PVBK
PACIFIC VALLEY BANCORP
stockOTC
EODOct 2, 2026
9.28USD0.000%(0.00)401
PVBK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.2400 | 9.2800 | 9.2400 | 9.2800 | 0.000% | 401 | 0.000% |
| 2026-10-01 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +0.760% | 200 | 0.000% |
| 2026-09-30 | 9.2000 | 9.2320 | 9.2000 | 9.2100 | -0.432% | 733 | +0.760% |
| 2026-09-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 200 | +0.324% |
| 2026-09-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 3,433 | +0.324% |
| 2026-09-23 | 9.2300 | 9.2500 | 9.2300 | 9.2500 | 0.000% | 1,000 | +0.324% |
| 2026-09-22 | 9.2750 | 9.2750 | 9.2300 | 9.2500 | -0.458% | 500 | +0.324% |
| 2026-09-17 | 9.3000 | 9.3000 | 9.2500 | 9.2925 | +0.351% | 2,125 | -0.135% |
| 2026-09-16 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -0.344% | 147 | +0.216% |
| 2026-09-15 | 9.2920 | 9.2920 | 9.2920 | 9.2920 | -0.086% | 435 | -0.129% |
| 2026-09-11 | 9.3000 | 9.3000 | 9.2750 | 9.3000 | +0.378% | 19,812 | -0.215% |
| 2026-09-10 | 9.2650 | 9.2650 | 9.2650 | 9.2650 | +0.162% | 100 | +0.162% |
| 2026-09-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 1,500 | +0.324% |
| 2026-09-08 | 9.2500 | 9.3000 | 9.2000 | 9.2500 | -0.538% | 2,467 | +0.324% |
| 2026-09-03 | 9.2900 | 9.3000 | 9.2900 | 9.3000 | +0.324% | 21,500 | -0.215% |
| 2026-09-02 | 9.2900 | 9.2900 | 9.2200 | 9.2700 | -0.215% | 21,249 | +0.108% |
| 2026-09-01 | 9.2900 | 9.2900 | 9.2500 | 9.2900 | +0.243% | 20,262 | -0.108% |
| 2026-08-31 | 9.2675 | 9.2675 | 9.2675 | 9.2675 | +0.189% | 459 | +0.135% |
| 2026-08-28 | 9.2700 | 9.2900 | 9.2500 | 9.2500 | -0.431% | 46,483 | +0.324% |
| 2026-08-27 | 9.3000 | 9.3000 | 9.2900 | 9.2900 | -0.108% | 3,129 | -0.108% |
| 2026-08-26 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | 0.000% | 170,170 | -0.215% |
| 2026-08-25 | 9.3000 | 9.3000 | 9.2500 | 9.3000 | 0.000% | 32,128 | -0.215% |
| 2026-08-24 | 9.3000 | 9.3000 | 9.2995 | 9.3000 | +0.108% | 12,479 | -0.215% |
| 2026-08-21 | 9.3500 | 9.3500 | 9.2900 | 9.2900 | -0.108% | 5,091 | -0.108% |
| 2026-08-20 | 9.3000 | 9.3500 | 9.2500 | 9.3000 | 0.000% | 43,014 | -0.215% |
| 2026-08-19 | 9.2900 | 9.3000 | 9.2500 | 9.3000 | -1.064% | 93,788 | -0.215% |
| 2026-08-18 | 9.4000 | 9.4000 | 9.2500 | 9.4000 | +1.402% | 2,700 | -1.277% |
| 2026-08-17 | 9.4000 | 9.5000 | 9.2700 | 9.2700 | -0.314% | 4,097 | +0.108% |
| 2026-08-14 | 9.2750 | 9.3000 | 9.2556 | 9.2992 | -0.009% | 10,146 | -0.206% |
| 2026-08-13 | 9.3000 | 9.3000 | 9.2975 | 9.3000 | +0.108% | 11,233 | -0.215% |
| 2026-08-12 | 9.2500 | 9.2900 | 9.2500 | 9.2900 | -0.108% | 5,742 | -0.108% |
| 2026-08-11 | 9.2500 | 9.3500 | 9.2500 | 9.3000 | 0.000% | 15,121 | -0.215% |
| 2026-08-10 | 9.3000 | 9.3000 | 9.2900 | 9.3000 | 0.000% | 8,532 | -0.215% |
| 2026-08-07 | 9.2750 | 9.3000 | 9.2750 | 9.3000 | 0.000% | 17,277 | -0.215% |
| 2026-08-06 | 9.3500 | 9.3500 | 9.2750 | 9.3000 | 0.000% | 14,748 | -0.215% |
| 2026-08-05 | 9.3000 | 9.3000 | 9.2750 | 9.3000 | -0.535% | 27,635 | -0.215% |
| 2026-08-04 | 9.3500 | 9.3500 | 9.2500 | 9.3500 | 0.000% | 1,653 | -0.749% |
| 2026-08-03 | 9.3000 | 9.3500 | 9.2950 | 9.3500 | +0.538% | 6,647 | -0.749% |
| 2026-07-31 | 9.3000 | 9.3730 | 9.2600 | 9.3000 | 0.000% | 24,051 | -0.215% |
| 2026-07-30 | 9.3000 | 9.3000 | 9.2932 | 9.3000 | -0.535% | 15,750 | -0.215% |
| 2026-07-29 | 9.3000 | 9.3500 | 9.2500 | 9.3500 | +3.544% | 34,051 | -0.749% |
| 2026-07-28 | 9.0500 | 9.3000 | 9.0300 | 9.0300 | -0.221% | 23,664 | +2.769% |
| 2026-07-27 | 9.0600 | 9.0600 | 9.0500 | 9.0500 | 0.000% | 1,130 | +2.541% |
| 2026-07-22 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.117% | 1,632 | +2.541% |
| 2026-07-21 | 9.0400 | 9.0400 | 8.9500 | 8.9500 | -1.648% | 11,658 | +3.687% |
| 2026-07-20 | 9.0000 | 9.1000 | 8.9500 | 9.1000 | +0.552% | 21,810 | +1.978% |
