PUTKY
PT UNITED TRCTRS UNSP/ADR
stockOTCADR
EODOct 2, 2026
29.39USD-0.810%(-0.24)11,774
PUTKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.17 | 30.17 | 29.18 | 29.39 | -0.810% | 11,774 | 0.000% |
| 2026-10-01 | 29.68 | 30.05 | 29.02 | 29.63 | -1.887% | 32,879 | -0.810% |
| 2026-09-30 | 29.82 | 30.25 | 29.34 | 30.20 | +7.282% | 19,380 | -2.682% |
| 2026-09-29 | 28.08 | 28.62 | 27.78 | 28.15 | +3.457% | 26,344 | +4.405% |
| 2026-09-28 | 27.59 | 28.15 | 27.11 | 27.21 | -1.379% | 26,296 | +8.014% |
| 2026-09-25 | 27.15 | 27.93 | 27.15 | 27.59 | +0.182% | 23,457 | +6.524% |
| 2026-09-24 | 27.23 | 27.66 | 27.15 | 27.54 | +0.109% | 22,161 | +6.718% |
| 2026-09-23 | 27.53 | 28.08 | 27.39 | 27.51 | -0.254% | 10,291 | +6.834% |
| 2026-09-22 | 27.36 | 28.07 | 27.25 | 27.58 | -0.720% | 15,581 | +6.563% |
| 2026-09-21 | 27.62 | 27.78 | 27.58 | 27.78 | -0.786% | 16,274 | +5.796% |
| 2026-09-18 | 28.26 | 28.40 | 28.00 | 28.00 | -3.813% | 11,225 | +4.964% |
| 2026-09-17 | 27.85 | 29.50 | 27.85 | 29.11 | -1.121% | 9,446 | +0.962% |
| 2026-09-16 | 29.49 | 29.96 | 29.21 | 29.44 | -0.389% | 10,398 | -0.170% |
| 2026-09-15 | 29.74 | 30.03 | 29.46 | 29.55 | -0.722% | 14,199 | -0.558% |
| 2026-09-14 | 29.79 | 30.18 | 29.77 | 29.77 | -0.094% | 23,028 | -1.276% |
| 2026-09-11 | 29.84 | 30.24 | 29.71 | 29.80 | -0.789% | 10,587 | -1.369% |
| 2026-09-10 | 29.86 | 30.19 | 29.86 | 30.04 | +1.281% | 10,192 | -2.147% |
| 2026-09-09 | 29.76 | 29.76 | 29.59 | 29.66 | +0.765% | 13,238 | -0.894% |
| 2026-09-08 | 29.41 | 29.52 | 29.31 | 29.43 | +3.938% | 12,058 | -0.136% |
| 2026-09-04 | 28.68 | 28.68 | 28.24 | 28.32 | -1.376% | 9,305 | +3.797% |
| 2026-09-03 | 29.03 | 29.07 | 28.63 | 28.71 | +0.843% | 13,948 | +2.369% |
| 2026-09-02 | 28.33 | 28.80 | 28.25 | 28.47 | -1.063% | 12,541 | +3.231% |
| 2026-09-01 | 28.94 | 28.94 | 28.75 | 28.78 | +5.026% | 18,094 | +2.134% |
| 2026-08-31 | 27.32 | 27.44 | 27.21 | 27.40 | +1.066% | 14,557 | +7.267% |
| 2026-08-28 | 27.13 | 27.20 | 26.95 | 27.11 | -1.713% | 7,281 | +8.410% |
| 2026-08-27 | 27.54 | 27.67 | 27.41 | 27.58 | +1.705% | 15,767 | +6.553% |
| 2026-08-26 | 27.35 | 27.72 | 26.85 | 27.12 | -0.477% | 8,851 | +8.370% |
| 2026-08-25 | 27.09 | 27.25 | 27.09 | 27.25 | +0.368% | 18,440 | +7.853% |
| 2026-08-24 | 27.11 | 27.17 | 27.08 | 27.15 | +0.854% | 17,250 | +8.250% |
| 2026-08-21 | 26.70 | 27.04 | 26.70 | 26.92 | +2.008% | 58,767 | +9.175% |
| 2026-08-20 | 26.14 | 26.61 | 26.04 | 26.39 | +0.879% | 25,104 | +11.368% |
| 2026-08-19 | 26.47 | 26.47 | 26.16 | 26.16 | +0.038% | 27,866 | +12.347% |
| 2026-08-18 | 26.00 | 26.15 | 25.96 | 26.15 | +0.438% | 53,433 | +12.390% |
| 2026-08-17 | 26.20 | 26.20 | 25.97 | 26.04 | -0.474% | 14,900 | +12.882% |
| 2026-08-14 | 26.15 | 26.35 | 26.04 | 26.16 | +1.513% | 19,640 | +12.347% |
| 2026-08-13 | 25.96 | 26.71 | 25.77 | 25.77 | -1.227% | 26,755 | +14.047% |
| 2026-08-12 | 26.10 | 26.52 | 26.07 | 26.09 | -1.268% | 23,785 | +12.649% |
| 2026-08-11 | 26.57 | 26.62 | 26.42 | 26.43 | -1.930% | 13,113 | +11.220% |
| 2026-08-10 | 27.03 | 27.10 | 26.95 | 26.95 | +0.316% | 14,390 | +9.074% |
| 2026-08-07 | 26.60 | 26.91 | 26.59 | 26.86 | +1.704% | 31,159 | +9.419% |
| 2026-08-06 | 26.55 | 26.55 | 26.30 | 26.41 | -0.151% | 28,404 | +11.284% |
| 2026-08-05 | 26.56 | 26.64 | 26.43 | 26.45 | -0.279% | 47,285 | +11.115% |
| 2026-08-04 | 26.60 | 26.60 | 26.13 | 26.52 | -0.211% | 20,068 | +10.805% |
| 2026-08-03 | 26.58 | 26.75 | 26.49 | 26.58 | +0.019% | 16,270 | +10.572% |
| 2026-07-31 | 26.66 | 26.80 | 26.45 | 26.57 | -0.840% | 15,908 | +10.593% |
