PVGDF
PROVENANCE GOLD CORP
stockOTC
EODOct 2, 2026
0.1171USD+1.105%(+0.0013)77,477
PVGDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1154 | 0.1171 | 0.1154 | 0.1171 | +1.105% | 77,477 | 0.000% |
| 2026-10-01 | 0.1144 | 0.1158 | 0.1137 | 0.1158 | +2.224% | 140,130 | +1.105% |
| 2026-09-30 | 0.1188 | 0.1188 | 0.1133 | 0.1133 | -2.997% | 12,250 | +3.354% |
| 2026-09-29 | 0.1167 | 0.1182 | 0.1167 | 0.1168 | +2.098% | 14,299 | +0.257% |
| 2026-09-28 | 0.1197 | 0.1197 | 0.1144 | 0.1144 | -8.845% | 150,003 | +2.360% |
| 2026-09-25 | 0.1244 | 0.1255 | 0.1244 | 0.1255 | +0.884% | 2,000 | -6.693% |
| 2026-09-24 | 0.1250 | 0.1250 | 0.1239 | 0.1244 | -5.629% | 4,150 | -5.868% |
| 2026-09-23 | 0.1214 | 0.1336 | 0.1214 | 0.1318 | -1.258% | 7,000 | -11.167% |
| 2026-09-22 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | -1.111% | 1,000 | -12.285% |
| 2026-09-21 | 0.1253 | 0.1350 | 0.1253 | 0.1350 | +7.741% | 16,826 | -13.259% |
| 2026-09-18 | 0.1216 | 0.1253 | 0.1216 | 0.1253 | +4.243% | 5,464 | -6.544% |
| 2026-09-17 | 0.1217 | 0.1224 | 0.1202 | 0.1202 | -0.282% | 5,000 | -2.579% |
| 2026-09-16 | 0.1260 | 0.1260 | 0.1205 | 0.1205 | +0.283% | 510,086 | -2.854% |
| 2026-09-15 | 0.1228 | 0.1228 | 0.1200 | 0.1202 | -1.233% | 48,075 | -2.579% |
| 2026-09-14 | 0.1229 | 0.1250 | 0.1203 | 0.1217 | -5.365% | 149,800 | -3.780% |
| 2026-09-11 | 0.1238 | 0.1295 | 0.1238 | 0.1286 | -4.101% | 22,400 | -8.942% |
| 2026-09-10 | 0.1263 | 0.1342 | 0.1262 | 0.1341 | +3.075% | 133,577 | -12.677% |
| 2026-09-09 | 0.1308 | 0.1375 | 0.1265 | 0.1301 | -0.077% | 213,636 | -9.992% |
| 2026-09-08 | 0.1242 | 0.1332 | 0.1242 | 0.1302 | +4.780% | 117,101 | -10.061% |
| 2026-09-04 | 0.1251 | 0.1251 | 0.1227 | 0.1243 | +2.381% | 14,526 | -5.762% |
| 2026-09-03 | 0.1200 | 0.1214 | 0.1187 | 0.1214 | -1.325% | 31,300 | -3.518% |
| 2026-09-02 | 0.1210 | 0.1231 | 0.1210 | 0.1230 | +3.623% | 20,490 | -4.797% |
| 2026-09-01 | 0.1260 | 0.1260 | 0.1187 | 0.1187 | -6.240% | 11,700 | -1.348% |
| 2026-08-31 | 0.1228 | 0.1266 | 0.1228 | 0.1266 | +1.524% | 7,820 | -7.504% |
| 2026-08-28 | 0.1223 | 0.1247 | 0.1223 | 0.1247 | +0.161% | 17,990 | -6.095% |
| 2026-08-27 | 0.1218 | 0.1270 | 0.1218 | 0.1245 | -0.559% | 15,700 | -5.944% |
| 2026-08-26 | 0.1239 | 0.1252 | 0.1222 | 0.1252 | +1.049% | 122,000 | -6.470% |
| 2026-08-25 | 0.1225 | 0.1249 | 0.1212 | 0.1239 | +2.127% | 123,282 | -5.488% |
| 2026-08-24 | 0.1199 | 0.1215 | 0.1190 | 0.1213 | +1.184% | 298,795 | -3.478% |
| 2026-08-21 | 0.1218 | 0.1218 | 0.1159 | 0.1199 | +6.578% | 137,677 | -2.335% |
| 2026-08-20 | 0.1258 | 0.1258 | 0.1125 | 0.1125 | -12.212% | 35,444 | +4.089% |
| 2026-08-19 | 0.1087 | 0.1281 | 0.1087 | 0.1281 | +14.420% | 31,500 | -8.623% |
| 2026-08-18 | 0.1115 | 0.1120 | 0.1115 | 0.1120 | +1.818% | 47,000 | +4.554% |
| 2026-08-17 | 0.1157 | 0.1178 | 0.1100 | 0.1100 | -7.493% | 21,181 | +6.455% |
| 2026-08-14 | 0.1100 | 0.1200 | 0.1080 | 0.1189 | +6.360% | 106,480 | -1.522% |
| 2026-08-13 | 0.1109 | 0.1118 | 0.1109 | 0.1118 | +1.636% | 25,000 | +4.741% |
| 2026-08-12 | 0.1129 | 0.1133 | 0.1100 | 0.1100 | -5.172% | 72,861 | +6.455% |
| 2026-08-11 | 0.1149 | 0.1160 | 0.1112 | 0.1160 | -0.515% | 60,470 | +0.948% |
| 2026-08-10 | 0.1170 | 0.1170 | 0.1127 | 0.1166 | -0.384% | 21,900 | +0.429% |
| 2026-08-07 | 0.1208 | 0.1229 | 0.1171 | 0.1171 | +0.680% | 126,572 | +0.043% |
| 2026-08-06 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | +0.833% | 10,000 | +0.723% |
| 2026-08-05 | 0.1036 | 0.1178 | 0.1036 | 0.1153 | +8.671% | 119,475 | +1.561% |
| 2026-08-04 | 0.1107 | 0.1129 | 0.1061 | 0.1061 | -4.199% | 92,760 | +10.368% |
| 2026-08-03 | 0.1120 | 0.1120 | 0.1107 | 0.1108 | -0.297% | 57,043 | +5.734% |
| 2026-07-30 | 0.1145 | 0.1145 | 0.1111 | 0.1111 | -0.799% | 2,802 | +5.420% |