| 2026-07-17 | 9.0000 | 9.1140 | 8.9750 | 9.0500 | -0.768% | 30,689 | +2.541% |
| 2026-07-16 | 8.9400 | 9.1400 | 8.9400 | 9.1200 | +1.899% | 13,254 | +1.754% |
| 2026-07-15 | 8.9500 | 8.9900 | 8.9500 | 8.9500 | 0.000% | 1,200 | +3.687% |
| 2026-07-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.071% | 1,100 | +3.687% |
| 2026-07-13 | 9.1900 | 9.1900 | 8.9200 | 8.9564 | -1.143% | 21,623 | +3.613% |
| 2026-07-10 | 9.1500 | 9.2300 | 9.0200 | 9.0600 | -0.984% | 18,080 | +2.428% |
| 2026-07-09 | 9.2532 | 9.2532 | 9.0500 | 9.1500 | -1.081% | 16,385 | +1.421% |
| 2026-07-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.632% | 2,000 | +0.324% |
| 2026-07-01 | 9.4500 | 9.5000 | 9.1500 | 9.5000 | +0.529% | 2,247 | -2.316% |
| 2026-06-26 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 1,001 | -1.799% |
| 2026-06-25 | 9.0000 | 9.4500 | 9.0000 | 9.4500 | +2.717% | 9,180 | -1.799% |
| 2026-06-24 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | -0.862% | 3,960 | +0.870% |
| 2026-06-23 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +0.324% | 550 | 0.000% |
| 2026-06-22 | 9.3000 | 9.3100 | 9.0600 | 9.2500 | -0.270% | 1,902 | +0.324% |
| 2026-06-18 | 9.3000 | 9.3000 | 9.2750 | 9.2750 | +0.379% | 401 | +0.054% |
| 2026-06-17 | 9.2900 | 9.2900 | 9.2400 | 9.2400 | -0.645% | 500 | +0.433% |
| 2026-06-12 | 9.3000 | 9.3100 | 9.3000 | 9.3000 | -0.126% | 2,691 | -0.215% |
| 2026-06-11 | 9.3100 | 9.3423 | 9.3100 | 9.3117 | -1.490% | 400 | -0.340% |
| 2026-06-10 | 9.4600 | 9.4600 | 9.4525 | 9.4525 | -0.395% | 823 | -1.825% |
| 2026-06-04 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +2.043% | 100 | -2.213% |
| 2026-06-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.002% | 515 | -0.215% |
| 2026-06-01 | 9.3400 | 9.4900 | 9.3125 | 9.4900 | -1.454% | 800 | -2.213% |
| 2026-05-29 | 9.6300 | 9.6300 | 9.3000 | 9.6300 | -0.824% | 11,082 | -3.634% |
| 2026-05-28 | 9.6300 | 9.7100 | 9.6300 | 9.7100 | -0.817% | 322 | -4.428% |
| 2026-05-26 | 9.7300 | 9.7900 | 9.6700 | 9.7900 | 0.000% | 684 | -5.209% |
| 2026-05-20 | 9.6700 | 9.7900 | 9.6700 | 9.7900 | 0.000% | 906 | -5.209% |
| 2026-05-19 | 9.7750 | 9.7900 | 9.7000 | 9.7900 | -0.102% | 700 | -5.209% |
| 2026-05-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.010% | 447 | -5.306% |
| 2026-05-12 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | 0.000% | 467 | -6.263% |
| 2026-05-06 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | -1.000% | 500 | -6.263% |
| 2026-05-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,000 | -7.200% |
| 2026-04-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 300 | -7.200% |
| 2026-04-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 1,100 | -7.200% |
| 2026-04-27 | 9.9500 | 10.1000 | 9.9500 | 10.1000 | +1.000% | 1,100 | -8.119% |
| 2026-04-17 | 9.9400 | 10.0000 | 9.9400 | 10.0000 | -2.344% | 1,200 | -7.200% |
| 2026-04-15 | 9.9000 | 10.2400 | 9.9000 | 10.2400 | +0.392% | 1,565 | -9.375% |
| 2026-04-10 | 10.2500 | 10.2500 | 9.9000 | 10.2000 | -2.765% | 3,267 | -9.020% |
| 2026-04-08 | 10.2500 | 10.4900 | 10.2500 | 10.4900 | +1.845% | 1,220 | -11.535% |
| 2026-04-06 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | -1.905% | 214 | -9.903% |
| 2026-03-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 100 | -11.619% |
| 2026-03-12 | 10.6500 | 10.7900 | 10.2500 | 10.5000 | -0.474% | 20,461 | -11.619% |
| 2026-03-11 | 10.5000 | 10.6500 | 10.5000 | 10.5500 | +1.078% | 1,202 | -12.038% |
| 2026-03-09 | 10.5000 | 10.5000 | 10.4375 | 10.4375 | -0.595% | 5,500 | -11.090% |
| 2026-03-06 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | -1.223% | 247 | -11.619% |
| 2026-02-23 | 10.4500 | 10.6300 | 10.4500 | 10.6300 | -2.208% | 202 | -12.700% |
| 2026-02-20 | 10.1500 | 10.8700 | 10.1500 | 10.8700 | -0.275% | 5,511 | -14.627% |
| 2026-02-09 | 10.3000 | 10.9000 | 10.3000 | 10.9000 | +3.810% | 39,900 | -14.862% |