| 2026-07-30 | 27.17 | 27.25 | 26.80 | 26.80 | -1.235% | 16,354 | +9.664% |
| 2026-07-29 | 27.32 | 27.62 | 27.05 | 27.14 | -1.471% | 25,460 | +8.310% |
| 2026-07-28 | 27.86 | 27.86 | 27.54 | 27.54 | -1.993% | 21,528 | +6.718% |
| 2026-07-27 | 27.99 | 28.18 | 27.98 | 28.10 | -1.042% | 15,808 | +4.591% |
| 2026-07-24 | 28.43 | 28.56 | 28.35 | 28.40 | +1.414% | 13,635 | +3.500% |
| 2026-07-23 | 28.21 | 28.62 | 27.29 | 28.00 | -1.686% | 72,095 | +4.964% |
| 2026-07-22 | 28.58 | 29.01 | 28.47 | 28.48 | -2.063% | 13,274 | +3.195% |
| 2026-07-21 | 29.45 | 29.45 | 29.04 | 29.08 | -0.240% | 60,327 | +1.066% |
| 2026-07-20 | 29.29 | 29.40 | 29.11 | 29.15 | -2.247% | 135,762 | +0.823% |
| 2026-07-17 | 30.01 | 30.01 | 29.51 | 29.82 | -0.234% | 13,229 | -1.442% |
| 2026-07-16 | 29.94 | 30.39 | 29.84 | 29.89 | -1.026% | 22,677 | -1.673% |
| 2026-07-15 | 30.13 | 30.77 | 30.08 | 30.20 | +0.466% | 13,129 | -2.682% |
| 2026-07-14 | 30.31 | 30.48 | 30.06 | 30.06 | +5.622% | 76,696 | -2.229% |
| 2026-07-13 | 28.48 | 28.64 | 28.40 | 28.46 | +4.864% | 96,593 | +3.268% |
| 2026-07-10 | 27.20 | 27.24 | 27.01 | 27.14 | +1.572% | 15,605 | +8.290% |
| 2026-07-09 | 26.58 | 26.85 | 26.58 | 26.72 | -1.110% | 35,212 | +9.993% |
| 2026-07-08 | 26.95 | 27.41 | 26.74 | 27.02 | +1.009% | 41,652 | +8.771% |
| 2026-07-07 | 26.74 | 27.06 | 26.74 | 26.75 | -0.410% | 47,107 | +9.869% |
| 2026-07-06 | 26.47 | 26.89 | 26.41 | 26.86 | +5.998% | 58,860 | +9.419% |
| 2026-07-02 | 25.64 | 25.89 | 25.25 | 25.34 | +2.186% | 21,742 | +15.983% |
| 2026-07-01 | 24.37 | 25.23 | 24.36 | 24.80 | -3.435% | 63,509 | +18.518% |
| 2026-06-30 | 25.61 | 25.86 | 25.37 | 25.68 | +1.905% | 72,017 | +14.447% |
| 2026-06-29 | 25.19 | 25.22 | 24.88 | 25.20 | -0.395% | 71,785 | +16.627% |
| 2026-06-26 | 25.61 | 25.89 | 25.05 | 25.30 | +2.181% | 40,890 | +16.166% |
| 2026-06-25 | 25.31 | 25.33 | 24.76 | 24.76 | +1.392% | 43,954 | +18.700% |
| 2026-06-24 | 24.92 | 24.92 | 24.35 | 24.42 | -3.402% | 57,412 | +20.352% |
| 2026-06-23 | 24.81 | 25.55 | 24.71 | 25.28 | +1.363% | 68,084 | +16.258% |
| 2026-06-22 | 25.51 | 25.51 | 24.94 | 24.94 | -2.311% | 55,755 | +17.843% |
| 2026-06-18 | 25.80 | 26.34 | 25.45 | 25.53 | -2.446% | 62,560 | +15.119% |
| 2026-06-17 | 25.69 | 26.39 | 25.48 | 26.17 | -0.909% | 175,537 | +12.304% |
| 2026-06-16 | 25.90 | 26.41 | 25.52 | 26.41 | +2.842% | 44,551 | +11.284% |
| 2026-06-15 | 26.00 | 26.00 | 25.63 | 25.68 | -0.811% | 43,565 | +14.447% |
| 2026-06-12 | 25.13 | 25.98 | 25.13 | 25.89 | +5.803% | 22,052 | +13.519% |
| 2026-06-11 | 24.60 | 24.60 | 24.12 | 24.47 | -0.670% | 47,492 | +20.106% |
| 2026-06-10 | 24.53 | 25.50 | 24.53 | 24.64 | +1.046% | 27,817 | +19.302% |
| 2026-06-09 | 24.32 | 25.05 | 24.00 | 24.38 | +4.860% | 58,268 | +20.550% |
| 2026-06-08 | 23.54 | 23.62 | 23.18 | 23.25 | -3.687% | 44,075 | +26.409% |
| 2026-06-05 | 23.52 | 24.14 | 23.49 | 24.14 | -1.670% | 51,474 | +21.748% |
| 2026-06-04 | 24.71 | 24.98 | 24.44 | 24.55 | -2.540% | 52,203 | +19.715% |
| 2026-06-03 | 25.39 | 25.39 | 24.63 | 25.19 | -3.153% | 58,808 | +16.674% |
| 2026-06-02 | 25.49 | 26.01 | 25.19 | 26.01 | -0.725% | 60,086 | +12.995% |
| 2026-06-01 | 26.28 | 26.28 | 25.91 | 26.20 | -1.016% | 39,273 | +12.176% |
| 2026-05-29 | 26.59 | 26.59 | 25.99 | 26.47 | -0.939% | 36,945 | +11.036% |
| 2026-05-28 | 26.40 | 27.28 | 26.40 | 26.72 | -0.484% | 36,642 | +9.993% |
| 2026-05-27 | 26.84 | 26.85 | 26.57 | 26.85 | -0.112% | 47,199 | +9.460% |
| 2026-05-26 | 27.19 | 27.33 | 26.64 | 26.88 | -2.290% | 39,025 | +9.338% |
