PVSP
PERVASIP CORP NEW
stockOTC
EODOct 1, 2026
0.00014USD-30.000%(-0.00006)5,050
PVSP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000140 | 0.000140 | 0.000140 | 0.000140 | -30.000% | 5,050 | 0.000% |
| 2026-09-30 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 220,500 | -30.000% |
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,428,999 | +40.000% |
| 2026-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,500,000 | +40.000% |
| 2026-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 7,720,560 | +40.000% |
| 2026-09-17 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +7.143% | 1,027,850 | -6.667% |
| 2026-09-14 | 0.000100 | 0.000140 | 0.000100 | 0.000140 | -6.667% | 465,000 | 0.000% |
| 2026-09-11 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 10,000 | -6.667% |
| 2026-09-10 | 0.000140 | 0.000140 | 0.000100 | 0.000100 | -28.571% | 2,670,000 | +40.000% |
| 2026-09-09 | 0.000100 | 0.000140 | 0.000100 | 0.000140 | -30.000% | 29,360,000 | 0.000% |
| 2026-09-04 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +42.857% | 70,606 | -30.000% |
| 2026-09-03 | 0.000100 | 0.000140 | 0.000100 | 0.000140 | -6.667% | 64,911 | 0.000% |
| 2026-09-02 | 0.000140 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 10,061,500 | -6.667% |
| 2026-09-01 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +7.143% | 1,024,967 | -6.667% |
| 2026-08-31 | 0.000100 | 0.000140 | 0.000100 | 0.000140 | 0.000% | 115,000 | 0.000% |
| 2026-08-26 | 0.000100 | 0.000140 | 0.000100 | 0.000140 | +40.000% | 27,000 | 0.000% |
| 2026-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -31.034% | 2,200,000 | +40.000% |
| 2026-08-19 | 0.000100 | 0.000200 | 0.000100 | 0.000145 | +45.000% | 9,558,318 | -3.448% |
| 2026-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,000 | +40.000% |
| 2026-08-14 | 0.000100 | 0.000135 | 0.000100 | 0.000100 | -31.034% | 29,980,000 | +40.000% |
| 2026-08-13 | 0.000140 | 0.000145 | 0.000100 | 0.000145 | +45.000% | 4,079,030 | -3.448% |
| 2026-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 360,000 | +40.000% |
| 2026-08-11 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 1,025,000 | -6.667% |
| 2026-08-10 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +3.448% | 2,254,375 | -6.667% |
| 2026-08-07 | 0.000150 | 0.000150 | 0.000100 | 0.000145 | 0.000% | 152,171,606 | -3.448% |
| 2026-08-06 | 0.000200 | 0.000200 | 0.000100 | 0.000145 | -27.500% | 10,065,000 | -3.448% |
| 2026-08-05 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 11,356,000 | -30.000% |
| 2026-08-03 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 11,849,520 | +40.000% |
| 2026-07-30 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 765,024 | -6.667% |
| 2026-07-29 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 500,000 | -6.667% |
| 2026-07-28 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +3.448% | 2,434,918 | -6.667% |
| 2026-07-27 | 0.000100 | 0.000145 | 0.000100 | 0.000145 | -3.333% | 75,775 | -3.448% |
| 2026-07-24 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | +50.000% | 204,400 | -6.667% |
| 2026-07-23 | 0.000100 | 0.000145 | 0.000100 | 0.000100 | -33.333% | 158,000 | +40.000% |
| 2026-07-22 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 50,800 | -6.667% |
| 2026-07-21 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 24,054,210 | -30.000% |
| 2026-07-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 112,774 | +40.000% |
| 2026-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | +40.000% |
| 2026-07-16 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 36,005,000 | +40.000% |
| 2026-07-15 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 2,000,000 | -6.667% |
| 2026-07-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +37.931% | 25,000 | -30.000% |
| 2026-07-10 | 0.000200 | 0.000200 | 0.000100 | 0.000145 | -27.500% | 210,000 | -3.448% |
| 2026-07-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 750,000 | -30.000% |
| 2026-07-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 149,249 | -30.000% |
| 2026-07-06 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 5,025,000 | -30.000% |
| 2026-07-02 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 240,000 | -6.667% |
| 2026-07-01 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +3.448% | 1,625,000 | -6.667% |
| 2026-06-30 | 0.000145 | 0.000145 | 0.000145 | 0.000145 | 0.000% | 25,100 | -3.448% |
| 2026-06-29 | 0.000100 | 0.000145 | 0.000100 | 0.000145 | -27.500% | 1,585,016 | -3.448% |
| 2026-06-26 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +37.931% | 345,000 | -30.000% |
| 2026-06-25 | 0.000100 | 0.000200 | 0.000100 | 0.000145 | -3.333% | 2,270,072 | -3.448% |