| 2026-02-05 | 10.4200 | 10.7500 | 10.1400 | 10.5000 | -2.326% | 6,762 | -11.619% |
| 2026-02-03 | 10.9800 | 10.9800 | 10.2400 | 10.7500 | 0.000% | 7,112 | -13.674% |
| 2026-02-02 | 10.7500 | 10.7500 | 10.6616 | 10.7500 | +0.093% | 2,175 | -13.674% |
| 2026-01-29 | 10.2300 | 10.7400 | 10.2300 | 10.7400 | 0.000% | 200 | -13.594% |
| 2026-01-28 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 100 | -13.594% |
| 2026-01-27 | 10.2300 | 10.7400 | 10.2300 | 10.7400 | -0.093% | 347 | -13.594% |
| 2026-01-14 | 10.2560 | 10.7500 | 10.2560 | 10.7500 | 0.000% | 493 | -13.674% |
| 2026-01-13 | 10.1400 | 10.7500 | 10.1000 | 10.7500 | 0.000% | 966 | -13.674% |
| 2026-01-12 | 10.6000 | 10.7500 | 10.5000 | 10.7500 | +1.415% | 1,878 | -13.674% |
| 2026-01-08 | 10.0500 | 10.6000 | 10.0465 | 10.6000 | +5.473% | 8,725 | -12.453% |
| 2026-01-07 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | 0.000% | 1,610 | -7.662% |
| 2026-01-06 | 9.9800 | 10.0500 | 9.9800 | 10.0500 | +2.551% | 1,700 | -7.662% |
| 2025-12-30 | 9.8500 | 9.8500 | 9.8000 | 9.8000 | -1.110% | 738 | -5.306% |
| 2025-12-29 | 9.9400 | 9.9400 | 9.9100 | 9.9100 | -0.302% | 966 | -6.357% |
| 2025-12-12 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | -0.101% | 4,177 | -6.640% |
| 2025-12-11 | 9.9600 | 9.9600 | 9.9400 | 9.9500 | 0.000% | 5,789 | -6.734% |
| 2025-12-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 4,650 | -6.734% |
| 2025-12-09 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +1.949% | 1,000 | -6.640% |
| 2025-12-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 200 | -4.821% |
| 2025-12-03 | 9.6500 | 9.7500 | 9.6500 | 9.7500 | 0.000% | 200 | -4.821% |
| 2025-12-01 | 9.7500 | 9.7500 | 9.6500 | 9.7500 | -1.116% | 8,160 | -4.821% |
| 2025-11-26 | 10.0200 | 10.0200 | 9.8600 | 9.8600 | -2.376% | 600 | -5.882% |
| 2025-11-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.493% | 300 | -8.119% |
| 2025-11-18 | 10.1900 | 10.1900 | 10.1500 | 10.1500 | -0.490% | 500 | -8.571% |
| 2025-11-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 100 | -9.020% |
| 2025-11-10 | 10.3600 | 10.5000 | 10.3600 | 10.5000 | -0.850% | 1,227 | -11.619% |
| 2025-11-04 | 10.3600 | 10.5900 | 10.3600 | 10.5900 | 0.000% | 13,239 | -12.370% |
| 2025-10-24 | 10.5000 | 10.5900 | 10.5000 | 10.5900 | -0.094% | 931 | -12.370% |
| 2025-10-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 2,500 | -12.453% |
| 2025-10-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.935% | 2,000 | -12.453% |
| 2025-10-09 | 10.6900 | 10.7000 | 10.6900 | 10.7000 | 0.000% | 10,600 | -13.271% |
| 2025-10-08 | 10.5900 | 10.7000 | 10.5900 | 10.7000 | +1.039% | 1,900 | -13.271% |
| 2025-10-07 | 10.3600 | 10.5900 | 10.3600 | 10.5900 | +0.095% | 3,200 | -12.370% |
| 2025-10-02 | 10.5700 | 10.5800 | 10.5700 | 10.5800 | +2.818% | 669 | -12.287% |
| 2025-09-30 | 10.2900 | 10.5800 | 10.2900 | 10.2900 | -2.833% | 557 | -9.815% |
| 2025-09-26 | 10.2900 | 10.5900 | 10.2900 | 10.5900 | -0.094% | 17,963 | -12.370% |
| 2025-09-23 | 10.4900 | 10.6000 | 10.4500 | 10.6000 | 0.000% | 447 | -12.453% |
| 2025-09-19 | 10.4500 | 10.6000 | 10.2800 | 10.6000 | 0.000% | 460 | -12.453% |
| 2025-09-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.469% | 200 | -12.453% |
| 2025-09-09 | 10.2800 | 10.6500 | 10.2800 | 10.6500 | -0.467% | 10,100 | -12.864% |
| 2025-09-04 | 10.2800 | 10.7000 | 10.2800 | 10.7000 | 0.000% | 581 | -13.271% |
| 2025-08-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 1,000 | -13.271% |
| 2025-08-28 | 10.2800 | 10.7000 | 10.2800 | 10.7000 | +1.905% | 832 | -13.271% |
| 2025-08-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 500 | -11.619% |
| 2025-08-12 | 10.5000 | 10.5000 | 10.2801 | 10.5000 | 0.000% | 5,661 | -11.619% |
| 2025-08-11 | 10.4300 | 10.5000 | 10.4300 | 10.5000 | +2.041% | 4,400 | -11.619% |