| 2026-05-22 | 27.80 | 27.98 | 27.30 | 27.51 | +0.292% | 20,622 | +6.834% |
| 2026-05-21 | 27.57 | 27.87 | 27.28 | 27.43 | -2.937% | 26,221 | +7.145% |
| 2026-05-20 | 28.93 | 28.93 | 28.26 | 28.26 | -2.248% | 23,257 | +3.999% |
| 2026-05-19 | 29.00 | 29.48 | 28.90 | 28.91 | -3.649% | 44,220 | +1.660% |
| 2026-05-18 | 30.30 | 30.75 | 30.00 | 30.00 | -2.216% | 20,652 | -2.050% |
| 2026-05-15 | 30.44 | 31.28 | 30.31 | 30.68 | -0.808% | 11,494 | -4.220% |
| 2026-05-14 | 31.17 | 31.63 | 30.81 | 30.93 | +0.406% | 22,774 | -4.994% |
| 2026-05-13 | 31.00 | 31.15 | 30.81 | 30.81 | -0.773% | 19,422 | -4.609% |
| 2026-05-12 | 31.52 | 31.93 | 31.05 | 31.05 | -0.608% | 27,759 | -5.346% |
| 2026-05-11 | 31.83 | 31.83 | 31.18 | 31.24 | -2.552% | 21,801 | -5.922% |
| 2026-05-08 | 32.16 | 32.40 | 31.65 | 32.06 | -5.238% | 10,629 | -8.322% |
| 2026-05-07 | 33.94 | 34.50 | 33.82 | 33.83 | -0.646% | 21,247 | -13.124% |
| 2026-05-06 | 34.07 | 34.07 | 33.83 | 34.05 | +2.777% | 13,821 | -13.686% |
| 2026-05-05 | 33.12 | 33.80 | 33.09 | 33.13 | -1.219% | 13,321 | -11.289% |
| 2026-05-04 | 34.15 | 34.34 | 33.53 | 33.54 | -2.162% | 32,984 | -12.371% |
| 2026-05-01 | 34.20 | 35.40 | 33.55 | 34.28 | -1.889% | 9,422 | -14.265% |
| 2026-04-30 | 35.85 | 36.36 | 34.94 | 34.94 | -4.744% | 15,186 | -15.884% |
| 2026-04-29 | 36.48 | 37.21 | 35.95 | 36.68 | -2.680% | 6,450 | -19.875% |
| 2026-04-28 | 37.00 | 37.69 | 36.60 | 37.69 | +1.372% | 11,192 | -22.022% |
| 2026-04-27 | 37.70 | 37.80 | 36.68 | 37.18 | -1.770% | 9,157 | -20.952% |
| 2026-04-24 | 38.21 | 38.35 | 37.56 | 37.85 | -1.072% | 12,564 | -22.351% |
| 2026-04-23 | 37.52 | 38.28 | 37.52 | 38.26 | -1.897% | 21,773 | -23.183% |
| 2026-04-22 | 39.00 | 39.00 | 37.68 | 39.00 | +1.854% | 13,532 | -24.641% |
| 2026-04-21 | 37.80 | 38.31 | 37.80 | 38.29 | +1.146% | 16,190 | -23.244% |
| 2026-04-20 | 38.34 | 38.34 | 37.17 | 37.86 | -0.666% | 23,644 | -22.364% |
| 2026-04-17 | 36.87 | 38.18 | 36.87 | 38.11 | +3.363% | 8,599 | -22.881% |
| 2026-04-16 | 37.00 | 37.12 | 36.66 | 36.87 | -0.673% | 10,265 | -20.287% |
| 2026-04-15 | 36.77 | 37.75 | 36.49 | 37.12 | +0.324% | 9,807 | -20.824% |
| 2026-04-14 | 36.64 | 37.61 | 36.61 | 37.00 | +1.421% | 35,604 | -20.568% |
| 2026-04-13 | 36.67 | 37.67 | 36.21 | 36.48 | -1.931% | 13,816 | -19.439% |
| 2026-04-10 | 35.96 | 37.20 | 35.96 | 37.20 | +3.968% | 66,765 | -20.994% |
| 2026-04-09 | 35.27 | 36.00 | 35.02 | 35.78 | -2.374% | 69,135 | -17.859% |
| 2026-04-08 | 36.81 | 36.81 | 36.42 | 36.65 | +1.103% | 11,246 | -19.809% |
| 2026-04-07 | 35.57 | 36.25 | 35.07 | 36.25 | -1.379% | 15,221 | -18.924% |
| 2026-04-06 | 36.80 | 36.86 | 35.81 | 36.76 | +0.525% | 17,029 | -20.042% |
| 2026-04-02 | 36.55 | 36.98 | 36.16 | 36.56 | -1.678% | 9,018 | -19.623% |
| 2026-04-01 | 36.86 | 37.20 | 36.66 | 37.19 | +0.025% | 9,132 | -20.972% |
| 2026-03-31 | 36.15 | 37.20 | 36.15 | 37.18 | +0.392% | 10,319 | -20.952% |
| 2026-03-30 | 36.93 | 37.20 | 36.93 | 37.03 | +1.997% | 7,553 | -20.643% |
| 2026-03-27 | 36.23 | 36.60 | 35.87 | 36.31 | -2.392% | 11,131 | -19.058% |
| 2026-03-26 | 37.20 | 37.21 | 36.42 | 37.20 | +2.086% | 6,442 | -20.995% |
| 2026-03-25 | 36.60 | 37.25 | 36.44 | 36.44 | +2.967% | 16,714 | -19.347% |
| 2026-03-24 | 35.49 | 36.12 | 35.13 | 35.39 | -0.534% | 17,845 | -16.954% |
| 2026-03-23 | 35.52 | 36.10 | 35.26 | 35.58 | +1.394% | 12,749 | -17.397% |
| 2026-03-20 | 35.40 | 36.13 | 35.01 | 35.09 | -0.761% | 9,064 | -16.246% |
| 2026-03-19 | 35.95 | 36.00 | 35.10 | 35.36 | +0.057% | 7,455 | -16.883% |