| 2026-06-23 | 0.000155 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 148,428 | -6.667% |
| 2026-06-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 76,000 | -30.000% |
| 2026-06-15 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,102,366 | -30.000% |
| 2026-06-12 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +33.333% | 65,345 | -30.000% |
| 2026-06-11 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +3.448% | 2,705,040 | -6.667% |
| 2026-06-09 | 0.000100 | 0.000145 | 0.000100 | 0.000145 | 0.000% | 250,024 | -3.448% |
| 2026-06-04 | 0.000100 | 0.000145 | 0.000100 | 0.000145 | -27.500% | 623,734 | -3.448% |
| 2026-06-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 103 | -30.000% |
| 2026-06-02 | 0.000150 | 0.000200 | 0.000100 | 0.000150 | +3.448% | 900,000 | -6.667% |
| 2026-06-01 | 0.000200 | 0.000200 | 0.000100 | 0.000145 | -3.333% | 2,070,202 | -3.448% |
| 2026-05-29 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 888,001 | -6.667% |
| 2026-05-28 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | +3.448% | 5,307,500 | -6.667% |
| 2026-05-27 | 0.000150 | 0.000150 | 0.000100 | 0.000145 | 0.000% | 995,484 | -3.448% |
| 2026-05-26 | 0.000100 | 0.000150 | 0.000100 | 0.000145 | -3.333% | 9,091,281 | -3.448% |
| 2026-05-22 | 0.000155 | 0.000155 | 0.000100 | 0.000150 | 0.000% | 1,995,000 | -6.667% |
| 2026-05-21 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 40,000 | -6.667% |
| 2026-05-19 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 20,175,000 | -6.667% |
| 2026-05-18 | 0.000150 | 0.000170 | 0.000100 | 0.000150 | 0.000% | 7,580,000 | -6.667% |
| 2026-05-15 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 68,010 | -6.667% |
| 2026-05-14 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 3,940,007 | +40.000% |
| 2026-05-13 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 1,615,360 | -6.667% |
| 2026-05-12 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 10,100,000 | -30.000% |
| 2026-05-11 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 451,100 | -6.667% |
| 2026-05-08 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 125,100 | -6.667% |
| 2026-05-07 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 18,149,532 | -6.667% |
| 2026-05-06 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 900,000 | -30.000% |
| 2026-05-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 249,000 | -30.000% |
| 2026-05-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 50,000 | -30.000% |
| 2026-04-30 | 0.000150 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 70,000 | -6.667% |
| 2026-04-29 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 5,000,500 | -30.000% |
| 2026-04-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 465,450 | -30.000% |
| 2026-04-24 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 240,000 | -30.000% |
| 2026-04-22 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 100,000 | -30.000% |
| 2026-04-21 | 0.000198 | 0.000200 | 0.000155 | 0.000200 | 0.000% | 1,825,100 | -30.000% |
| 2026-04-20 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 430,000 | -30.000% |
| 2026-04-17 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | +17.647% | 92,601 | -30.000% |
| 2026-04-16 | 0.000150 | 0.000170 | 0.000150 | 0.000170 | +13.333% | 11,000 | -17.647% |
| 2026-04-14 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -11.765% | 3,000,000 | -6.667% |
| 2026-04-13 | 0.000150 | 0.000200 | 0.000100 | 0.000170 | -15.000% | 2,058,500 | -17.647% |
| 2026-04-10 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 644,969 | -30.000% |
| 2026-04-09 | 0.000200 | 0.000240 | 0.000150 | 0.000200 | +33.333% | 167,635,859 | -30.000% |
| 2026-04-08 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 50,000 | -6.667% |
| 2026-04-07 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 50,210 | -6.667% |
| 2026-04-06 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -3.226% | 1,325,000 | -6.667% |
| 2026-04-02 | 0.000155 | 0.000155 | 0.000155 | 0.000155 | +3.333% | 1,450 | -9.677% |
| 2026-04-01 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 16,000 | -6.667% |
| 2026-03-31 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 1,824,999 | -6.667% |
| 2026-03-27 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,141,000 | -30.000% |
| 2026-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 995,000 | +40.000% |
| 2026-03-24 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 500,000 | -6.667% |
| 2026-03-20 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 8,511,858 | -6.667% |
| 2026-03-19 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 5,035,000 | -6.667% |
| 2026-03-17 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 11,641,600 | -6.667% |