| 2025-08-07 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -1.437% | 100 | -9.815% |
| 2025-08-04 | 10.2600 | 10.4400 | 10.2600 | 10.4400 | -0.096% | 1,300 | -11.111% |
| 2025-07-31 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 10,900 | -11.196% |
| 2025-07-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 800 | -11.196% |
| 2025-07-29 | 10.4500 | 10.4500 | 10.2500 | 10.4500 | 0.000% | 6,080 | -11.196% |
| 2025-07-28 | 10.2501 | 10.4500 | 10.2501 | 10.4500 | 0.000% | 1,565 | -11.196% |
| 2025-07-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.966% | 10,000 | -11.196% |
| 2025-07-23 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.957% | 618 | -10.338% |
| 2025-07-16 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.096% | 5,000 | -11.196% |
| 2025-07-14 | 10.2500 | 10.4600 | 10.2000 | 10.4600 | +0.096% | 3,740 | -11.281% |
| 2025-07-08 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 5,000 | -11.196% |
| 2025-07-02 | 10.4000 | 10.4000 | 10.2000 | 10.4000 | +1.901% | 337 | -10.769% |
| 2025-07-01 | 10.2060 | 10.2060 | 10.2060 | 10.2060 | +0.059% | 100 | -9.073% |
| 2025-06-30 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -0.971% | 5,200 | -9.020% |
| 2025-06-24 | 10.2750 | 10.3000 | 10.2750 | 10.3000 | +0.852% | 200 | -9.903% |
| 2025-06-23 | 10.2000 | 10.2650 | 10.2000 | 10.2130 | +0.127% | 4,504 | -9.135% |
| 2025-06-20 | 10.2100 | 10.2100 | 10.2000 | 10.2000 | 0.000% | 8,000 | -9.020% |
| 2025-06-18 | 10.2000 | 10.2100 | 10.2000 | 10.2000 | -0.196% | 4,330 | -9.020% |
| 2025-06-16 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.196% | 200 | -9.198% |
| 2025-06-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.394% | 21,602 | -9.020% |
| 2025-06-06 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.392% | 100 | -8.661% |
| 2025-06-05 | 10.2300 | 10.2300 | 10.2000 | 10.2000 | +0.493% | 1,400 | -9.020% |
| 2025-05-30 | 10.1500 | 10.1724 | 10.1500 | 10.1500 | -0.393% | 4,300 | -8.571% |
| 2025-05-29 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.991% | 100 | -8.930% |
| 2025-05-28 | 10.0200 | 10.0900 | 10.0200 | 10.0900 | -1.078% | 2,600 | -8.028% |
| 2025-05-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.258% | 100 | -9.020% |
| 2025-05-23 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.879% | 100 | -10.165% |
| 2025-05-22 | 10.2400 | 10.2400 | 10.2368 | 10.2400 | 0.000% | 4,100 | -9.375% |
| 2025-05-21 | 10.0200 | 10.2400 | 10.0200 | 10.2400 | 0.000% | 1,100 | -9.375% |
| 2025-05-13 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 100 | -9.375% |
| 2025-05-12 | 10.1800 | 10.2400 | 10.1800 | 10.2400 | +0.589% | 400 | -9.375% |
| 2025-05-08 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +1.800% | 100 | -8.841% |
| 2025-05-07 | 9.8900 | 10.0000 | 9.8900 | 10.0000 | +1.112% | 13,920 | -7.200% |
| 2025-05-06 | 9.7500 | 9.8900 | 9.7500 | 9.8900 | -0.101% | 400 | -6.168% |
| 2025-05-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.124% | 200 | -6.263% |
| 2025-04-30 | 9.6500 | 9.7900 | 9.6500 | 9.7900 | +1.556% | 5,500 | -5.209% |
| 2025-04-22 | 9.6000 | 9.6400 | 9.6000 | 9.6400 | 0.000% | 14,000 | -3.734% |
| 2025-04-21 | 9.5000 | 9.6400 | 9.5000 | 9.6400 | +0.417% | 3,037 | -3.734% |
| 2025-04-17 | 9.5500 | 9.6000 | 9.5500 | 9.6000 | +1.053% | 11,000 | -3.333% |
| 2025-04-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 180 | -2.316% |
| 2025-04-10 | 9.5000 | 9.6000 | 9.5000 | 9.5500 | -1.036% | 20,000 | -2.827% |
| 2025-04-09 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.104% | 5,100 | -3.834% |
| 2025-04-04 | 9.6500 | 9.6775 | 9.6400 | 9.6400 | -0.619% | 6,456 | -3.734% |
| 2025-03-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.518% | 732 | -4.330% |
| 2025-03-20 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 10,000 | -3.834% |