| 2026-07-29 | 0.1119 | 0.1120 | 0.1119 | 0.1120 | +0.067% | 7,600 | +4.577% |
| 2026-07-28 | 0.1100 | 0.1119 | 0.1100 | 0.1119 | 0.000% | 20,400 | +4.647% |
| 2026-07-27 | 0.1273 | 0.1273 | 0.1110 | 0.1119 | -3.618% | 48,600 | +4.647% |
| 2026-07-24 | 0.1136 | 0.1295 | 0.1136 | 0.1161 | +2.201% | 71,590 | +0.861% |
| 2026-07-23 | 0.1101 | 0.1136 | 0.1101 | 0.1136 | +3.273% | 53,000 | +3.081% |
| 2026-07-22 | 0.1061 | 0.1137 | 0.1061 | 0.1100 | -1.168% | 113,500 | +6.455% |
| 2026-07-21 | 0.1100 | 0.1113 | 0.1100 | 0.1113 | +2.176% | 33,511 | +5.211% |
| 2026-07-20 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | +0.083% | 500 | +7.500% |
| 2026-07-17 | 0.1052 | 0.1113 | 0.1037 | 0.1088 | -1.946% | 26,754 | +7.589% |
| 2026-07-16 | 0.1198 | 0.1198 | 0.1033 | 0.1110 | -10.808% | 590,290 | +5.495% |
| 2026-07-15 | 0.1210 | 0.1282 | 0.1201 | 0.1245 | +4.448% | 119,290 | -5.906% |
| 2026-07-14 | 0.1238 | 0.1239 | 0.1189 | 0.1192 | -3.834% | 18,800 | -1.721% |
| 2026-07-13 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | +1.808% | 84,000 | -5.488% |
| 2026-07-10 | 0.1239 | 0.1239 | 0.1217 | 0.1217 | +0.595% | 174,555 | -3.780% |
| 2026-07-09 | 0.1191 | 0.1327 | 0.1191 | 0.1210 | +0.850% | 108,180 | -3.207% |
| 2026-07-08 | 0.1246 | 0.1246 | 0.1200 | 0.1200 | +0.807% | 7,995 | -2.384% |
| 2026-07-07 | 0.1226 | 0.1246 | 0.1190 | 0.1190 | -6.373% | 248,927 | -1.597% |
| 2026-07-06 | 0.1325 | 0.1465 | 0.1248 | 0.1271 | +3.502% | 127,374 | -7.868% |
| 2026-07-02 | 0.1200 | 0.1239 | 0.1200 | 0.1228 | -3.535% | 299,576 | -4.642% |
| 2026-07-01 | 0.1191 | 0.1273 | 0.1191 | 0.1273 | +3.412% | 1,500 | -8.013% |
| 2026-06-30 | 0.1247 | 0.1249 | 0.1229 | 0.1231 | +0.902% | 27,090 | -4.874% |
| 2026-06-29 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.000% | 96,001 | -4.016% |
| 2026-06-26 | 0.1181 | 0.1220 | 0.1181 | 0.1220 | +4.991% | 10,500 | -4.016% |
| 2026-06-25 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | +0.172% | 4,992 | +0.775% |
| 2026-06-24 | 0.1124 | 0.1198 | 0.1124 | 0.1160 | -1.570% | 44,240 | +0.948% |
| 2026-06-23 | 0.1200 | 0.1220 | 0.1178 | 0.1178 | -1.792% | 52,900 | -0.636% |
| 2026-06-22 | 0.1220 | 0.1220 | 0.1200 | 0.1200 | +1.163% | 20,500 | -2.417% |
| 2026-06-18 | 0.1220 | 0.1220 | 0.1186 | 0.1186 | -8.999% | 64,990 | -1.281% |
| 2026-06-17 | 0.1300 | 0.1311 | 0.1297 | 0.1303 | +2.404% | 27,975 | -10.165% |
| 2026-06-16 | 0.1168 | 0.1273 | 0.1168 | 0.1273 | +1.832% | 21,099 | -8.005% |
| 2026-06-15 | 0.1315 | 0.1315 | 0.1219 | 0.1250 | +0.080% | 344,717 | -6.320% |
| 2026-06-12 | 0.1289 | 0.1295 | 0.1249 | 0.1249 | -2.650% | 121,401 | -6.245% |
| 2026-06-11 | 0.1200 | 0.1290 | 0.1190 | 0.1283 | +6.917% | 145,267 | -8.730% |
| 2026-06-10 | 0.1200 | 0.1200 | 0.1148 | 0.1200 | -4.610% | 209,824 | -2.417% |
| 2026-06-09 | 0.1244 | 0.1258 | 0.1180 | 0.1258 | 0.000% | 161,603 | -6.916% |
| 2026-06-08 | 0.1213 | 0.1258 | 0.1184 | 0.1258 | +3.967% | 268,635 | -6.916% |
| 2026-06-05 | 0.1326 | 0.1326 | 0.1210 | 0.1210 | -7.492% | 357,181 | -3.223% |
| 2026-06-04 | 0.1278 | 0.1308 | 0.1256 | 0.1308 | +0.615% | 32,540 | -10.474% |
| 2026-06-03 | 0.1322 | 0.1322 | 0.1260 | 0.1300 | -1.887% | 18,060 | -9.923% |
| 2026-06-02 | 0.1340 | 0.1340 | 0.1325 | 0.1325 | +0.531% | 7,500 | -11.623% |
| 2026-06-01 | 0.1345 | 0.1345 | 0.1270 | 0.1318 | -0.528% | 86,107 | -11.153% |
| 2026-05-29 | 0.1338 | 0.1347 | 0.1300 | 0.1325 | -2.069% | 274,389 | -11.623% |
| 2026-05-28 | 0.1373 | 0.1373 | 0.1317 | 0.1353 | +1.265% | 40,095 | -13.452% |
| 2026-05-27 | 0.1397 | 0.1445 | 0.1336 | 0.1336 | -0.588% | 24,291 | -12.357% |
| 2026-05-26 | 0.1276 | 0.1376 | 0.1272 | 0.1344 | -0.371% | 91,846 | -12.872% |
| 2026-05-22 | 0.1416 | 0.1475 | 0.1349 | 0.1349 | -7.355% | 260,806 | -13.195% |
| 2026-05-21 | 0.1423 | 0.1538 | 0.1400 | 0.1456 | +1.364% | 115,860 | -19.580% |