| 2026-03-16 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 26,305,200 | -6.667% |
| 2026-03-13 | 0.000120 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 94,959 | -30.000% |
| 2026-03-12 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 1,033,333 | -30.000% |
| 2026-03-11 | 0.000150 | 0.000155 | 0.000150 | 0.000150 | 0.000% | 10,304,370 | -6.667% |
| 2026-03-09 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 27,000 | -6.667% |
| 2026-03-06 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 410,711 | -6.667% |
| 2026-03-03 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,342,500 | -30.000% |
| 2026-03-02 | 0.000113 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 342,000 | -30.000% |
| 2026-02-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 260,000 | -30.000% |
| 2026-02-26 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 10,550,935 | -30.000% |
| 2026-02-25 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 5,025,000 | -6.667% |
| 2026-02-23 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 450,000 | -6.667% |
| 2026-02-19 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 177,000 | -6.667% |
| 2026-02-18 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,961,060 | -30.000% |
| 2026-02-17 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 100,125,000 | -30.000% |
| 2026-02-13 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 1,888,490 | -6.667% |
| 2026-02-11 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 52,700 | -30.000% |
| 2026-02-10 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,195,502 | -30.000% |
| 2026-02-09 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 143,718,990 | -30.000% |
| 2026-02-06 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,476,000 | -30.000% |
| 2026-02-05 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 33,004 | -30.000% |
| 2026-02-04 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,766,501 | -30.000% |
| 2026-02-03 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | -33.333% | 32,725,000 | -30.000% |
| 2026-02-02 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | +20.000% | 22,389,909 | -53.333% |
| 2026-01-30 | 0.000200 | 0.000300 | 0.000100 | 0.000250 | +25.000% | 19,933,213 | -44.000% |
| 2026-01-29 | 0.000150 | 0.000300 | 0.000150 | 0.000200 | +33.333% | 396,256,302 | -30.000% |
| 2026-01-28 | 0.000150 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 11,900,746 | -6.667% |
| 2026-01-27 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 300,001 | -6.667% |
| 2026-01-26 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 160,000 | -6.667% |
| 2026-01-23 | 0.000145 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 28,610 | -6.667% |
| 2026-01-21 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 175,000 | -6.667% |
| 2026-01-20 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 1,177,950 | -6.667% |
| 2026-01-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 500,000 | +40.000% |
| 2026-01-15 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 4,010,010 | -6.667% |
| 2026-01-13 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 25,000 | -6.667% |
| 2026-01-12 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 700,000 | -6.667% |
| 2026-01-09 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 330,400 | -6.667% |
| 2026-01-08 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 15,000 | -30.000% |
| 2026-01-07 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 825,309 | -30.000% |
| 2026-01-06 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 6,262,426 | -6.667% |
| 2026-01-05 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 78,135 | -6.667% |
| 2026-01-02 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 165,000 | +40.000% |
| 2025-12-31 | 0.000150 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 13,220,600 | -6.667% |
| 2025-12-30 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 898,562 | -6.667% |
| 2025-12-29 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 9,801,390 | -6.667% |
| 2025-12-26 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 20,400,000 | -6.667% |
| 2025-12-24 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,500,000 | -30.000% |
| 2025-12-23 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,660,000 | -30.000% |
| 2025-12-22 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 1,100,500 | -30.000% |
| 2025-12-19 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 310,000 | -6.667% |
| 2025-12-18 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 2,025,000 | -6.667% |
| 2025-12-17 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 16,743,566 | -6.667% |
| 2025-12-16 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 1,008,334 | -6.667% |
