22 | 41.64 | 39.22 | 41.64 | +0.828% | 87,821 | +51.962% |
| 2025-08-06 | 41.00 | 41.39 | 41.00 | 41.30 | +1.201% | 18,694 | +53.220% |
| 2025-08-05 | 40.85 | 41.15 | 40.79 | 40.81 | -2.275% | 119,780 | +55.060% |
| 2025-08-04 | 38.21 | 41.88 | 38.21 | 41.76 | +2.655% | 15,909 | +51.533% |
| 2025-08-01 | 41.18 | 41.18 | 40.24 | 40.68 | +0.800% | 165,944 | +55.556% |
| 2025-07-31 | 40.41 | 40.54 | 40.27 | 40.36 | +0.117% | 109,572 | +56.801% |
| 2025-07-30 | 40.30 | 40.41 | 40.18 | 40.31 | +0.229% | 92,065 | +56.983% |
| 2025-07-29 | 40.00 | 40.52 | 40.00 | 40.22 | -0.228% | 21,134 | +57.342% |
| 2025-07-28 | 39.55 | 40.37 | 38.21 | 40.31 | -0.592% | 97,014 | +56.983% |
| 2025-07-25 | 40.32 | 40.62 | 40.23 | 40.55 | -0.081% | 26,305 | +56.054% |
| 2025-07-24 | 40.62 | 40.66 | 40.52 | 40.58 | +0.503% | 28,919 | +55.927% |
| 2025-07-23 | 40.32 | 40.63 | 40.32 | 40.38 | +0.799% | 25,329 | +56.711% |
| 2025-07-22 | 39.85 | 40.12 | 39.85 | 40.06 | +1.213% | 40,891 | +57.963% |
| 2025-07-21 | 39.42 | 39.61 | 39.29 | 39.58 | +0.355% | 54,250 | +59.879% |
| 2025-07-18 | 39.39 | 39.47 | 39.28 | 39.44 | +1.310% | 96,554 | +60.446% |
| 2025-07-17 | 38.93 | 39.01 | 38.81 | 38.93 | -0.358% | 113,699 | +62.548% |
| 2025-07-16 | 40.98 | 40.98 | 38.70 | 39.07 | +0.134% | 176,250 | +61.966% |
| 2025-07-15 | 41.03 | 41.03 | 38.87 | 39.02 | +0.164% | 43,864 | +62.182% |
| 2025-07-14 | 41.02 | 41.02 | 38.94 | 38.95 | -0.118% | 70,155 | +62.448% |
| 2025-07-11 | 37.90 | 40.61 | 37.89 | 39.00 | +0.386% | 54,303 | +62.256% |
| 2025-07-10 | 37.90 | 39.16 | 37.89 | 38.85 | +1.277% | 88,249 | +62.883% |
| 2025-07-09 | 40.29 | 40.29 | 38.18 | 38.36 | +0.643% | 35,338 | +64.964% |
| 2025-07-08 | 38.75 | 40.65 | 38.05 | 38.12 | -1.917% | 60,913 | +66.024% |
| 2025-07-07 | 38.71 | 39.05 | 38.71 | 38.86 | +0.129% | 42,699 | +62.841% |
| 2025-07-03 | 38.72 | 38.81 | 38.63 | 38.81 | +1.041% | 177,436 | +63.051% |
| 2025-07-02 | 38.71 | 40.10 | 38.24 | 38.41 | -3.855% | 146,770 | +64.749% |
| 2025-07-01 | 42.50 | 42.97 | 38.49 | 39.95 | +2.389% | 15,817 | +58.398% |
| 2025-06-30 | 40.00 | 40.00 | 38.78 | 39.02 | -0.945% | 190,978 | +62.182% |
| 2025-06-27 | 39.34 | 39.69 | 39.01 | 39.39 | +0.109% | 77,781 | +60.650% |
| 2025-06-26 | 40.00 | 40.00 | 39.35 | 39.35 | +0.018% | 101,807 | +60.825% |
| 2025-06-25 | 39.09 | 39.38 | 39.02 | 39.34 | +0.036% | 25,892 | +60.854% |
| 2025-06-24 | 40.00 | 40.00 | 39.18 | 39.33 | +0.424% | 45,463 | +60.911% |
| 2025-06-23 | 38.72 | 39.26 | 38.72 | 39.16 | +1.802% | 106,774 | +61.593% |
| 2025-06-20 | 36.72 | 38.68 | 36.72 | 38.47 | +0.044% | 148,529 | +64.505% |
| 2025-06-18 | 38.79 | 38.84 | 38.39 | 38.45 | +0.182% | 68,939 | +64.577% |
| 2025-06-17 | 39.11 | 39.11 | 38.09 | 38.38 | -2.564% | 154,595 | +64.878% |
| 2025-06-16 | 39.17 | 39.41 | 39.17 | 39.39 | +2.365% | 80,387 | +60.650% |
| 2025-06-13 | 38.25 | 38.61 | 38.20 | 38.48 | +0.444% | 112,436 | +64.449% |
| 2025-06-12 | 39.53 | 39.53 | 37.76 | 38.31 | +1.905% | 58,255 | +65.179% |
| 2025-06-11 | 39.62 | 39.62 | 37.59 | 37.59 | +0.496% | 23,820 | +68.325% |