| 2026-05-20 | 0.1465 | 0.1485 | 0.1426 | 0.1436 | -0.416% | 11,950 | -18.482% |
| 2026-05-19 | 0.1521 | 0.1617 | 0.1427 | 0.1442 | -5.286% | 53,950 | -18.821% |
| 2026-05-18 | 0.1521 | 0.1523 | 0.1521 | 0.1523 | +1.331% | 5,119 | -23.112% |
| 2026-05-15 | 0.1714 | 0.1714 | 0.1466 | 0.1503 | -4.207% | 102,179 | -22.089% |
| 2026-05-14 | 0.1589 | 0.1646 | 0.1554 | 0.1569 | -4.851% | 88,308 | -25.366% |
| 2026-05-13 | 0.1640 | 0.1700 | 0.1523 | 0.1649 | +7.078% | 530,425 | -28.987% |
| 2026-05-12 | 0.1622 | 0.1622 | 0.1423 | 0.1540 | +1.423% | 158,715 | -23.961% |
| 2026-05-11 | 0.1498 | 0.1626 | 0.1449 | 0.1518 | -1.747% | 276,470 | -22.879% |
| 2026-05-08 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | +3.233% | 2,500 | -24.227% |
| 2026-05-07 | 0.1500 | 0.1546 | 0.1497 | 0.1497 | -3.107% | 59,987 | -21.777% |
| 2026-05-06 | 0.1533 | 0.1576 | 0.1487 | 0.1545 | +2.788% | 97,250 | -24.207% |
| 2026-05-05 | 0.1486 | 0.1584 | 0.1486 | 0.1503 | +3.306% | 16,805 | -22.094% |
| 2026-05-04 | 0.1546 | 0.1612 | 0.1450 | 0.1455 | -12.058% | 99,153 | -19.519% |
| 2026-05-01 | 0.1540 | 0.1721 | 0.1513 | 0.1655 | +10.300% | 291,909 | -29.223% |
| 2026-04-30 | 0.1614 | 0.1614 | 0.1470 | 0.1500 | +0.402% | 116,326 | -21.933% |
| 2026-04-29 | 0.1563 | 0.1563 | 0.1477 | 0.1494 | -3.238% | 32,000 | -21.620% |
| 2026-04-28 | 0.1514 | 0.1570 | 0.1514 | 0.1544 | -9.176% | 89,066 | -24.158% |
| 2026-04-27 | 0.1890 | 0.1890 | 0.1515 | 0.1700 | +6.250% | 176,981 | -31.118% |
| 2026-04-24 | 0.1601 | 0.1678 | 0.1600 | 0.1600 | -2.439% | 70,433 | -26.813% |
| 2026-04-23 | 0.1647 | 0.1647 | 0.1600 | 0.1640 | -0.061% | 35,340 | -28.598% |
| 2026-04-22 | 0.1600 | 0.1728 | 0.1600 | 0.1641 | -0.786% | 27,347 | -28.641% |
| 2026-04-21 | 0.1651 | 0.1794 | 0.1619 | 0.1654 | -1.077% | 57,806 | -29.202% |
| 2026-04-20 | 0.1800 | 0.1800 | 0.1645 | 0.1672 | -5.962% | 92,370 | -29.964% |
| 2026-04-17 | 0.1700 | 0.1814 | 0.1700 | 0.1778 | +4.588% | 72,450 | -34.139% |
| 2026-04-16 | 0.1615 | 0.1700 | 0.1615 | 0.1700 | +1.992% | 118,273 | -31.118% |
| 2026-04-15 | 0.1719 | 0.1750 | 0.1638 | 0.1667 | -1.953% | 107,035 | -29.746% |
| 2026-04-13 | 0.1800 | 0.1800 | 0.1635 | 0.1700 | +6.184% | 70,723 | -31.118% |
| 2026-04-10 | 0.1632 | 0.1707 | 0.1600 | 0.1601 | -4.968% | 39,349 | -26.858% |
| 2026-04-09 | 0.1658 | 0.1700 | 0.1658 | 0.1685 | -5.354% | 69,186 | -30.492% |
| 2026-04-08 | 0.1697 | 0.1780 | 0.1697 | 0.1780 | +2.890% | 115,720 | -34.213% |
| 2026-04-07 | 0.1833 | 0.1833 | 0.1689 | 0.1730 | -1.983% | 43,929 | -32.312% |
| 2026-04-06 | 0.1793 | 0.1793 | 0.1684 | 0.1765 | +5.904% | 32,540 | -33.654% |
| 2026-04-02 | 0.1773 | 0.1778 | 0.1666 | 0.1667 | -3.623% | 34,823 | -29.737% |
| 2026-04-01 | 0.1700 | 0.1823 | 0.1652 | 0.1729 | +12.728% | 62,727 | -32.283% |
| 2026-03-31 | 0.1575 | 0.1666 | 0.1505 | 0.1534 | -3.522% | 109,034 | -23.664% |
| 2026-03-30 | 0.1820 | 0.1820 | 0.1573 | 0.1590 | -4.101% | 38,595 | -26.352% |
| 2026-03-27 | 0.1833 | 0.1833 | 0.1651 | 0.1658 | -3.605% | 103,964 | -29.373% |
| 2026-03-26 | 0.1899 | 0.1900 | 0.1700 | 0.1720 | -10.556% | 442,841 | -31.919% |
| 2026-03-25 | 0.1770 | 0.1923 | 0.1770 | 0.1923 | +8.515% | 101,901 | -39.106% |
| 2026-03-24 | 0.1734 | 0.1849 | 0.1682 | 0.1772 | +1.356% | 22,589 | -33.920% |
| 2026-03-23 | 0.1649 | 0.1774 | 0.1610 | 0.1748 | +12.005% | 114,972 | -33.024% |
| 2026-03-20 | 0.1650 | 0.1650 | 0.1539 | 0.1561 | -2.254% | 112,035 | -24.984% |
| 2026-03-19 | 0.1800 | 0.1848 | 0.1504 | 0.1597 | -15.726% | 830,100 | -26.675% |
| 2026-03-18 | 0.1939 | 0.1968 | 0.1893 | 0.1895 | -2.042% | 102,375 | -38.206% |
| 2026-03-17 | 0.1917 | 0.1969 | 0.1893 | 0.1935 | +1.124% | 63,117 | -39.468% |
| 2026-03-16 | 0.1854 | 0.2076 | 0.1818 | 0.1913 | -0.365% | 180,748 | -38.787% |