| 2026-03-18 | 35.38 | 36.00 | 35.32 | 35.34 | -0.479% | 22,598 | -16.836% |
| 2026-03-17 | 35.52 | 36.19 | 35.45 | 35.51 | +1.982% | 35,712 | -17.235% |
| 2026-03-16 | 34.94 | 35.54 | 34.82 | 34.82 | +0.694% | 11,282 | -15.594% |
| 2026-03-13 | 34.53 | 35.01 | 34.52 | 34.58 | -1.725% | 17,912 | -15.009% |
| 2026-03-12 | 35.44 | 36.55 | 35.19 | 35.19 | +0.011% | 9,404 | -16.475% |
| 2026-03-11 | 36.14 | 36.19 | 34.68 | 35.18 | -1.241% | 5,623 | -16.465% |
| 2026-03-10 | 37.50 | 37.50 | 35.40 | 35.63 | -2.075% | 9,400 | -17.502% |
| 2026-03-09 | 35.05 | 36.47 | 35.03 | 36.38 | +2.105% | 38,212 | -19.214% |
| 2026-03-06 | 35.87 | 36.17 | 34.80 | 35.63 | +1.539% | 25,783 | -17.513% |
| 2026-03-05 | 35.72 | 36.43 | 34.88 | 35.09 | +0.421% | 17,215 | -16.244% |
| 2026-03-04 | 34.71 | 35.33 | 34.20 | 34.94 | -0.691% | 11,203 | -15.892% |
| 2026-03-03 | 34.80 | 35.33 | 34.50 | 35.19 | +0.474% | 19,038 | -16.472% |
| 2026-03-02 | 35.37 | 35.37 | 34.16 | 35.02 | +1.229% | 11,863 | -16.077% |
| 2026-02-27 | 35.40 | 35.40 | 34.30 | 34.59 | -6.702% | 7,180 | -15.046% |
| 2026-02-26 | 36.36 | 37.80 | 36.36 | 37.08 | -2.318% | 21,366 | -20.739% |
| 2026-02-25 | 37.02 | 37.96 | 36.50 | 37.96 | +1.906% | 11,996 | -22.576% |
| 2026-02-24 | 37.14 | 38.04 | 36.80 | 37.25 | +0.081% | 19,593 | -21.101% |
| 2026-02-23 | 36.85 | 37.22 | 36.23 | 37.22 | -0.014% | 10,001 | -21.037% |
| 2026-02-20 | 36.45 | 37.39 | 36.45 | 37.23 | +0.745% | 8,910 | -21.048% |
| 2026-02-19 | 36.47 | 36.95 | 36.05 | 36.95 | +1.852% | 13,035 | -20.460% |
| 2026-02-18 | 36.89 | 36.89 | 35.67 | 36.28 | +2.336% | 18,952 | -18.987% |
| 2026-02-17 | 36.01 | 36.28 | 34.29 | 35.45 | -0.141% | 14,080 | -17.094% |
| 2026-02-13 | 35.59 | 35.59 | 35.03 | 35.50 | -1.662% | 12,303 | -17.211% |
| 2026-02-12 | 36.65 | 36.66 | 35.00 | 36.10 | +6.805% | 16,084 | -18.587% |
| 2026-02-11 | 34.58 | 35.23 | 32.66 | 33.80 | +1.077% | 7,242 | -13.047% |
| 2026-02-10 | 33.00 | 33.50 | 32.91 | 33.44 | +1.889% | 39,797 | -12.111% |
| 2026-02-09 | 32.95 | 32.96 | 32.55 | 32.82 | +1.265% | 51,425 | -10.451% |
| 2026-02-06 | 32.12 | 32.71 | 32.12 | 32.41 | -0.262% | 7,577 | -9.318% |
| 2026-02-05 | 33.76 | 33.79 | 32.04 | 32.49 | -2.153% | 10,764 | -9.555% |
| 2026-02-04 | 34.45 | 34.48 | 31.68 | 33.21 | +4.770% | 22,045 | -11.503% |
| 2026-02-03 | 30.17 | 32.06 | 29.92 | 31.70 | +7.688% | 12,167 | -7.281% |
| 2026-02-02 | 29.80 | 29.92 | 29.25 | 29.43 | -5.048% | 9,471 | -0.153% |
| 2026-01-30 | 32.24 | 32.24 | 29.82 | 31.00 | +4.027% | 31,914 | -5.194% |
| 2026-01-29 | 29.89 | 30.18 | 29.80 | 29.80 | 0.000% | 27,229 | -1.376% |
| 2026-01-28 | 30.95 | 30.95 | 29.49 | 29.80 | -4.334% | 4,806 | -1.376% |
| 2026-01-27 | 30.60 | 31.60 | 30.60 | 31.15 | -4.827% | 5,374 | -5.650% |
| 2026-01-26 | 32.75 | 33.81 | 32.60 | 32.73 | -2.175% | 5,435 | -10.205% |
| 2026-01-23 | 33.64 | 33.64 | 32.78 | 33.46 | +1.695% | 2,404 | -12.157% |
| 2026-01-22 | 33.67 | 33.67 | 32.46 | 32.90 | -0.303% | 6,626 | -10.668% |
| 2026-01-21 | 34.46 | 34.46 | 32.61 | 33.00 | -13.613% | 8,213 | -10.939% |
| 2026-01-20 | 37.76 | 38.41 | 37.76 | 38.20 | +2.495% | 2,828 | -23.063% |
| 2026-01-16 | 36.72 | 37.29 | 34.40 | 37.27 | +0.757% | 7,887 | -21.143% |
| 2026-01-15 | 37.70 | 37.70 | 36.88 | 36.99 | -1.987% | 2,644 | -20.546% |
| 2026-01-14 | 38.82 | 38.82 | 36.46 | 37.74 | +1.972% | 3,069 | -22.125% |
| 2026-01-13 | 37.43 | 38.08 | 36.09 | 37.01 | -4.193% | 3,706 | -20.589% |
| 2026-01-12 | 38.63 | 38.63 | 37.27 | 38.63 | +2.691% | 3,303 | -23.919% |