| 2025-03-06 | 9.4000 | 9.6500 | 9.4000 | 9.6500 | -0.310% | 724 | -3.834% |
| 2025-02-27 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -0.206% | 300 | -4.132% |
| 2025-02-24 | 9.4000 | 9.7000 | 9.4000 | 9.7000 | 0.000% | 202 | -4.330% |
| 2025-02-21 | 9.4000 | 9.7000 | 9.3300 | 9.7000 | -0.919% | 1,897 | -4.330% |
| 2025-02-19 | 9.3100 | 9.8900 | 9.3100 | 9.7900 | -1.211% | 7,262 | -5.209% |
| 2025-02-13 | 9.3200 | 9.9100 | 9.3200 | 9.9100 | +1.641% | 401 | -6.357% |
| 2025-02-06 | 9.4000 | 9.7500 | 9.3600 | 9.7500 | +3.723% | 5,450 | -4.821% |
| 2025-02-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.948% | 500 | -1.277% |
| 2025-01-31 | 9.4800 | 9.4900 | 9.4800 | 9.4900 | +2.595% | 347 | -2.213% |
| 2025-01-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.108% | 850 | +0.324% |
| 2025-01-29 | 9.2500 | 9.2500 | 9.2400 | 9.2400 | +0.435% | 2,000 | +0.433% |
| 2025-01-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.541% | 1,102 | +0.870% |
| 2025-01-27 | 9.2000 | 9.2500 | 9.1750 | 9.2500 | +0.543% | 2,608 | +0.324% |
| 2025-01-24 | 9.2000 | 9.2000 | 9.1750 | 9.2000 | 0.000% | 4,200 | +0.870% |
| 2025-01-23 | 9.1500 | 9.2000 | 9.1100 | 9.2000 | 0.000% | 873 | +0.870% |
| 2025-01-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.056% | 493 | +0.870% |
| 2025-01-17 | 9.2100 | 9.4900 | 9.2100 | 9.4900 | -0.105% | 673 | -2.213% |
| 2025-01-15 | 9.2000 | 9.5000 | 9.2000 | 9.5000 | +2.151% | 404 | -2.316% |
| 2025-01-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.064% | 1,027 | -0.215% |
| 2025-01-06 | 9.2000 | 9.5000 | 9.2000 | 9.4000 | -1.053% | 1,700 | -1.277% |
| 2025-01-03 | 9.2000 | 9.5000 | 9.2000 | 9.5000 | 0.000% | 284 | -2.316% |
| 2024-12-31 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 100 | -2.316% |
| 2024-12-23 | 9.2500 | 9.5000 | 9.2000 | 9.5000 | +1.604% | 1,223 | -2.316% |
| 2024-12-19 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 807 | -0.749% |
| 2024-12-16 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 319 | -0.749% |
| 2024-12-09 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.081% | 41,002 | -0.749% |
| 2024-12-06 | 9.2900 | 9.2900 | 9.2500 | 9.2500 | -1.070% | 37,816 | +0.324% |
| 2024-12-03 | 9.2500 | 9.3500 | 9.2500 | 9.3500 | -0.426% | 1,263 | -0.749% |
| 2024-11-27 | 9.2500 | 9.3900 | 9.2500 | 9.3900 | +0.751% | 471 | -1.171% |
| 2024-11-26 | 9.2900 | 9.3200 | 9.2900 | 9.3200 | +0.757% | 330 | -0.429% |
| 2024-11-25 | 9.2300 | 9.2500 | 9.2300 | 9.2500 | +0.217% | 800 | +0.324% |
| 2024-11-22 | 9.1500 | 9.2300 | 9.1500 | 9.2300 | -1.283% | 1,600 | +0.542% |
| 2024-11-20 | 9.3000 | 9.3900 | 9.1600 | 9.3500 | -0.532% | 14,773 | -0.749% |
| 2024-11-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 200 | -1.277% |
| 2024-11-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 500 | -1.277% |
| 2024-11-13 | 9.4200 | 9.4200 | 9.4000 | 9.4000 | -3.787% | 726 | -1.277% |
| 2024-11-11 | 9.6200 | 9.7700 | 9.6200 | 9.7700 | +1.559% | 3,100 | -5.015% |
| 2024-11-08 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +3.888% | 100 | -3.534% |
| 2024-11-07 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -3.037% | 218 | +0.216% |
| 2024-11-06 | 9.2500 | 9.5500 | 9.2500 | 9.5500 | +3.804% | 966 | -2.827% |
| 2024-11-05 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | +0.437% | 4,459 | +0.870% |
| 2024-11-04 | 9.1500 | 9.1600 | 9.1500 | 9.1600 | +0.109% | 1,459 | +1.310% |
| 2024-10-30 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.543% | 2,050 | +1.421% |
| 2024-10-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.546% | 200 | +0.870% |
| 2024-10-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 532 | +1.421% |
| 2024-10-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.613% | 10,000 | +1.421% |
| 2024-10-22 | 9.1500 | 9.4800 | 9.1500 | 9.3000 | -2.002% | 26,296 | -0.215% |