| 2026-03-13 | 0.1999 | 0.1999 | 0.1920 | 0.1920 | -4.856% | 461,491 | -39.010% |
| 2026-03-12 | 0.2056 | 0.2080 | 0.1976 | 0.2018 | -3.583% | 68,323 | -41.972% |
| 2026-03-11 | 0.2035 | 0.2094 | 0.2035 | 0.2093 | +1.602% | 241,457 | -44.052% |
| 2026-03-10 | 0.2056 | 0.2145 | 0.2050 | 0.2060 | +4.040% | 260,240 | -43.155% |
| 2026-03-09 | 0.1993 | 0.2096 | 0.1958 | 0.1980 | -6.161% | 36,437 | -40.859% |
| 2026-03-06 | 0.2118 | 0.2137 | 0.1967 | 0.2110 | +1.957% | 62,553 | -44.502% |
| 2026-03-05 | 0.2181 | 0.2181 | 0.2050 | 0.2069 | -5.889% | 116,182 | -43.416% |
| 2026-03-04 | 0.2197 | 0.2199 | 0.2067 | 0.2199 | +1.150% | 26,045 | -46.749% |
| 2026-03-03 | 0.2242 | 0.2242 | 0.2115 | 0.2174 | -3.890% | 76,996 | -46.136% |
| 2026-03-02 | 0.2334 | 0.2388 | 0.2201 | 0.2262 | +1.629% | 177,029 | -48.232% |
| 2026-02-27 | 0.2311 | 0.2434 | 0.2190 | 0.2226 | +3.523% | 194,468 | -47.389% |
| 2026-02-26 | 0.2315 | 0.2394 | 0.2150 | 0.2150 | -8.276% | 62,337 | -45.535% |
| 2026-02-25 | 0.2220 | 0.2344 | 0.2220 | 0.2344 | +6.545% | 66,093 | -50.043% |
| 2026-02-24 | 0.2283 | 0.2500 | 0.2075 | 0.2200 | -0.181% | 374,986 | -46.773% |
| 2026-02-23 | 0.2199 | 0.2204 | 0.2085 | 0.2204 | +1.896% | 54,877 | -46.869% |
| 2026-02-20 | 0.2168 | 0.2209 | 0.2101 | 0.2163 | +3.246% | 84,466 | -45.862% |
| 2026-02-19 | 0.2113 | 0.2145 | 0.1960 | 0.2095 | -0.899% | 323,396 | -44.105% |
| 2026-02-18 | 0.2154 | 0.2199 | 0.2107 | 0.2114 | -2.107% | 30,218 | -44.607% |
| 2026-02-17 | 0.2300 | 0.2325 | 0.2118 | 0.2160 | -7.118% | 78,309 | -45.774% |
| 2026-02-13 | 0.2437 | 0.2437 | 0.2300 | 0.2325 | -1.399% | 137,416 | -49.634% |
| 2026-02-12 | 0.2473 | 0.2495 | 0.2306 | 0.2358 | -5.680% | 191,245 | -50.339% |
| 2026-02-11 | 0.2529 | 0.2529 | 0.2258 | 0.2500 | 0.000% | 289,612 | -53.160% |
| 2026-02-10 | 0.2310 | 0.2500 | 0.2245 | 0.2500 | +10.619% | 373,750 | -53.160% |
| 2026-02-09 | 0.2080 | 0.2300 | 0.2046 | 0.2260 | +15.897% | 871,499 | -48.186% |
| 2026-02-06 | 0.1950 | 0.2004 | 0.1950 | 0.1950 | +0.567% | 183,690 | -39.949% |
| 2026-02-05 | 0.1920 | 0.1950 | 0.1920 | 0.1939 | +0.990% | 611,600 | -39.608% |
| 2026-02-04 | 0.1984 | 0.1984 | 0.1920 | 0.1920 | -3.372% | 145,830 | -39.010% |
| 2026-02-03 | 0.2014 | 0.2090 | 0.1920 | 0.1987 | +1.897% | 94,519 | -41.067% |
| 2026-02-02 | 0.2000 | 0.2007 | 0.1920 | 0.1950 | +1.563% | 86,599 | -39.949% |
| 2026-01-30 | 0.1974 | 0.2212 | 0.1920 | 0.1920 | -12.608% | 1,357,247 | -39.010% |
| 2026-01-29 | 0.2369 | 0.2400 | 0.2197 | 0.2197 | -4.478% | 132,825 | -46.700% |
| 2026-01-28 | 0.2357 | 0.2451 | 0.2118 | 0.2300 | -1.793% | 352,896 | -49.087% |
| 2026-01-27 | 0.2298 | 0.2400 | 0.2199 | 0.2342 | -0.340% | 268,980 | -50.000% |
| 2026-01-26 | 0.2520 | 0.2520 | 0.2030 | 0.2350 | -0.634% | 736,916 | -50.170% |
| 2026-01-23 | 0.2100 | 0.2459 | 0.2000 | 0.2365 | +18.073% | 979,395 | -50.486% |
| 2026-01-22 | 0.2100 | 0.2100 | 0.1915 | 0.2003 | +5.310% | 464,760 | -41.538% |
| 2026-01-21 | 0.2100 | 0.2100 | 0.1883 | 0.1902 | -9.429% | 136,527 | -38.433% |
| 2026-01-20 | 0.1939 | 0.2174 | 0.1882 | 0.2100 | +12.000% | 157,204 | -44.238% |
| 2026-01-16 | 0.1772 | 0.1910 | 0.1761 | 0.1875 | +1.351% | 159,152 | -37.547% |
| 2026-01-15 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | -0.216% | 170,021 | -36.703% |
| 2026-01-14 | 0.1871 | 0.1871 | 0.1774 | 0.1854 | +4.274% | 189,150 | -36.839% |
| 2026-01-13 | 0.1880 | 0.1935 | 0.1778 | 0.1778 | -6.421% | 291,412 | -34.139% |
| 2026-01-12 | 0.1846 | 0.1900 | 0.1809 | 0.1900 | +5.088% | 323,160 | -38.368% |
| 2026-01-09 | 0.1800 | 0.1825 | 0.1700 | 0.1808 | +2.205% | 107,780 | -35.232% |
| 2026-01-08 | 0.1857 | 0.1857 | 0.1729 | 0.1769 | -2.856% | 199,466 | -33.804% |
| 2026-01-07 | 0.1790 | 0.1900 | 0.1733 | 0.1821 | -6.711% | 273,402 | -35.695% |
| 2026-01-06 | 0.1986 | 0.2025 | 0.1914 | 0.1952 | -3.175% | 148,658 | -40.010% |