| 2026-01-09 | 37.05 | 38.00 | 37.05 | 37.62 | -0.377% | 3,716 | -21.871% |
| 2026-01-08 | 37.55 | 38.00 | 37.55 | 37.76 | +0.339% | 3,552 | -22.166% |
| 2026-01-07 | 36.86 | 37.76 | 36.86 | 37.63 | +1.490% | 2,827 | -21.903% |
| 2026-01-06 | 36.75 | 37.08 | 36.75 | 37.08 | +0.162% | 2,862 | -20.739% |
| 2026-01-05 | 36.50 | 37.08 | 36.50 | 37.02 | +2.012% | 5,588 | -20.610% |
| 2026-01-02 | 35.75 | 36.47 | 35.75 | 36.29 | +1.795% | 6,548 | -19.014% |
| 2025-12-31 | 35.53 | 36.50 | 35.38 | 35.65 | +3.453% | 4,209 | -17.560% |
| 2025-12-30 | 36.53 | 36.53 | 34.46 | 34.46 | -3.433% | 1,678 | -14.713% |
| 2025-12-29 | 35.04 | 35.69 | 35.04 | 35.69 | -0.847% | 1,084 | -17.640% |
| 2025-12-26 | 35.92 | 35.99 | 35.34 | 35.99 | -1.370% | 2,334 | -18.338% |
| 2025-12-24 | 36.49 | 36.49 | 36.49 | 36.49 | -1.084% | 677 | -19.457% |
| 2025-12-23 | 35.57 | 36.89 | 35.56 | 36.89 | +1.068% | 3,209 | -20.330% |
| 2025-12-22 | 35.78 | 37.12 | 35.77 | 36.50 | +2.184% | 3,711 | -19.479% |
| 2025-12-19 | 35.41 | 35.84 | 35.41 | 35.72 | +1.522% | 2,200 | -17.721% |
| 2025-12-18 | 36.02 | 36.75 | 34.83 | 35.18 | +3.758% | 6,703 | -16.469% |
| 2025-12-17 | 33.85 | 34.73 | 33.45 | 33.91 | -2.248% | 4,615 | -13.329% |
| 2025-12-16 | 33.97 | 35.08 | 33.19 | 34.69 | +0.101% | 3,602 | -15.278% |
| 2025-12-15 | 34.63 | 35.33 | 34.50 | 34.66 | +0.101% | 4,002 | -15.193% |
| 2025-12-12 | 36.03 | 36.03 | 33.40 | 34.62 | -2.479% | 3,708 | -15.107% |
| 2025-12-11 | 35.40 | 35.60 | 35.40 | 35.50 | -1.114% | 4,771 | -17.211% |
| 2025-12-10 | 35.02 | 36.60 | 35.02 | 35.90 | +2.425% | 4,328 | -18.134% |
| 2025-12-09 | 36.64 | 36.66 | 34.69 | 35.05 | -2.831% | 2,902 | -16.148% |
| 2025-12-08 | 35.87 | 36.54 | 35.29 | 36.07 | -1.981% | 5,656 | -18.522% |
| 2025-12-05 | 36.60 | 36.86 | 35.57 | 36.80 | +0.574% | 3,135 | -20.136% |
| 2025-12-04 | 35.80 | 37.20 | 35.80 | 36.59 | +4.543% | 29,022 | -19.678% |
| 2025-12-03 | 34.00 | 35.00 | 34.00 | 35.00 | +2.190% | 14,367 | -16.029% |
| 2025-12-02 | 34.35 | 34.50 | 34.25 | 34.25 | -2.031% | 20,436 | -14.190% |
| 2025-12-01 | 34.96 | 34.96 | 33.95 | 34.96 | +2.101% | 1,618 | -15.932% |
| 2025-11-28 | 34.24 | 34.24 | 34.24 | 34.24 | +2.670% | 370 | -14.166% |
| 2025-11-26 | 34.18 | 34.18 | 33.35 | 33.35 | -0.744% | 2,073 | -11.874% |
| 2025-11-25 | 33.70 | 33.70 | 32.37 | 33.60 | +1.312% | 2,997 | -12.530% |
| 2025-11-24 | 34.00 | 34.00 | 31.76 | 33.16 | +1.422% | 2,367 | -11.382% |
| 2025-11-21 | 31.45 | 33.58 | 31.45 | 32.70 | +2.092% | 1,924 | -10.122% |
| 2025-11-20 | 32.06 | 32.72 | 32.00 | 32.03 | -1.748% | 6,700 | -8.242% |
| 2025-11-19 | 32.65 | 32.65 | 32.22 | 32.60 | +0.462% | 13,573 | -9.846% |
| 2025-11-18 | 34.90 | 34.90 | 32.45 | 32.45 | -2.902% | 2,668 | -9.430% |
| 2025-11-17 | 34.79 | 34.79 | 33.42 | 33.42 | -2.537% | 4,564 | -12.059% |
| 2025-11-14 | 34.66 | 34.66 | 32.67 | 34.29 | +0.601% | 1,912 | -14.290% |
| 2025-11-13 | 34.43 | 34.43 | 32.71 | 34.09 | +1.035% | 5,679 | -13.774% |
| 2025-11-12 | 33.61 | 34.29 | 33.00 | 33.74 | +0.735% | 4,107 | -12.882% |
| 2025-11-11 | 33.32 | 33.98 | 33.32 | 33.49 | +0.631% | 5,586 | -12.242% |
| 2025-11-10 | 33.24 | 33.70 | 33.18 | 33.28 | +1.774% | 11,965 | -11.689% |
| 2025-11-07 | 32.80 | 33.44 | 32.63 | 32.70 | +0.492% | 10,247 | -10.122% |
| 2025-11-06 | 32.80 | 32.80 | 32.17 | 32.54 | +0.587% | 6,158 | -9.680% |
| 2025-11-05 | 32.45 | 32.45 | 32.15 | 32.35 | +0.466% | 7,095 | -9.150% |
| 2025-11-04 | 32.50 | 32.80 | 32.20 | 32.20 | -0.709% | 39,967 | -8.727% |
| 2025-11-03 | 32.19 | 32.62 | 31.88 | 32.43 | +0.340% | 11,416 | -9.374% |