| 2024-10-21 | 9.1500 | 9.4900 | 9.1500 | 9.4900 | 0.000% | 226 | -2.213% |
| 2024-10-14 | 9.2000 | 9.4900 | 9.2000 | 9.4900 | 0.000% | 5,104 | -2.213% |
| 2024-10-08 | 9.1600 | 9.4900 | 9.1600 | 9.4900 | 0.000% | 200 | -2.213% |
| 2024-10-02 | 9.1500 | 9.4900 | 9.1500 | 9.4900 | +0.530% | 1,032 | -2.213% |
| 2024-10-01 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +3.169% | 520 | -1.695% |
| 2024-09-25 | 9.1535 | 9.1535 | 9.1500 | 9.1500 | -0.543% | 11,000 | +1.421% |
| 2024-09-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.546% | 27,600 | +0.870% |
| 2024-09-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.081% | 1,202 | +1.421% |
| 2024-09-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.093% | 3,000 | +0.324% |
| 2024-09-17 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | -1.097% | 1,401 | +1.421% |
| 2024-09-16 | 9.1500 | 9.2515 | 9.1500 | 9.2515 | -0.468% | 1,937 | +0.308% |
| 2024-09-13 | 9.1900 | 9.2950 | 9.1500 | 9.2950 | +1.585% | 2,000 | -0.161% |
| 2024-09-12 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.072% | 4,588 | +1.421% |
| 2024-09-10 | 9.1500 | 9.4400 | 9.1500 | 9.4400 | -0.106% | 2,600 | -1.695% |
| 2024-09-09 | 9.2500 | 9.4500 | 9.2500 | 9.4500 | -0.421% | 1,100 | -1.799% |
| 2024-09-06 | 9.1500 | 9.4900 | 9.1500 | 9.4900 | +0.957% | 1,095 | -2.213% |
| 2024-09-05 | 9.1500 | 9.4000 | 9.1500 | 9.4000 | +1.184% | 1,200 | -1.277% |
| 2024-09-04 | 9.1500 | 9.2900 | 9.1500 | 9.2900 | -0.108% | 636 | -0.108% |
| 2024-08-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.958% | 100 | -0.215% |
| 2024-08-23 | 9.3200 | 9.3900 | 9.3200 | 9.3900 | +0.643% | 500 | -1.171% |
| 2024-08-21 | 8.9100 | 9.3400 | 8.9100 | 9.3300 | -0.214% | 8,004 | -0.536% |
| 2024-08-20 | 9.0000 | 9.3900 | 8.9000 | 9.3500 | +1.081% | 2,342 | -0.749% |
| 2024-08-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.001% | 114 | +0.324% |
| 2024-08-14 | 9.2500 | 9.2501 | 9.2500 | 9.2501 | 0.000% | 2,002 | +0.323% |
| 2024-08-12 | 9.2501 | 9.2501 | 9.2501 | 9.2501 | +0.001% | 1,002 | +0.323% |
| 2024-07-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 854 | +0.324% |
| 2024-07-26 | 9.6300 | 9.6300 | 8.7500 | 9.2500 | +0.543% | 60,210 | +0.324% |
| 2024-07-25 | 9.0200 | 9.2000 | 9.0200 | 9.2000 | -2.128% | 2,294 | +0.870% |
| 2024-07-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 2,959 | -1.277% |
| 2024-07-18 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | 0.000% | 494 | -1.277% |
| 2024-07-17 | 9.0000 | 9.4000 | 8.9500 | 9.4000 | +1.622% | 3,707 | -1.277% |
| 2024-07-15 | 9.1800 | 9.4000 | 9.1800 | 9.2500 | +0.763% | 4,853 | +0.324% |
| 2024-07-12 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -0.757% | 500 | +1.089% |
| 2024-06-13 | 8.5300 | 9.3500 | 8.5300 | 9.2500 | -1.386% | 2,313 | +0.324% |
| 2024-06-12 | 8.5200 | 9.3800 | 8.5200 | 9.3800 | 0.000% | 2,380 | -1.066% |
| 2024-06-05 | 8.5000 | 9.3800 | 8.5000 | 9.3800 | +1.405% | 1,191 | -1.066% |
| 2024-06-03 | 8.5500 | 9.2500 | 8.5500 | 9.2500 | +2.778% | 805 | +0.324% |
| 2024-05-31 | 8.8800 | 9.2212 | 8.0500 | 9.0000 | 0.000% | 2,987 | +3.111% |
| 2024-05-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 214 | +3.111% |
| 2024-05-24 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +2.273% | 1,212 | +3.111% |
| 2024-05-23 | 8.6000 | 8.8000 | 8.6000 | 8.8000 | +2.564% | 5,806 | +5.455% |
| 2024-05-22 | 8.3000 | 8.5800 | 8.3000 | 8.5800 | 0.000% | 946 | +8.159% |
| 2024-05-21 | 8.2000 | 8.6000 | 8.1000 | 8.5800 | +5.276% | 3,669 | +8.159% |
| 2024-05-16 | 8.0100 | 8.1500 | 8.0100 | 8.1500 | +1.748% | 1,756 | +13.865% |
| 2024-05-14 | 8.0100 | 8.0700 | 8.0100 | 8.0100 | 0.000% | 6,494 | +15.855% |
| 2024-05-13 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -0.620% | 420 | +15.855% |
| 2024-05-10 | 8.0100 | 8.0600 | 8.0100 | 8.0600 | +0.624% | 859 | +15.136% |