| 2025-12-15 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 100,000 | -6.667% |
| 2025-12-12 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 5,226,000 | -6.667% |
| 2025-12-11 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 92,420 | -6.667% |
| 2025-12-10 | 0.000150 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 514,376 | -6.667% |
| 2025-12-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 86,000 | -30.000% |
| 2025-12-08 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 988,500 | -6.667% |
| 2025-12-05 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 158,000 | -30.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,395 | +40.000% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000,009 | +40.000% |
| 2025-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 701,000 | +40.000% |
| 2025-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | +40.000% |
| 2025-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | +40.000% |
| 2025-11-24 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 3,053,980 | +40.000% |
| 2025-11-21 | 0.000150 | 0.000150 | 0.000140 | 0.000150 | +50.000% | 1,701,000 | -6.667% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 8,512,996 | +40.000% |
| 2025-11-19 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 5,270,166 | -6.667% |
| 2025-11-18 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,129,000 | -30.000% |
| 2025-11-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 203,000 | -30.000% |
| 2025-11-14 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 1,200,000 | -6.667% |
| 2025-11-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | -30.000% |
| 2025-11-12 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 75,981 | -30.000% |
| 2025-11-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 750,000 | -30.000% |
| 2025-11-10 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,380,000 | -30.000% |
| 2025-11-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 1,200,000 | -30.000% |
| 2025-11-06 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 1,662,000 | -6.667% |
| 2025-11-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,000,000 | -30.000% |
| 2025-11-04 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 47,228,110 | -30.000% |
| 2025-11-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,060,000 | -30.000% |
| 2025-10-31 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 47,050,000 | -30.000% |
| 2025-10-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 13,728,436 | -30.000% |
| 2025-10-29 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 1,255,000 | -6.667% |
| 2025-10-28 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 1,665,165 | -6.667% |
| 2025-10-27 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 11,062,472 | -30.000% |
| 2025-10-24 | 0.000200 | 0.000250 | 0.000150 | 0.000200 | -20.000% | 359,011,700 | -30.000% |
| 2025-10-23 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 15,450,090 | -44.000% |
| 2025-10-22 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | +4.167% | 1,300 | -44.000% |
| 2025-10-21 | 0.000200 | 0.000250 | 0.000200 | 0.000240 | -4.000% | 3,202,843 | -41.667% |
| 2025-10-20 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 1,382,001 | -44.000% |
| 2025-10-17 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 8,435,911 | -44.000% |
| 2025-10-16 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 413,333 | -53.333% |
| 2025-10-15 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +15.385% | 1,285,100 | -53.333% |
| 2025-10-14 | 0.000200 | 0.000260 | 0.000200 | 0.000260 | +4.000% | 1,364,267 | -46.154% |
| 2025-10-13 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 1,381,521 | -44.000% |
| 2025-10-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,145,000 | -53.333% |
| 2025-10-08 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 27,341,499 | -53.333% |
| 2025-10-07 | 0.000300 | 0.000350 | 0.000200 | 0.000250 | 0.000% | 182,049,083 | -44.000% |
| 2025-10-06 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 710,896 | -44.000% |
| 2025-10-03 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 26,750 | -44.000% |
| 2025-10-02 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 3,435,360 | -44.000% |
| 2025-10-01 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 175,000 | -44.000% |
| 2025-09-30 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +4.167% | 2,432,681 | -44.000% |
| 2025-09-29 | 0.000300 | 0.000300 | 0.000240 | 0.000240 | -4.000% | 33,420,131 | -41.667% |
| 2025-09-26 | 0.000250 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 585,000 | -44.000% |
| 2025-09-25 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 200,000 | -44.000% |