| 2025-06-10 | 37.50 | 38.14 | 37.36 | 37.41 | -1.892% | 118,025 | +69.159% |
| 2025-06-09 | 38.00 | 38.13 | 37.95 | 38.13 | +0.501% | 133,922 | +65.959% |
| 2025-06-06 | 38.09 | 38.18 | 37.69 | 37.94 | +0.238% | 16,545 | +66.790% |
| 2025-06-05 | 37.81 | 38.05 | 37.68 | 37.85 | -0.734% | 31,171 | +67.186% |
| 2025-06-04 | 37.87 | 38.13 | 37.49 | 38.13 | +1.060% | 103,719 | +65.959% |
| 2025-06-03 | 37.84 | 37.84 | 37.45 | 37.73 | -0.785% | 22,042 | +67.718% |
| 2025-06-02 | 36.71 | 39.00 | 36.71 | 38.03 | -1.404% | 108,663 | +66.402% |
| 2025-05-30 | 37.95 | 38.57 | 37.75 | 38.57 | +2.648% | 534,690 | +64.065% |
| 2025-05-29 | 37.49 | 37.60 | 37.42 | 37.58 | +0.629% | 22,830 | +68.410% |
| 2025-05-28 | 38.85 | 38.85 | 36.67 | 37.34 | +1.605% | 27,608 | +69.470% |
| 2025-05-27 | 34.21 | 37.40 | 34.21 | 36.75 | -0.807% | 46,228 | +72.190% |
| 2025-05-23 | 36.73 | 37.12 | 36.73 | 37.05 | +1.033% | 40,633 | +70.802% |
| 2025-05-22 | 37.07 | 37.07 | 36.67 | 36.67 | -1.605% | 55,902 | +72.566% |
| 2025-05-21 | 38.47 | 38.47 | 36.50 | 37.27 | +2.190% | 56,059 | +69.797% |
| 2025-05-20 | 35.01 | 37.90 | 35.01 | 36.47 | -1.407% | 183,465 | +73.515% |
| 2025-05-19 | 37.00 | 39.45 | 35.18 | 36.99 | +3.411% | 18,321 | +71.073% |
| 2025-05-16 | 36.16 | 36.16 | 35.57 | 35.77 | -0.045% | 17,786 | +76.908% |
| 2025-05-15 | 34.85 | 35.95 | 34.85 | 35.79 | +1.838% | 15,135 | +76.829% |
| 2025-05-14 | 35.26 | 35.26 | 34.81 | 35.14 | -2.821% | 24,064 | +80.080% |
| 2025-05-13 | 38.32 | 38.32 | 35.99 | 36.16 | +0.640% | 33,473 | +75.000% |
| 2025-05-12 | 38.31 | 38.31 | 35.72 | 35.93 | -0.965% | 24,221 | +76.120% |
| 2025-05-09 | 36.99 | 37.04 | 36.28 | 36.28 | -1.688% | 74,452 | +74.421% |
| 2025-05-08 | 39.36 | 39.36 | 36.38 | 36.90 | -0.504% | 22,411 | +71.477% |
| 2025-05-07 | 37.67 | 37.80 | 37.05 | 37.09 | -1.014% | 349,185 | +70.612% |
| 2025-05-06 | 37.36 | 37.70 | 37.36 | 37.47 | +0.133% | 63,274 | +68.882% |
| 2025-05-05 | 37.11 | 37.48 | 37.07 | 37.42 | +0.673% | 33,805 | +69.107% |
| 2025-05-02 | 37.07 | 37.24 | 36.78 | 37.17 | -0.721% | 56,616 | +70.245% |
| 2025-05-01 | 39.00 | 39.57 | 37.24 | 37.44 | -1.083% | 42,581 | +69.017% |
| 2025-04-30 | 38.79 | 38.79 | 36.76 | 37.85 | +2.636% | 88,989 | +67.186% |
| 2025-04-29 | 36.67 | 37.00 | 36.52 | 36.88 | +0.466% | 16,155 | +71.593% |
| 2025-04-28 | 36.65 | 36.99 | 36.65 | 36.71 | +0.079% | 108,889 | +72.392% |
| 2025-04-25 | 36.81 | 36.84 | 36.48 | 36.68 | -0.399% | 105,964 | +72.528% |
| 2025-04-24 | 36.55 | 36.88 | 36.55 | 36.83 | +0.752% | 28,374 | +71.840% |
| 2025-04-23 | 36.83 | 36.88 | 36.47 | 36.55 | +0.170% | 46,587 | +73.133% |
| 2025-04-22 | 37.87 | 37.87 | 36.23 | 36.49 | +1.477% | 113,217 | +73.427% |
| 2025-04-21 | 35.95 | 35.98 | 35.55 | 35.96 | -0.230% | 85,051 | +75.988% |
| 2025-04-17 | 36.19 | 36.36 | 35.95 | 36.04 | -0.524% | 57,778 | +75.583% |
| 2025-04-16 | 35.74 | 36.23 | 35.64 | 36.23 | +2.229% | 235,754 | +74.662% |
| 2025-04-15 | 34.98 | 35.44 | 34.93 | 35.44 | +1.576% | 35,809 | +78.555% |
| 2025-04-14 | 34.45 | 35.19 | 34.40 | 34.89 | 0.000% | 212,885 | +81.370% |