| 2024-05-09 | 8.0000 | 8.0500 | 8.0000 | 8.0100 | +0.125% | 10,132 | +15.855% |
| 2024-05-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1,008 | +16.000% |
| 2024-05-07 | 8.0600 | 8.0600 | 8.0000 | 8.0000 | 0.000% | 2,021 | +16.000% |
| 2024-05-06 | 8.0100 | 8.0100 | 8.0000 | 8.0000 | 0.000% | 2,677 | +16.000% |
| 2024-05-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 1,160 | +16.000% |
| 2024-05-01 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | +0.625% | 2,623 | +15.280% |
| 2024-04-30 | 8.0000 | 8.0000 | 7.9500 | 8.0000 | -1.720% | 1,580 | +16.000% |
| 2024-04-23 | 8.0000 | 8.1400 | 8.0000 | 8.1400 | 0.000% | 882 | +14.005% |
| 2024-04-22 | 8.0100 | 8.1400 | 8.0100 | 8.1400 | -0.123% | 799 | +14.005% |
| 2024-04-19 | 8.0100 | 8.1500 | 8.0100 | 8.1500 | +0.493% | 1,630 | +13.865% |
| 2024-04-16 | 8.0700 | 8.1100 | 8.0700 | 8.1100 | -0.491% | 10,002 | +14.427% |
| 2024-04-12 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 2,084 | +13.865% |
| 2024-04-11 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 3,023 | +13.865% |
| 2024-04-10 | 7.8100 | 8.1500 | 7.8100 | 8.1500 | +1.875% | 1,437 | +13.865% |
| 2024-04-03 | 8.0000 | 8.3500 | 8.0000 | 8.0000 | 0.000% | 1,924 | +16.000% |
| 2024-04-02 | 8.4900 | 8.4900 | 7.7000 | 8.0000 | -5.771% | 8,352 | +16.000% |
| 2024-04-01 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -3.523% | 299 | +9.305% |
| 2024-03-28 | 8.8000 | 8.8000 | 8.5000 | 8.8000 | +3.529% | 914 | +5.455% |
| 2024-03-27 | 9.3800 | 9.3800 | 8.4900 | 8.5000 | -9.574% | 4,479 | +9.176% |
| 2024-03-26 | 9.4700 | 9.4700 | 9.4000 | 9.4000 | -0.948% | 2,379 | -1.277% |
| 2024-03-25 | 9.1900 | 9.4900 | 9.0000 | 9.4900 | +2.817% | 2,656 | -2.213% |
| 2024-03-21 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | 0.000% | 365 | +0.542% |
| 2024-03-20 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +0.929% | 205 | +0.542% |
| 2024-03-19 | 9.1450 | 9.1450 | 9.1450 | 9.1450 | -1.028% | 260 | +1.476% |
| 2024-03-18 | 9.1100 | 9.2400 | 9.1100 | 9.2400 | -0.108% | 514 | +0.433% |
| 2024-03-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.543% | 179 | +0.324% |
| 2024-03-14 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | -1.919% | 13,466 | +0.870% |
| 2024-03-12 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +1.957% | 156 | -1.066% |
| 2024-03-08 | 9.2200 | 9.6000 | 9.2000 | 9.2000 | -0.541% | 5,221 | +0.870% |
| 2024-03-07 | 9.2600 | 9.2975 | 9.2500 | 9.2500 | -3.646% | 11,276 | +0.324% |
| 2024-03-06 | 9.3100 | 9.6000 | 9.3000 | 9.6000 | 0.000% | 5,635 | -3.333% |
| 2024-03-05 | 9.6000 | 9.6000 | 9.3000 | 9.6000 | 0.000% | 1,775 | -3.333% |
| 2024-03-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.104% | 261 | -3.333% |
| 2024-02-29 | 9.6000 | 9.6000 | 9.5900 | 9.5900 | +0.524% | 594 | -3.233% |
| 2024-02-26 | 9.2700 | 9.5400 | 9.2700 | 9.5400 | 0.000% | 777 | -2.725% |
| 2024-02-22 | 9.4500 | 9.5400 | 9.2500 | 9.5400 | +0.952% | 13,274 | -2.725% |
| 2024-02-21 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.421% | 100 | -1.799% |
| 2024-02-20 | 9.1100 | 9.5600 | 9.1100 | 9.4900 | -0.105% | 16,339 | -2.213% |
| 2024-02-16 | 9.5500 | 9.5500 | 9.0600 | 9.5000 | -0.524% | 10,310 | -2.316% |
| 2024-02-13 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.500% | 131 | -2.827% |
| 2024-02-12 | 9.5500 | 10.0000 | 9.5000 | 10.0000 | +3.734% | 5,940 | -7.200% |
| 2024-02-09 | 9.5500 | 9.6400 | 9.5500 | 9.6400 | +0.417% | 2,868 | -3.734% |
| 2024-02-06 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | 0.000% | 8,595 | -3.333% |
| 2024-02-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.524% | 133 | -3.333% |
| 2024-02-01 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.934% | 5,000 | -2.827% |
| 2024-01-23 | 9.6400 | 9.6400 | 9.5000 | 9.6400 | 0.000% | 1,480 | -3.734% |
| 2024-01-22 | 9.5000 | 9.6400 | 9.5000 | 9.6400 | +1.474% | 3,105 | -3.734% |