| 2025-09-24 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 15,711,600 | -44.000% |
| 2025-09-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 68,475,278 | -53.333% |
| 2025-09-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,525,000 | -30.000% |
| 2025-09-19 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,167,693 | -30.000% |
| 2025-09-18 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,146,754 | -30.000% |
| 2025-09-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 176,180 | -30.000% |
| 2025-09-15 | 0.000160 | 0.000160 | 0.000150 | 0.000150 | 0.000% | 134,800 | -6.667% |
| 2025-09-11 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 100,574 | -6.667% |
| 2025-09-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 150,000 | -30.000% |
| 2025-09-08 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 680,000 | -30.000% |
| 2025-09-05 | 0.000150 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 840,001 | -6.667% |
| 2025-09-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 50,000 | -30.000% |
| 2025-09-03 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 1,400,000 | -6.667% |
| 2025-09-02 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 92,116 | -6.667% |
| 2025-08-29 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 5,750,000 | -6.667% |
| 2025-08-28 | 0.000200 | 0.000250 | 0.000180 | 0.000200 | 0.000% | 38,057,078 | -30.000% |
| 2025-08-27 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 2,645,833 | -30.000% |
| 2025-08-26 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 168,900 | -30.000% |
| 2025-08-21 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 412,500 | -6.667% |
| 2025-08-20 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 1,520,000 | +40.000% |
| 2025-08-19 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 183,400 | -30.000% |
| 2025-08-18 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 32,864,384 | -30.000% |
| 2025-08-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 1,108,000 | -30.000% |
| 2025-08-12 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 47,458,600 | -6.667% |
| 2025-08-11 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | -6.250% | 2,263,179 | -6.667% |
| 2025-08-04 | 0.000200 | 0.000200 | 0.000160 | 0.000160 | +6.667% | 1,013,000 | -12.500% |
| 2025-07-31 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 60,000 | -6.667% |
| 2025-07-30 | 0.000160 | 0.000160 | 0.000150 | 0.000150 | -25.000% | 147,930 | -6.667% |
| 2025-07-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 345,000 | -30.000% |
| 2025-07-25 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 2,049,998 | -30.000% |
| 2025-07-24 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,061,836 | -30.000% |
| 2025-07-23 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 400,000 | -30.000% |
| 2025-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,050,000 | +40.000% |
| 2025-07-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 470,000 | -30.000% |
| 2025-07-18 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 1,050,000 | -30.000% |
| 2025-07-17 | 0.000200 | 0.000300 | 0.000100 | 0.000150 | -40.000% | 8,483,333 | -6.667% |
| 2025-07-16 | 0.000300 | 0.000300 | 0.000150 | 0.000250 | 0.000% | 3,229,215 | -44.000% |
| 2025-07-15 | 0.000200 | 0.000250 | 0.000150 | 0.000250 | +66.667% | 17,153,668 | -44.000% |
| 2025-07-14 | 0.000200 | 0.000250 | 0.000150 | 0.000150 | -40.000% | 17,036,987 | -6.667% |
| 2025-07-11 | 0.000150 | 0.000300 | 0.000150 | 0.000250 | +66.667% | 41,530,867 | -44.000% |
| 2025-07-10 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 8,478,299 | -6.667% |
| 2025-07-09 | 0.000150 | 0.000300 | 0.000150 | 0.000200 | 0.000% | 125,020 | -30.000% |
| 2025-07-08 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,148,100 | -30.000% |
| 2025-07-07 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +100.000% | 2,830,330 | -53.333% |
| 2025-07-02 | 0.000200 | 0.000250 | 0.000150 | 0.000150 | -25.000% | 316,050 | -6.667% |
| 2025-07-01 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 958,000 | -30.000% |
| 2025-06-30 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 3,113,111 | -30.000% |
| 2025-06-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 650,500 | -30.000% |
| 2025-06-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 7,574,686 | -30.000% |
| 2025-06-24 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 3,431,942 | -44.000% |
| 2025-06-23 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,026,899 | -30.000% |
| 2025-06-20 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 19,251,300 | -30.000% |
| 2025-06-18 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 1,550,100 | -53.333% |