| 2025-10-31 | 33.00 | 33.00 | 32.32 | 32.32 | -3.810% | 4,460 | -9.066% |
| 2025-10-30 | 35.00 | 35.00 | 33.60 | 33.60 | -2.834% | 2,250 | -12.530% |
| 2025-10-29 | 34.10 | 34.58 | 34.09 | 34.58 | +0.523% | 1,589 | -15.008% |
| 2025-10-28 | 33.80 | 34.58 | 33.60 | 34.40 | +0.292% | 1,235 | -14.564% |
| 2025-10-27 | 33.96 | 34.30 | 33.96 | 34.30 | +2.495% | 1,515 | -14.315% |
| 2025-10-24 | 33.47 | 33.47 | 33.47 | 33.47 | +0.246% | 1,589 | -12.177% |
| 2025-10-23 | 33.38 | 33.38 | 33.38 | 33.38 | +2.057% | 1,576 | -11.961% |
| 2025-10-22 | 33.44 | 34.10 | 32.70 | 32.71 | -3.339% | 2,932 | -10.150% |
| 2025-10-21 | 32.88 | 33.84 | 32.88 | 33.84 | +5.453% | 3,015 | -13.150% |
| 2025-10-20 | 33.00 | 33.00 | 31.99 | 32.09 | -7.761% | 2,265 | -8.414% |
| 2025-10-17 | 32.64 | 34.79 | 31.81 | 34.79 | +10.736% | 5,996 | -15.522% |
| 2025-10-16 | 32.44 | 32.44 | 31.19 | 31.42 | +0.534% | 3,035 | -6.452% |
| 2025-10-15 | 31.86 | 32.35 | 31.25 | 31.25 | +0.579% | 3,702 | -5.952% |
| 2025-10-14 | 31.76 | 31.76 | 30.33 | 31.07 | -2.602% | 1,944 | -5.407% |
| 2025-10-13 | 31.34 | 32.03 | 31.34 | 31.90 | +1.982% | 4,958 | -7.868% |
| 2025-10-10 | 31.10 | 32.12 | 30.67 | 31.28 | +0.579% | 10,382 | -6.042% |
| 2025-10-09 | 31.27 | 31.44 | 30.97 | 31.10 | +1.171% | 6,087 | -5.498% |
| 2025-10-08 | 31.16 | 31.92 | 30.56 | 30.74 | -0.839% | 4,125 | -4.392% |
| 2025-10-07 | 31.10 | 31.69 | 31.00 | 31.00 | +0.613% | 3,343 | -5.194% |
| 2025-10-06 | 30.41 | 32.79 | 30.41 | 30.81 | -4.405% | 1,707 | -4.613% |
| 2025-10-03 | 33.00 | 33.00 | 31.82 | 32.23 | +3.401% | 6,287 | -8.814% |
| 2025-10-02 | 31.78 | 32.71 | 30.87 | 31.17 | -0.061% | 1,459 | -5.714% |
| 2025-10-01 | 32.20 | 32.20 | 31.19 | 31.19 | -5.024% | 6,137 | -5.771% |
| 2025-09-30 | 33.96 | 33.96 | 32.32 | 32.84 | +1.046% | 2,214 | -10.505% |
| 2025-09-29 | 33.18 | 33.18 | 32.45 | 32.50 | -0.429% | 5,414 | -9.569% |
| 2025-09-26 | 32.80 | 33.58 | 32.02 | 32.64 | +0.502% | 4,949 | -9.957% |
| 2025-09-25 | 32.00 | 33.19 | 32.00 | 32.48 | +1.174% | 4,374 | -9.505% |
| 2025-09-24 | 32.40 | 32.40 | 32.03 | 32.10 | -2.668% | 9,631 | -8.442% |
| 2025-09-23 | 33.36 | 33.36 | 32.98 | 32.98 | +0.918% | 1,721 | -10.885% |
| 2025-09-22 | 32.60 | 32.80 | 32.60 | 32.68 | +0.740% | 5,644 | -10.067% |
| 2025-09-19 | 32.60 | 33.46 | 32.30 | 32.44 | +0.154% | 4,446 | -9.402% |
| 2025-09-18 | 32.35 | 32.50 | 32.19 | 32.39 | -1.997% | 13,989 | -9.262% |
| 2025-09-17 | 32.70 | 33.10 | 32.70 | 33.05 | +1.194% | 4,460 | -11.074% |
| 2025-09-16 | 33.32 | 33.32 | 32.60 | 32.66 | +0.989% | 5,067 | -10.012% |
| 2025-09-15 | 32.81 | 32.90 | 32.34 | 32.34 | -0.246% | 4,826 | -9.123% |
| 2025-09-12 | 32.42 | 32.42 | 32.02 | 32.42 | -1.068% | 4,364 | -9.346% |
| 2025-09-11 | 33.00 | 33.00 | 32.50 | 32.77 | +0.800% | 4,519 | -10.314% |
| 2025-09-10 | 32.90 | 33.35 | 32.51 | 32.51 | -2.211% | 1,567 | -9.597% |
| 2025-09-09 | 32.00 | 33.40 | 32.00 | 33.24 | +3.891% | 2,187 | -11.596% |
| 2025-09-08 | 31.94 | 32.00 | 31.79 | 32.00 | -0.000% | 3,155 | -8.156% |
| 2025-09-05 | 31.50 | 32.00 | 31.50 | 32.00 | +3.728% | 1,494 | -8.156% |
| 2025-09-04 | 31.09 | 32.00 | 30.85 | 30.85 | -0.580% | 6,385 | -4.733% |
| 2025-09-03 | 31.41 | 32.00 | 31.03 | 31.03 | -1.097% | 5,321 | -5.285% |
| 2025-09-02 | 31.30 | 31.87 | 31.30 | 31.37 | +2.329% | 96,003 | -6.324% |
| 2025-08-29 | 29.57 | 31.40 | 29.57 | 30.66 | -0.521% | 59,017 | -4.142% |
| 2025-08-28 | 30.50 | 31.41 | 30.31 | 30.82 | -1.532% | 2,010 | -4.641% |
| 2025-08-27 | 30.71 | 31.30 | 30.71 | 31.30 | +1.024% | 2,048 | -6.102% |