| 2026-01-05 | 0.1927 | 0.2016 | 0.1927 | 0.2016 | +2.910% | 60,500 | -41.915% |
| 2026-01-02 | 0.1862 | 0.2003 | 0.1860 | 0.1959 | +4.905% | 61,655 | -40.225% |
| 2025-12-31 | 0.1910 | 0.1910 | 0.1842 | 0.1867 | -0.139% | 57,190 | -37.292% |
| 2025-12-30 | 0.1850 | 0.2019 | 0.1830 | 0.1870 | +2.747% | 202,121 | -37.380% |
| 2025-12-29 | 0.1990 | 0.1990 | 0.1820 | 0.1820 | -6.210% | 256,097 | -35.659% |
| 2025-12-26 | 0.1765 | 0.1941 | 0.1765 | 0.1941 | +6.096% | 15,412 | -39.655% |
| 2025-12-24 | 0.1898 | 0.1898 | 0.1829 | 0.1829 | -0.652% | 6,400 | -35.976% |
| 2025-12-23 | 0.1790 | 0.1841 | 0.1790 | 0.1841 | +2.278% | 20,446 | -36.393% |
| 2025-12-22 | 0.1857 | 0.1857 | 0.1762 | 0.1800 | -1.099% | 48,600 | -34.944% |
| 2025-12-19 | 0.1800 | 0.1820 | 0.1770 | 0.1820 | -0.329% | 76,394 | -35.659% |
| 2025-12-18 | 0.1801 | 0.1864 | 0.1795 | 0.1826 | -4.016% | 66,407 | -35.871% |
| 2025-12-17 | 0.1825 | 0.1902 | 0.1801 | 0.1902 | +5.630% | 59,650 | -38.446% |
| 2025-12-16 | 0.1810 | 0.1851 | 0.1800 | 0.1801 | -5.211% | 155,759 | -34.981% |
| 2025-12-15 | 0.1900 | 0.1905 | 0.1850 | 0.1900 | -0.524% | 200,613 | -38.368% |
| 2025-12-12 | 0.1872 | 0.1910 | 0.1838 | 0.1910 | +6.111% | 84,841 | -38.691% |
| 2025-12-11 | 0.1750 | 0.1880 | 0.1720 | 0.1800 | +1.695% | 306,440 | -34.944% |
| 2025-12-10 | 0.1860 | 0.1860 | 0.1770 | 0.1770 | -4.736% | 76,698 | -33.842% |
| 2025-12-09 | 0.1744 | 0.1906 | 0.1735 | 0.1858 | +8.199% | 144,657 | -36.975% |
| 2025-12-08 | 0.1759 | 0.1759 | 0.1717 | 0.1717 | +0.716% | 3,569 | -31.808% |
| 2025-12-05 | 0.1989 | 0.1989 | 0.1694 | 0.1705 | -3.290% | 221,087 | -31.320% |
| 2025-12-04 | 0.1770 | 0.1770 | 0.1702 | 0.1763 | -1.357% | 223,166 | -33.579% |
| 2025-12-03 | 0.1878 | 0.1878 | 0.1786 | 0.1787 | +0.975% | 129,700 | -34.480% |
| 2025-12-02 | 0.1820 | 0.1905 | 0.1765 | 0.1770 | -4.169% | 424,890 | -33.842% |
| 2025-12-01 | 0.1923 | 0.2020 | 0.1710 | 0.1847 | -13.000% | 95,890 | -36.600% |
| 2025-11-26 | 0.1870 | 0.2123 | 0.1870 | 0.2123 | +16.488% | 114,337 | -44.842% |
| 2025-11-25 | 0.1800 | 0.1850 | 0.1720 | 0.1822 | +0.027% | 147,355 | -35.748% |
| 2025-11-24 | 0.1894 | 0.1894 | 0.1800 | 0.1822 | -4.782% | 117,236 | -35.730% |
| 2025-11-21 | 0.1850 | 0.1924 | 0.1799 | 0.1913 | -0.855% | 36,653 | -38.803% |
| 2025-11-20 | 0.1932 | 0.1998 | 0.1882 | 0.1930 | -1.631% | 219,190 | -39.326% |
| 2025-11-19 | 0.1990 | 0.2049 | 0.1900 | 0.1962 | -1.949% | 133,217 | -40.316% |
| 2025-11-18 | 0.1951 | 0.2032 | 0.1900 | 0.2001 | +3.679% | 379,428 | -41.479% |
| 2025-11-17 | 0.2023 | 0.2100 | 0.1889 | 0.1930 | -12.273% | 152,824 | -39.326% |
| 2025-11-14 | 0.2064 | 0.2225 | 0.2054 | 0.2200 | +3.117% | 65,885 | -46.773% |
| 2025-11-13 | 0.2300 | 0.2310 | 0.2127 | 0.2134 | -6.793% | 123,945 | -45.114% |
| 2025-11-12 | 0.2250 | 0.2340 | 0.2225 | 0.2289 | +4.045% | 144,445 | -48.842% |
| 2025-11-11 | 0.2275 | 0.2303 | 0.2194 | 0.2200 | -4.348% | 81,280 | -46.773% |
| 2025-11-10 | 0.2190 | 0.2350 | 0.2100 | 0.2300 | +6.040% | 89,335 | -49.087% |
| 2025-11-07 | 0.2415 | 0.2415 | 0.2000 | 0.2169 | +0.884% | 422,780 | -46.012% |
| 2025-11-06 | 0.2100 | 0.2236 | 0.1948 | 0.2150 | +4.878% | 816,133 | -45.535% |
| 2025-11-05 | 0.1982 | 0.2384 | 0.1982 | 0.2050 | +6.771% | 2,424,818 | -42.878% |
| 2025-11-04 | 0.1973 | 0.1973 | 0.1884 | 0.1920 | -1.639% | 230,990 | -39.010% |
| 2025-11-03 | 0.2026 | 0.2026 | 0.1952 | 0.1952 | -7.048% | 79,677 | -40.010% |
| 2025-10-31 | 0.1999 | 0.2100 | 0.1763 | 0.2100 | +7.969% | 248,921 | -44.238% |
| 2025-10-30 | 0.1800 | 0.1945 | 0.1800 | 0.1945 | +8.116% | 72,000 | -39.794% |
| 2025-10-29 | 0.1850 | 0.1850 | 0.1799 | 0.1799 | -3.071% | 32,877 | -34.908% |
| 2025-10-28 | 0.1858 | 0.1880 | 0.1792 | 0.1856 | +0.897% | 60,279 | -36.907% |