| 2025-06-17 | 0.000200 | 0.000300 | 0.000135 | 0.000250 | +56.250% | 37,278,064 | -44.000% |
| 2025-06-16 | 0.000160 | 0.000160 | 0.000160 | 0.000160 | +6.667% | 186,625 | -12.500% |
| 2025-06-12 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 338,661 | -6.667% |
| 2025-06-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | -30.000% |
| 2025-06-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,500,000 | -30.000% |
| 2025-06-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 15,000 | -30.000% |
| 2025-06-06 | 0.000200 | 0.000250 | 0.000150 | 0.000200 | -20.000% | 21,490,246 | -30.000% |
| 2025-06-05 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 6,625,000 | -44.000% |
| 2025-06-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 75,000 | -53.333% |
| 2025-06-03 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 141,000 | -44.000% |
| 2025-06-02 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +15.385% | 800,999 | -53.333% |
| 2025-05-30 | 0.000250 | 0.000260 | 0.000200 | 0.000260 | +30.000% | 2,000,000 | -46.154% |
| 2025-05-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000,000 | -30.000% |
| 2025-05-28 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -27.273% | 1,428,500 | -30.000% |
| 2025-05-27 | 0.000275 | 0.000275 | 0.000275 | 0.000275 | +10.000% | 150 | -49.091% |
| 2025-05-23 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 1,550,000 | -44.000% |
| 2025-05-22 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 360,000 | -53.333% |
| 2025-05-21 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 30,040 | -53.333% |
| 2025-05-20 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 1,133,333 | -30.000% |
| 2025-05-19 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 134,500 | -44.000% |
| 2025-05-16 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 1,602,000 | -44.000% |
| 2025-05-15 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 2,515,000 | -53.333% |
| 2025-05-14 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 1,688,730 | -44.000% |
| 2025-05-13 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 2,124,600 | -44.000% |
| 2025-05-12 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 2,768,600 | -44.000% |
| 2025-05-09 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 1,010,000 | -44.000% |
| 2025-05-08 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 4,425,000 | -44.000% |
| 2025-05-07 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 788,000 | -53.333% |
| 2025-05-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 625,000 | -53.333% |
| 2025-05-05 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 100,100 | -44.000% |
| 2025-05-02 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 121,000 | -44.000% |
| 2025-05-01 | 0.000250 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 5,096,000 | -44.000% |
| 2025-04-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,000,000 | -30.000% |
| 2025-04-29 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 2,666,666 | -30.000% |
| 2025-04-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 400,000 | -53.333% |
| 2025-04-25 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 29,025,500 | -44.000% |
| 2025-04-23 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 1,241,666 | -44.000% |
| 2025-04-22 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 84,209 | -44.000% |
| 2025-04-21 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 120,000 | -44.000% |
| 2025-04-17 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,130,000 | -53.333% |
| 2025-04-16 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,261,000 | -53.333% |
| 2025-04-15 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,846,000 | -53.333% |
| 2025-04-14 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 113,000 | -53.333% |
| 2025-04-11 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | +20.000% | 723,903 | -53.333% |
| 2025-04-10 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 16,743,444 | -44.000% |
| 2025-04-09 | 0.000150 | 0.000300 | 0.000150 | 0.000300 | +50.000% | 73,231,188 | -53.333% |
| 2025-04-08 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 3,999,999 | -30.000% |
| 2025-04-07 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 727,405 | -30.000% |
| 2025-04-04 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 7,050,000 | -30.000% |
| 2025-04-03 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 5,916,100 | -30.000% |
| 2025-04-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500,000 | -30.000% |
| 2025-04-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | -30.000% |
| 2025-03-25 | 0.000125 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 53,600 | -30.000% |