| 2025-08-26 | 31.00 | 31.00 | 30.51 | 30.98 | -3.180% | 4,645 | -5.140% |
| 2025-08-25 | 32.24 | 32.24 | 31.50 | 32.00 | +0.000% | 3,406 | -8.156% |
| 2025-08-22 | 30.95 | 32.00 | 30.95 | 32.00 | +0.787% | 3,604 | -8.156% |
| 2025-08-21 | 31.95 | 31.95 | 31.00 | 31.75 | +6.344% | 8,851 | -7.433% |
| 2025-08-20 | 30.02 | 30.23 | 29.86 | 29.86 | +2.598% | 1,843 | -1.560% |
| 2025-08-19 | 29.67 | 29.67 | 29.10 | 29.10 | -1.855% | 2,232 | +0.997% |
| 2025-08-18 | 30.16 | 31.81 | 29.65 | 29.65 | +0.143% | 2,078 | -0.877% |
| 2025-08-15 | 30.14 | 30.14 | 29.47 | 29.61 | -0.479% | 2,917 | -0.735% |
| 2025-08-14 | 31.17 | 31.17 | 29.75 | 29.75 | -0.435% | 11,079 | -1.210% |
| 2025-08-13 | 29.70 | 29.88 | 29.17 | 29.88 | +0.268% | 3,022 | -1.640% |
| 2025-08-12 | 30.59 | 30.59 | 29.80 | 29.80 | -3.130% | 1,919 | -1.376% |
| 2025-08-11 | 30.54 | 30.76 | 29.88 | 30.76 | -0.282% | 1,957 | -4.463% |
| 2025-08-08 | 30.54 | 30.85 | 30.23 | 30.85 | +3.544% | 5,029 | -4.732% |
| 2025-08-07 | 30.00 | 30.10 | 29.59 | 29.79 | +1.220% | 12,342 | -1.356% |
| 2025-08-06 | 29.89 | 29.89 | 29.43 | 29.43 | -1.390% | 27,152 | -0.153% |
| 2025-08-05 | 30.42 | 30.42 | 29.74 | 29.85 | -0.417% | 21,660 | -1.541% |
| 2025-08-04 | 30.38 | 30.97 | 29.66 | 29.98 | +2.339% | 7,807 | -1.952% |
| 2025-08-01 | 29.50 | 29.90 | 29.29 | 29.29 | -2.040% | 18,772 | +0.341% |
| 2025-07-31 | 29.40 | 30.65 | 28.35 | 29.90 | -0.300% | 10,748 | -1.706% |
| 2025-07-30 | 30.51 | 31.13 | 29.91 | 29.99 | -1.737% | 5,024 | -2.001% |
| 2025-07-29 | 30.52 | 30.52 | 29.20 | 30.52 | +3.598% | 4,670 | -3.702% |
| 2025-07-28 | 29.34 | 29.74 | 28.81 | 29.46 | -0.455% | 5,076 | -0.238% |
| 2025-07-25 | 29.38 | 29.75 | 28.81 | 29.59 | +0.593% | 3,518 | -0.691% |
| 2025-07-24 | 29.36 | 29.99 | 28.95 | 29.42 | +0.753% | 4,495 | -0.102% |
| 2025-07-23 | 28.82 | 30.55 | 28.82 | 29.20 | +5.089% | 10,781 | +0.651% |
| 2025-07-22 | 28.15 | 28.15 | 27.75 | 27.79 | -0.230% | 7,233 | +5.773% |
| 2025-07-21 | 27.94 | 28.63 | 27.85 | 27.85 | +4.542% | 8,191 | +5.530% |
| 2025-07-18 | 27.52 | 27.81 | 26.64 | 26.64 | -4.207% | 5,240 | +10.323% |
| 2025-07-17 | 27.63 | 27.81 | 27.45 | 27.81 | +0.761% | 36,489 | +5.682% |
| 2025-07-16 | 27.25 | 27.60 | 26.83 | 27.60 | -1.464% | 13,869 | +6.486% |
| 2025-07-15 | 28.00 | 28.64 | 27.46 | 28.01 | +1.707% | 4,508 | +4.927% |
| 2025-07-14 | 28.02 | 28.74 | 27.52 | 27.54 | -1.290% | 8,372 | +6.718% |
| 2025-07-11 | 27.37 | 27.90 | 26.91 | 27.90 | +2.385% | 7,949 | +5.341% |
| 2025-07-10 | 27.25 | 27.90 | 26.61 | 27.25 | +2.444% | 10,597 | +7.853% |
| 2025-07-09 | 26.01 | 26.94 | 26.01 | 26.60 | +1.102% | 9,101 | +10.489% |
| 2025-07-08 | 26.30 | 27.59 | 26.30 | 26.31 | -1.090% | 12,346 | +11.707% |
| 2025-07-07 | 26.75 | 27.90 | 26.30 | 26.60 | -1.794% | 13,966 | +10.489% |
| 2025-07-03 | 27.06 | 27.58 | 26.42 | 27.09 | +2.637% | 5,393 | +8.506% |
| 2025-07-02 | 25.50 | 26.72 | 25.50 | 26.39 | -2.124% | 13,528 | +11.368% |
| 2025-07-01 | 27.57 | 27.57 | 26.36 | 26.96 | +1.919% | 6,619 | +9.002% |
| 2025-06-30 | 27.44 | 27.44 | 25.58 | 26.45 | +2.768% | 9,892 | +11.094% |
| 2025-06-27 | 26.07 | 27.00 | 25.48 | 25.74 | +0.626% | 10,464 | +14.169% |
| 2025-06-26 | 26.00 | 26.77 | 25.35 | 25.58 | -2.692% | 8,920 | +14.884% |
| 2025-06-25 | 25.94 | 26.73 | 25.63 | 26.29 | +2.057% | 9,079 | +11.792% |
| 2025-06-24 | 25.94 | 26.02 | 24.94 | 25.76 | -0.598% | 10,930 | +14.092% |
| 2025-06-23 | 25.36 | 26.44 | 24.98 | 25.91 | -1.023% | 16,071 | +13.409% |
| 2025-06-20 | 26.22 | 27.12 | 25.33 | 26.18 | -1.994% | 8,750 | +12.249% |