| 2025-10-27 | 0.1924 | 0.1924 | 0.1810 | 0.1840 | -6.100% | 98,905 | -36.341% |
| 2025-10-24 | 0.2000 | 0.2000 | 0.1862 | 0.1959 | -0.133% | 403,320 | -40.225% |
| 2025-10-23 | 0.1842 | 0.2000 | 0.1801 | 0.1962 | +5.462% | 640,473 | -40.304% |
| 2025-10-22 | 0.1900 | 0.1900 | 0.1822 | 0.1860 | -2.105% | 316,603 | -37.043% |
| 2025-10-21 | 0.1900 | 0.2030 | 0.1830 | 0.1900 | -5.031% | 337,645 | -38.368% |
| 2025-10-20 | 0.2028 | 0.2079 | 0.1917 | 0.2001 | -1.300% | 390,709 | -41.469% |
| 2025-10-17 | 0.1777 | 0.2057 | 0.1623 | 0.2027 | +14.133% | 967,792 | -42.230% |
| 2025-10-16 | 0.1775 | 0.1924 | 0.1750 | 0.1776 | +1.486% | 360,391 | -34.065% |
| 2025-10-15 | 0.1850 | 0.1900 | 0.1701 | 0.1750 | -5.277% | 464,469 | -33.086% |
| 2025-10-14 | 0.1876 | 0.1955 | 0.1800 | 0.1847 | -5.494% | 131,002 | -36.617% |
| 2025-10-13 | 0.1876 | 0.1999 | 0.1800 | 0.1955 | +7.036% | 151,791 | -40.099% |
| 2025-10-10 | 0.1951 | 0.1951 | 0.1801 | 0.1826 | -2.644% | 212,990 | -35.885% |
| 2025-10-09 | 0.1950 | 0.2030 | 0.1876 | 0.1876 | -1.574% | 497,628 | -37.580% |
| 2025-10-08 | 0.2016 | 0.2186 | 0.1861 | 0.1906 | -2.206% | 690,912 | -38.562% |
| 2025-10-07 | 0.1940 | 0.1988 | 0.1886 | 0.1949 | -0.612% | 277,728 | -39.918% |
| 2025-10-06 | 0.1900 | 0.1961 | 0.1858 | 0.1961 | +5.007% | 124,300 | -40.286% |
| 2025-10-03 | 0.1900 | 0.1942 | 0.1800 | 0.1867 | -1.256% | 780,028 | -37.296% |
| 2025-10-02 | 0.1825 | 0.1891 | 0.1800 | 0.1891 | -0.224% | 375,540 | -38.083% |
| 2025-10-01 | 0.1900 | 0.1990 | 0.1871 | 0.1895 | -1.070% | 417,540 | -38.222% |
| 2025-09-30 | 0.1990 | 0.1990 | 0.1872 | 0.1916 | +0.104% | 341,822 | -38.883% |
| 2025-09-29 | 0.1837 | 0.1995 | 0.1801 | 0.1914 | +6.333% | 934,614 | -38.819% |
| 2025-09-26 | 0.1749 | 0.1800 | 0.1687 | 0.1800 | +6.070% | 570,067 | -34.944% |
| 2025-09-25 | 0.1502 | 0.1734 | 0.1502 | 0.1697 | +13.058% | 555,637 | -30.996% |
| 2025-09-24 | 0.1482 | 0.1555 | 0.1482 | 0.1501 | -1.895% | 281,150 | -21.985% |
| 2025-09-23 | 0.1492 | 0.1530 | 0.1442 | 0.1530 | +0.394% | 115,016 | -23.464% |
| 2025-09-22 | 0.1515 | 0.1531 | 0.1463 | 0.1524 | +4.384% | 200,270 | -23.163% |
| 2025-09-19 | 0.1500 | 0.1572 | 0.1365 | 0.1460 | -4.199% | 391,323 | -19.795% |
| 2025-09-18 | 0.1590 | 0.1620 | 0.1500 | 0.1524 | +2.488% | 396,551 | -23.163% |
| 2025-09-17 | 0.1530 | 0.1569 | 0.1465 | 0.1487 | +2.552% | 277,166 | -21.251% |
| 2025-09-16 | 0.1404 | 0.1503 | 0.1396 | 0.1450 | -3.172% | 49,454 | -19.241% |
| 2025-09-15 | 0.1475 | 0.1521 | 0.1441 | 0.1497 | +6.812% | 117,655 | -21.803% |
| 2025-09-12 | 0.1500 | 0.1515 | 0.1402 | 0.1402 | -6.998% | 326,500 | -16.476% |
| 2025-09-11 | 0.1412 | 0.1544 | 0.1412 | 0.1507 | +1.515% | 100,015 | -22.322% |
| 2025-09-10 | 0.1521 | 0.1547 | 0.1456 | 0.1485 | -7.993% | 162,583 | -21.145% |
| 2025-09-09 | 0.1369 | 0.1614 | 0.1350 | 0.1614 | +21.490% | 1,762,100 | -27.447% |
| 2025-09-08 | 0.1330 | 0.1337 | 0.1260 | 0.1328 | +3.668% | 272,712 | -11.855% |
| 2025-09-05 | 0.1297 | 0.1348 | 0.1259 | 0.1281 | +1.144% | 399,660 | -8.623% |
| 2025-09-04 | 0.1175 | 0.1267 | 0.1175 | 0.1267 | +9.130% | 162,250 | -7.577% |
| 2025-09-03 | 0.1272 | 0.1291 | 0.1125 | 0.1161 | -1.693% | 448,435 | +0.861% |
| 2025-09-02 | 0.1290 | 0.1323 | 0.1164 | 0.1181 | -3.984% | 328,024 | -0.847% |
| 2025-08-29 | 0.1270 | 0.1274 | 0.1160 | 0.1230 | -2.613% | 187,637 | -4.797% |
| 2025-08-28 | 0.1223 | 0.1263 | 0.1124 | 0.1263 | +15.132% | 264,366 | -7.284% |
| 2025-08-27 | 0.1214 | 0.1214 | 0.1011 | 0.1097 | -16.831% | 1,581,066 | +6.746% |
| 2025-08-26 | 0.1196 | 0.1402 | 0.1195 | 0.1319 | +6.543% | 622,252 | -11.221% |
| 2025-08-25 | 0.1240 | 0.1250 | 0.1238 | 0.1238 | +3.167% | 8,013 | -5.412% |
| 2025-08-22 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +4.257% | 62,408 | -2.417% |
| 2025-08-21 | 0.1200 | 0.1200 | 0.1100 | 0.1151 | -6.802% | 133,957 | +1.738% |