| 2025-03-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 15,050,100 | -30.000% |
| 2025-03-19 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +33.333% | 580,000 | -30.000% |
| 2025-03-18 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 975,000 | -6.667% |
| 2025-03-14 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | -33.333% | 765,000 | -30.000% |
| 2025-03-13 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 60,000 | -53.333% |
| 2025-03-12 | 0.000150 | 0.000300 | 0.000150 | 0.000300 | +50.000% | 920,074 | -53.333% |
| 2025-03-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 115,000 | -30.000% |
| 2025-03-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 700,000 | -30.000% |
| 2025-03-04 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | -33.333% | 2,620,000 | -30.000% |
| 2025-03-03 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +100.000% | 9,428,595 | -53.333% |
| 2025-02-28 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 947,100 | -6.667% |
| 2025-02-27 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 254,800 | -6.667% |
| 2025-02-26 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 100,000 | -6.667% |
| 2025-02-25 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,233,000 | -30.000% |
| 2025-02-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 3,000,000 | -30.000% |
| 2025-02-20 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 150,100 | -6.667% |
| 2025-02-19 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 5,350 | -6.667% |
| 2025-02-18 | 0.000100 | 0.000250 | 0.000100 | 0.000200 | -20.000% | 5,993,717 | -30.000% |
| 2025-02-14 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 1,024,999 | -44.000% |
| 2025-02-13 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 2,499 | -44.000% |
| 2025-02-12 | 0.000100 | 0.000250 | 0.000100 | 0.000250 | 0.000% | 4,324,998 | -44.000% |
| 2025-02-11 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 3,069,000 | -44.000% |
| 2025-02-10 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 646,000 | -44.000% |
| 2025-02-07 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 160,000 | -44.000% |
| 2025-02-06 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | -33.333% | 10,892,423 | -30.000% |
| 2025-02-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 154,896 | -53.333% |
| 2025-02-04 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 15,350 | -44.000% |
| 2025-02-03 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 1,201,999 | -44.000% |
| 2025-01-31 | 0.000250 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 226,600 | -44.000% |
| 2025-01-30 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,540,000 | -30.000% |
| 2025-01-29 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 810,100 | -30.000% |
| 2025-01-28 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 1,804,428 | -30.000% |
| 2025-01-27 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 3,530,842 | -44.000% |
| 2025-01-24 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 18,537,168 | -30.000% |
| 2025-01-23 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 3,810,000 | -44.000% |
| 2025-01-22 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 21,400,059 | -53.333% |
| 2025-01-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 265,000 | -30.000% |
| 2025-01-17 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 520,000 | -6.667% |
| 2025-01-16 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 50,000 | -6.667% |
| 2025-01-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 976,666 | -30.000% |
| 2025-01-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 73,649 | -30.000% |
| 2025-01-10 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | -33.333% | 1,827,000 | -30.000% |
| 2025-01-08 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 5,136,879 | -53.333% |
| 2025-01-07 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 2,559,750 | -53.333% |
| 2025-01-06 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 122,704 | -44.000% |
| 2025-01-03 | 0.000250 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 145,250 | -44.000% |
| 2025-01-02 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 3,806,706 | -44.000% |
| 2024-12-31 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 8,941,546 | -44.000% |
| 2024-12-30 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 737,866 | -53.333% |
| 2024-12-27 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 5,834,619 | -44.000% |
| 2024-12-26 | 0.000300 | 0.000300 | 0.000100 | 0.000250 | 0.000% | 8,824,009 | -44.000% |
| 2024-12-24 | 0.000200 | 0.000300 | 0.000100 | 0.000250 | +150.000% | 19,450,741 | -44.000% |
| 2024-12-23 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 4,935,500 | +40.000% |