| 2024-01-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 398 | -2.316% |
| 2024-01-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 500 | -2.316% |
| 2024-01-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 8,590 | -2.316% |
| 2024-01-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 510 | -2.316% |
| 2023-12-27 | 9.4000 | 9.4000 | 9.0100 | 9.4000 | 0.000% | 19,900 | -1.277% |
| 2023-12-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.053% | 100 | -1.277% |
| 2023-12-12 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | -1.042% | 2,113 | -2.316% |
| 2023-12-06 | 9.4500 | 9.6000 | 9.4500 | 9.6000 | 0.000% | 385 | -3.333% |
| 2023-11-28 | 9.3000 | 9.6000 | 9.3000 | 9.6000 | +3.226% | 570 | -3.333% |
| 2023-11-24 | 8.9300 | 9.3000 | 8.9300 | 9.3000 | +0.649% | 723 | -0.215% |
| 2023-11-21 | 9.0000 | 9.2400 | 8.9200 | 9.2400 | +2.667% | 10,239 | +0.433% |
| 2023-11-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 110 | +3.111% |
| 2023-11-16 | 8.9840 | 9.0000 | 8.9840 | 9.0000 | 0.000% | 300 | +3.111% |
| 2023-11-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 6,000 | +3.111% |
| 2023-11-06 | 9.0000 | 9.2400 | 9.0000 | 9.0000 | -2.597% | 15,100 | +3.111% |
| 2023-10-26 | 9.0200 | 9.4900 | 9.0000 | 9.2400 | -0.645% | 1,500 | +0.433% |
| 2023-10-24 | 9.1100 | 9.3000 | 9.0200 | 9.3000 | +0.432% | 4,116 | -0.215% |
| 2023-10-13 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -1.174% | 210 | +0.216% |
| 2023-10-06 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | 0.000% | 3,651 | -0.961% |
| 2023-10-03 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | 0.000% | 100 | -0.961% |
| 2023-10-02 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -1.576% | 1,108 | -0.961% |
| 2023-09-29 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +2.697% | 5,000 | -2.521% |
| 2023-09-26 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -7.114% | 100 | +0.108% |
| 2023-09-22 | 9.2700 | 9.9800 | 9.2700 | 9.9800 | -0.100% | 1,113 | -7.014% |
| 2023-09-20 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -2.821% | 200 | -7.107% |
| 2023-09-19 | 9.7500 | 10.2800 | 9.4600 | 10.2800 | +2.800% | 2,127 | -9.728% |
| 2023-09-18 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +2.987% | 1,108 | -7.200% |
| 2023-09-13 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | 0.000% | 100 | -4.428% |
| 2023-09-07 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | 0.000% | 2,998 | -4.428% |
| 2023-09-06 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +0.103% | 2,057 | -4.428% |
| 2023-09-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 266 | -4.330% |
| 2023-08-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.020% | 500 | -4.330% |
| 2023-08-29 | 9.8000 | 9.8000 | 9.7900 | 9.8000 | 0.000% | 68,401 | -5.306% |
| 2023-08-28 | 9.8000 | 9.8200 | 9.8000 | 9.8000 | 0.000% | 700 | -5.306% |
| 2023-08-25 | 9.7600 | 9.8000 | 9.5500 | 9.8000 | -0.457% | 6,180 | -5.306% |
| 2023-08-21 | 9.7500 | 9.8450 | 9.7500 | 9.8450 | +0.974% | 566 | -5.739% |
| 2023-08-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.515% | 500 | -4.821% |
| 2023-08-17 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.147% | 400 | -4.330% |
| 2023-08-16 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -0.104% | 100 | -3.233% |
| 2023-08-14 | 9.7000 | 9.7000 | 9.5000 | 9.6000 | 0.000% | 2,983 | -3.333% |
| 2023-08-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.524% | 1,000 | -3.333% |
| 2023-08-02 | 9.6278 | 9.6279 | 9.5500 | 9.5500 | 0.000% | 4,300 | -2.827% |
| 2023-08-01 | 9.4100 | 9.5500 | 9.4100 | 9.5500 | +1.488% | 3,000 | -2.827% |
| 2023-07-31 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -0.947% | 1,501 | -1.382% |
| 2023-07-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1,105 | -2.316% |