| 2025-08-20 | 0.1295 | 0.1295 | 0.1157 | 0.1235 | +2.066% | 85,954 | -5.182% |
| 2025-08-19 | 0.1237 | 0.1283 | 0.1210 | 0.1210 | 0.000% | 128,016 | -3.223% |
| 2025-08-18 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -2.024% | 9,500 | -3.223% |
| 2025-08-15 | 0.1206 | 0.1235 | 0.1162 | 0.1235 | -1.279% | 234,059 | -5.182% |
| 2025-08-14 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -4.504% | 1,905 | -6.395% |
| 2025-08-13 | 0.1223 | 0.1310 | 0.1223 | 0.1310 | +1.315% | 3,077 | -10.611% |
| 2025-08-12 | 0.1239 | 0.1310 | 0.1200 | 0.1293 | -1.298% | 12,310 | -9.435% |
| 2025-08-11 | 0.1333 | 0.1333 | 0.1169 | 0.1310 | +8.220% | 58,400 | -10.611% |
| 2025-08-08 | 0.1321 | 0.1337 | 0.1211 | 0.1211 | -7.028% | 42,417 | -3.263% |
| 2025-08-07 | 0.1330 | 0.1369 | 0.1271 | 0.1302 | +9.320% | 118,731 | -10.061% |
| 2025-08-06 | 0.1187 | 0.1211 | 0.1148 | 0.1191 | +0.932% | 88,834 | -1.679% |
| 2025-08-05 | 0.1410 | 0.1410 | 0.1151 | 0.1180 | -7.087% | 122,420 | -0.763% |
| 2025-08-01 | 0.1311 | 0.1311 | 0.1270 | 0.1270 | -5.856% | 7,772 | -7.795% |
| 2025-07-31 | 0.1497 | 0.1497 | 0.1321 | 0.1349 | +3.769% | 76,377 | -13.195% |
| 2025-07-30 | 0.1347 | 0.1347 | 0.1288 | 0.1300 | -7.143% | 104,950 | -9.923% |
| 2025-07-29 | 0.1408 | 0.1428 | 0.1347 | 0.1400 | +0.358% | 62,374 | -16.357% |
| 2025-07-28 | 0.1410 | 0.1432 | 0.1395 | 0.1395 | -2.242% | 174,500 | -16.057% |
| 2025-07-25 | 0.1388 | 0.1427 | 0.1388 | 0.1427 | -5.809% | 83,838 | -17.940% |
| 2025-07-24 | 0.1528 | 0.1528 | 0.1475 | 0.1515 | +0.731% | 151,580 | -22.706% |
| 2025-07-23 | 0.1486 | 0.1525 | 0.1446 | 0.1504 | +0.267% | 62,062 | -22.141% |
| 2025-07-22 | 0.1615 | 0.1615 | 0.1500 | 0.1500 | -6.250% | 182,000 | -21.933% |
| 2025-07-21 | 0.1574 | 0.1613 | 0.1574 | 0.1600 | +4.099% | 90,853 | -26.813% |
| 2025-07-18 | 0.1480 | 0.1579 | 0.1320 | 0.1537 | +1.704% | 337,858 | -23.813% |
| 2025-07-17 | 0.1360 | 0.1705 | 0.1360 | 0.1511 | -5.547% | 48,720 | -22.514% |
| 2025-07-16 | 0.1617 | 0.1617 | 0.1600 | 0.1600 | +3.026% | 70,059 | -26.813% |
| 2025-07-15 | 0.1607 | 0.1607 | 0.1530 | 0.1553 | -2.938% | 87,037 | -24.598% |
| 2025-07-14 | 0.1607 | 0.1627 | 0.1600 | 0.1600 | -0.806% | 128,610 | -26.813% |
| 2025-07-11 | 0.1707 | 0.1707 | 0.1600 | 0.1613 | -2.064% | 316,002 | -27.402% |
| 2025-07-10 | 0.1550 | 0.1647 | 0.1550 | 0.1647 | +7.227% | 114,000 | -28.901% |
| 2025-07-09 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | -4.596% | 32,520 | -23.763% |
| 2025-07-08 | 0.1650 | 0.1650 | 0.1563 | 0.1610 | +1.449% | 245,729 | -27.267% |
| 2025-07-07 | 0.1647 | 0.1647 | 0.1571 | 0.1587 | +4.614% | 95,132 | -26.213% |
| 2025-07-03 | 0.1518 | 0.1518 | 0.1517 | 0.1517 | +0.132% | 10,000 | -22.808% |
| 2025-07-02 | 0.1623 | 0.1700 | 0.1515 | 0.1515 | -3.810% | 124,279 | -22.706% |
| 2025-07-01 | 0.1575 | 0.1671 | 0.1554 | 0.1575 | -3.552% | 73,725 | -25.651% |
| 2025-06-30 | 0.1419 | 0.1633 | 0.1419 | 0.1633 | +12.854% | 282,951 | -28.291% |
| 2025-06-27 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | -2.362% | 9,300 | -19.074% |
| 2025-06-26 | 0.1395 | 0.1485 | 0.1378 | 0.1482 | +7.547% | 30,155 | -20.985% |
| 2025-06-25 | 0.1328 | 0.1378 | 0.1327 | 0.1378 | +2.074% | 61,536 | -15.022% |
| 2025-06-24 | 0.1375 | 0.1446 | 0.1304 | 0.1350 | -4.930% | 78,057 | -13.259% |
| 2025-06-23 | 0.1426 | 0.1437 | 0.1409 | 0.1420 | +2.085% | 59,100 | -17.535% |
| 2025-06-20 | 0.1396 | 0.1474 | 0.1391 | 0.1391 | +0.072% | 145,124 | -15.816% |
| 2025-06-18 | 0.1611 | 0.1611 | 0.1390 | 0.1390 | -15.758% | 164,811 | -15.755% |
| 2025-06-17 | 0.1629 | 0.1650 | 0.1629 | 0.1650 | -2.704% | 29,158 | -29.030% |
| 2025-06-16 | 0.1754 | 0.1776 | 0.1629 | 0.1696 | -0.244% | 51,422 | -30.949% |
| 2025-06-13 | 0.1740 | 0.1740 | 0.1700 | 0.1700 | -1.677% | 45,908 | -31.118% |