| 2025-06-18 | 26.56 | 27.28 | 26.25 | 26.72 | -2.675% | 7,571 | +10.011% |
| 2025-06-17 | 26.55 | 27.72 | 26.55 | 27.45 | -1.471% | 6,365 | +7.067% |
| 2025-06-16 | 27.02 | 27.86 | 26.55 | 27.86 | +4.110% | 36,198 | +5.492% |
| 2025-06-13 | 27.13 | 27.13 | 26.57 | 26.76 | -1.018% | 7,276 | +9.828% |
| 2025-06-12 | 27.73 | 27.73 | 25.68 | 27.04 | +2.193% | 8,468 | +8.711% |
| 2025-06-11 | 26.31 | 26.58 | 26.14 | 26.45 | +0.227% | 11,838 | +11.094% |
| 2025-06-10 | 27.13 | 27.13 | 26.30 | 26.39 | +2.386% | 10,905 | +11.347% |
| 2025-06-09 | 28.15 | 28.15 | 25.78 | 25.78 | -0.998% | 8,999 | +14.003% |
| 2025-06-06 | 26.67 | 27.15 | 26.04 | 26.04 | -2.508% | 7,791 | +12.865% |
| 2025-06-05 | 25.26 | 27.16 | 25.26 | 26.71 | -2.125% | 8,656 | +10.034% |
| 2025-06-04 | 26.76 | 27.29 | 26.14 | 27.29 | +5.407% | 7,377 | +7.696% |
| 2025-06-03 | 26.60 | 27.28 | 25.56 | 25.89 | -4.111% | 68,850 | +13.519% |
| 2025-06-02 | 26.31 | 27.00 | 26.10 | 27.00 | -3.226% | 14,341 | +8.852% |
| 2025-05-30 | 27.14 | 28.05 | 27.14 | 27.90 | +2.086% | 4,552 | +5.341% |
| 2025-05-29 | 28.05 | 28.05 | 26.92 | 27.33 | +0.330% | 8,644 | +7.538% |
| 2025-05-28 | 26.13 | 27.90 | 26.13 | 27.24 | +2.746% | 13,042 | +7.893% |
| 2025-05-27 | 26.77 | 27.80 | 26.39 | 26.51 | -0.421% | 8,900 | +10.855% |
| 2025-05-23 | 27.75 | 27.75 | 26.17 | 26.62 | -0.508% | 12,719 | +10.389% |
| 2025-05-22 | 26.27 | 27.81 | 26.01 | 26.76 | +1.287% | 19,286 | +9.828% |
| 2025-05-21 | 27.13 | 27.50 | 26.41 | 26.42 | +0.609% | 10,537 | +11.241% |
| 2025-05-20 | 26.58 | 27.50 | 26.26 | 26.26 | -2.961% | 10,200 | +11.919% |
| 2025-05-19 | 26.86 | 27.90 | 26.37 | 27.06 | +1.438% | 22,178 | +8.606% |
| 2025-05-16 | 27.65 | 27.65 | 26.08 | 26.68 | +2.742% | 14,699 | +10.168% |
| 2025-05-15 | 26.14 | 27.02 | 25.67 | 25.97 | -1.084% | 11,725 | +13.189% |
| 2025-05-14 | 26.20 | 27.55 | 26.20 | 26.25 | +1.430% | 21,470 | +11.962% |
| 2025-05-13 | 26.00 | 27.11 | 25.51 | 25.88 | +0.194% | 11,207 | +13.563% |
| 2025-05-12 | 27.25 | 27.25 | 25.31 | 25.83 | -0.539% | 28,726 | +13.782% |
| 2025-05-09 | 26.59 | 26.59 | 25.04 | 25.97 | -6.389% | 20,207 | +13.169% |
| 2025-05-08 | 28.55 | 28.55 | 26.97 | 27.74 | +1.213% | 12,480 | +5.939% |
| 2025-05-07 | 26.82 | 28.30 | 26.59 | 27.41 | +2.048% | 7,591 | +7.224% |
| 2025-05-06 | 29.20 | 29.20 | 26.85 | 26.86 | -1.250% | 9,441 | +9.419% |
| 2025-05-05 | 28.30 | 28.83 | 26.89 | 27.20 | -1.055% | 7,643 | +8.051% |
| 2025-05-02 | 27.61 | 27.76 | 27.01 | 27.49 | +2.004% | 12,693 | +6.912% |
| 2025-05-01 | 26.58 | 27.79 | 26.58 | 26.95 | -0.140% | 8,448 | +9.054% |
| 2025-04-30 | 26.96 | 28.17 | 26.96 | 26.99 | -0.230% | 12,799 | +8.901% |
| 2025-04-29 | 26.01 | 29.08 | 26.01 | 27.05 | -0.491% | 12,983 | +8.651% |
| 2025-04-28 | 27.16 | 29.53 | 26.59 | 27.18 | +1.469% | 10,024 | +8.117% |
| 2025-04-25 | 27.63 | 28.31 | 26.79 | 26.79 | -3.875% | 4,740 | +9.705% |
| 2025-04-24 | 28.06 | 28.42 | 26.33 | 27.87 | +7.606% | 11,915 | +5.454% |
| 2025-04-23 | 27.50 | 27.50 | 25.90 | 25.90 | -2.338% | 12,211 | +13.475% |
| 2025-04-22 | 27.50 | 27.50 | 26.27 | 26.52 | -3.035% | 19,636 | +10.822% |
| 2025-04-21 | 27.36 | 27.50 | 25.06 | 27.35 | +4.389% | 117,902 | +7.459% |
| 2025-04-17 | 26.00 | 27.34 | 25.61 | 26.20 | +0.499% | 15,046 | +12.176% |
| 2025-04-16 | 27.20 | 27.82 | 26.07 | 26.07 | -3.265% | 17,830 | +12.735% |
| 2025-04-15 | 26.96 | 27.10 | 26.90 | 26.95 | -1.857% | 22,915 | +9.054% |
| 2025-04-14 | 26.39 | 27.46 | 26.39 | 27.46 | 0.000% | 19,162 | +7.028% |