| 2025-06-12 | 0.1797 | 0.1797 | 0.1720 | 0.1729 | +0.781% | 153,970 | -32.273% |
| 2025-06-11 | 0.1800 | 0.1809 | 0.1716 | 0.1716 | -1.910% | 88,460 | -31.744% |
| 2025-06-10 | 0.1749 | 0.1749 | 0.1735 | 0.1749 | 0.000% | 33,532 | -33.047% |
| 2025-06-09 | 0.1714 | 0.1749 | 0.1567 | 0.1749 | +2.581% | 26,160 | -33.047% |
| 2025-06-06 | 0.1650 | 0.1710 | 0.1650 | 0.1705 | +3.837% | 33,036 | -31.320% |
| 2025-06-05 | 0.1670 | 0.1670 | 0.1575 | 0.1642 | +5.459% | 126,150 | -28.685% |
| 2025-06-04 | 0.1568 | 0.1647 | 0.1557 | 0.1557 | +3.800% | 119,668 | -24.791% |
| 2025-06-03 | 0.1500 | 0.1574 | 0.1500 | 0.1500 | -0.464% | 31,500 | -21.933% |
| 2025-06-02 | 0.1525 | 0.1592 | 0.1500 | 0.1507 | +0.467% | 257,830 | -22.296% |
| 2025-05-30 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | -3.226% | 28,760 | -21.933% |
| 2025-05-29 | 0.1000 | 0.1694 | 0.1000 | 0.1550 | -12.082% | 55,050 | -24.452% |
| 2025-05-28 | 0.1500 | 0.1763 | 0.1500 | 0.1763 | +21.586% | 55,266 | -33.579% |
| 2025-05-27 | 0.1503 | 0.1523 | 0.1400 | 0.1450 | -3.654% | 154,725 | -19.241% |
| 2025-05-23 | 0.1503 | 0.1593 | 0.1503 | 0.1505 | -3.340% | 10,200 | -22.193% |
| 2025-05-22 | 0.1578 | 0.1600 | 0.1557 | 0.1557 | -2.444% | 73,109 | -24.791% |
| 2025-05-21 | 0.1551 | 0.1641 | 0.1551 | 0.1596 | -1.935% | 56,500 | -26.629% |
| 2025-05-20 | 0.1690 | 0.1700 | 0.1605 | 0.1628 | -5.925% | 72,220 | -28.049% |
| 2025-05-19 | 0.1586 | 0.1730 | 0.1586 | 0.1730 | +8.125% | 23,253 | -32.312% |
| 2025-05-16 | 0.1497 | 0.1643 | 0.1497 | 0.1600 | +16.874% | 200,784 | -26.813% |
| 2025-05-15 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | -9.518% | 1,045 | -14.463% |
| 2025-05-14 | 0.1540 | 0.1552 | 0.1513 | 0.1513 | -2.387% | 31,550 | -22.604% |
| 2025-05-13 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -5.889% | 5,610 | -24.452% |
| 2025-05-12 | 0.1530 | 0.1647 | 0.1530 | 0.1647 | +4.043% | 82,599 | -28.901% |
| 2025-05-09 | 0.1600 | 0.1600 | 0.1530 | 0.1583 | -3.652% | 100,500 | -26.027% |
| 2025-05-08 | 0.1593 | 0.1643 | 0.1585 | 0.1643 | +13.310% | 39,736 | -28.728% |
| 2025-05-07 | 0.1439 | 0.1450 | 0.1439 | 0.1450 | -3.333% | 10,140 | -19.241% |
| 2025-05-06 | 0.1478 | 0.1500 | 0.1436 | 0.1500 | -0.990% | 109,605 | -21.933% |
| 2025-05-05 | 0.1526 | 0.1526 | 0.1502 | 0.1515 | +3.909% | 5,572 | -22.706% |
| 2025-05-02 | 0.1459 | 0.1459 | 0.1384 | 0.1458 | +1.250% | 16,110 | -19.684% |
| 2025-05-01 | 0.1468 | 0.1468 | 0.1363 | 0.1440 | -5.882% | 46,096 | -18.681% |
| 2025-04-30 | 0.1500 | 0.1566 | 0.1454 | 0.1530 | -4.375% | 206,625 | -23.464% |
| 2025-04-29 | 0.1584 | 0.1626 | 0.1584 | 0.1600 | -5.827% | 32,000 | -26.813% |
| 2025-04-25 | 0.1673 | 0.1750 | 0.1630 | 0.1699 | +6.923% | 323,084 | -31.077% |
| 2025-04-24 | 0.1609 | 0.1609 | 0.1589 | 0.1589 | -1.732% | 43,508 | -26.306% |
| 2025-04-23 | 0.1800 | 0.1800 | 0.1515 | 0.1617 | -3.750% | 116,104 | -27.582% |
| 2025-04-22 | 0.1732 | 0.1732 | 0.1628 | 0.1680 | -1.176% | 161,247 | -30.298% |
| 2025-04-21 | 0.1820 | 0.1830 | 0.1680 | 0.1700 | +1.857% | 372,036 | -31.118% |
| 2025-04-17 | 0.1825 | 0.1878 | 0.1669 | 0.1669 | -9.490% | 283,931 | -29.838% |
| 2025-04-16 | 0.1730 | 0.1855 | 0.1697 | 0.1844 | +12.714% | 306,773 | -36.497% |
| 2025-04-15 | 0.1820 | 0.1820 | 0.1598 | 0.1636 | -9.111% | 212,434 | -28.423% |
| 2025-04-14 | 0.1764 | 0.1820 | 0.1525 | 0.1800 | +5.882% | 202,196 | -34.944% |
| 2025-04-11 | 0.1557 | 0.1732 | 0.1525 | 0.1700 | +12.732% | 123,044 | -31.118% |
| 2025-04-10 | 0.1347 | 0.1508 | 0.1347 | 0.1508 | +16.809% | 416,795 | -22.347% |
| 2025-04-09 | 0.1417 | 0.1417 | 0.1125 | 0.1291 | +4.534% | 53,651 | -9.295% |
| 2025-04-08 | 0.1256 | 0.1256 | 0.1203 | 0.1235 | +5.827% | 121,440 | -5.182% |
| 2025-04-07 | 0.1087 | 0.1395 | 0.1029 | 0.1167 | 0.000% | 393,113 | +0.343% |