PUSOF
AAPKI VENTURES INC
stockOTC
EODOct 15, 2026
0.0031USD-94.292%(-0.0512)10,000
PUSOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -94.292% | 10,000 | 0.000% |
| 2026-09-21 | 0.05431 | 0.05431 | 0.05431 | 0.05431 | +1651.935% | 165 | -94.292% |
| 2026-09-18 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -52.308% | 150 | 0.000% |
| 2026-08-12 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -45.833% | 250 | -52.308% |
| 2026-08-06 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +990.909% | 17,620 | -74.167% |
| 2026-08-03 | 0.00110 | 0.00110 | 0.00110 | 0.00110 | -90.833% | 845 | +181.818% |
| 2026-07-30 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 19,968 | -74.167% |
| 2026-07-29 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 13,541 | -74.167% |
| 2026-07-06 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 5,000 | -74.167% |
| 2026-06-25 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 500 | -74.167% |
| 2026-06-12 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -20.000% | 350 | -74.167% |
| 2026-06-11 | 0.07000 | 0.07000 | 0.01500 | 0.01500 | +25.000% | 365 | -79.333% |
| 2026-06-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 366 | -74.167% |
| 2026-06-01 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 150 | -74.167% |
| 2026-05-29 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 240 | -74.167% |
| 2026-05-11 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 1,150 | -74.167% |
| 2026-05-05 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 150 | -74.167% |
| 2026-04-29 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -4.000% | 635 | -74.167% |
| 2026-04-16 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +4.167% | 100 | -75.200% |
| 2026-04-09 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 1,050 | -74.167% |
| 2026-04-06 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 1,009 | -74.167% |
| 2026-03-27 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 18,492 | -74.167% |
| 2026-03-18 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 1,000 | -74.167% |
| 2026-02-19 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 1,015 | -74.167% |
| 2026-02-17 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -4.000% | 225 | -74.167% |
| 2026-01-21 | 0.01200 | 0.01250 | 0.01200 | 0.01250 | +4.167% | 7,715 | -75.200% |
| 2026-01-12 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 500 | -74.167% |
| 2026-01-09 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 550 | -74.167% |
| 2025-12-17 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -48.936% | 1,294 | -74.167% |
| 2025-12-09 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | +95.833% | 116 | -86.809% |
| 2025-12-05 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 500 | -74.167% |
| 2025-12-02 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -48.936% | 600 | -74.167% |
| 2025-11-25 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | +95.833% | 125 | -86.809% |
| 2025-11-06 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +20.000% | 6,088 | -74.167% |
| 2025-10-28 | 0.02250 | 0.02250 | 0.01000 | 0.01000 | 0.000% | 3,600 | -69.000% |
| 2025-10-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 550 | -69.000% |
| 2025-10-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -13.793% | 100 | -69.000% |
| 2025-10-03 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -66.857% | 550 | -73.276% |
| 2025-09-29 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 10,000 | -91.143% |
| 2025-09-26 | 0.02890 | 0.03500 | 0.02890 | 0.03500 | +250.000% | 10,000 | -91.143% |
| 2025-09-23 | 0.01000 | 0.02250 | 0.01000 | 0.01000 | 0.000% | 6,549 | -69.000% |
| 2025-09-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 835 | -69.000% |
| 2025-09-19 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 260 | -69.000% |
| 2025-09-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 828 | -69.000% |
| 2025-08-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 500 | -69.000% |
| 2025-07-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 193 | -69.000% |
| 2025-07-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -55.556% | 200 | -69.000% |
| 2025-06-18 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +28.571% | 2,000 | -86.222% |
| 2025-06-10 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 25,649 | -82.286% |
| 2025-05-22 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 1,394 | -82.286% |
| 2025-05-16 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 385 | -82.286% |
| 2025-05-14 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -44.000% | 100 | -82.286% |
| 2025-05-06 | 0.01750 | 0.03125 | 0.01750 | 0.03125 | 0.000% | 450 | -90.080% |
| 2025-04-09 | 0.03125 | 0.03125 | 0.03125 | 0.03125 | -24.242% | 100 | -90.080% |
| 2025-02-12 | 0.04125 | 0.04125 | 0.04125 | 0.04125 | +5.769% | 250 | -92.485% |
| 2025-02-06 | 0.04125 | 0.06000 | 0.03900 | 0.03900 | +95.000% | 5,000 | -92.051% |
| 2025-01-31 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -33.333% | 30,000 | -84.500% |
| 2025-01-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +71.429% | 1,390 | -89.667% |
| 2025-01-06 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -41.667% | 2,500 | -82.286% |
| 2025-01-03 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.373% | 100 | -89.667% |
| 2024-12-31 | 0.04010 | 0.04020 | 0.04010 | 0.04020 | -0.248% | 19,080 | -92.289% |
| 2024-12-30 | 0.04030 | 0.04030 | 0.04030 | 0.04030 | +130.286% | 663 | -92.308% |
| 2024-12-27 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -22.222% | 1,010 | -82.286% |
| 2024-12-18 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -25.000% | 150 | -86.222% |
| 2024-12-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 925 | -89.667% |
| 2024-12-11 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.000% | 250 | -89.667% |
| 2024-12-10 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +100.000% | 1,000 | -92.250% |
| 2024-11-27 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -33.333% | 375 | -84.500% |
| 2024-11-25 | 0.02000 | 0.03000 | 0.02000 | 0.03000 | +11.111% | 2,055 | -89.667% |
| 2024-11-20 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +74.194% | 1,250 | -88.519% |
| 2024-11-13 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -82.584% | 500 | -80.000% |
| 2024-10-25 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | +27.143% | 1,000 | -96.517% |
| 2024-09-20 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 4,500 | -95.571% |
| 2024-09-19 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 500 | -95.571% |
| 2024-09-18 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -12.500% | 5,001 | -95.571% |
| 2024-09-12 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +11.111% | 250 | -96.125% |
| 2024-09-10 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -20.000% | 1,005 | -95.694% |
| 2024-09-06 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +23.288% | 10,000 | -96.556% |
| 2024-08-26 | 0.07300 | 0.07300 | 0.07300 | 0.07300 | +1.389% | 100 | -95.753% |
| 2024-08-19 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -4.000% | 750 | -95.694% |
| 2024-08-09 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -15.730% | 374 | -95.867% |
| 2024-08-08 | 0.07200 | 0.08900 | 0.07200 | 0.08900 | -25.833% | 1,250 | -96.517% |
| 2024-07-23 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -7.692% | 5,000 | -97.417% |
| 2024-07-22 | 0.09000 | 0.13000 | 0.09000 | 0.13000 | +44.444% | 18,567 | -97.615% |
| 2024-07-18 | 0.10000 | 0.10000 | 0.09000 | 0.09000 | +16.883% | 22,000 | -96.556% |
| 2024-07-17 | 0.06000 | 0.07700 | 0.06000 | 0.07700 | +606.422% | 12,356 | -95.974% |
| 2024-07-15 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -9.167% | 199 | -71.560% |
| 2024-07-01 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 525 | -74.167% |
| 2024-06-26 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -68.571% | 500 | -71.818% |
| 2024-06-18 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +75.000% | 1,100 | -91.143% |
| 2024-06-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -60.000% | 500 | -84.500% |
| 2024-06-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 10,000 | -93.800% |
| 2024-06-12 | 0.05180 | 0.05180 | 0.05000 | 0.05000 | -1.961% | 119,000 | -93.800% |
| 2024-06-06 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -1.923% | 500 | -93.922% |
| 2024-05-31 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +4.000% | 4,781 | -94.038% |
| 2024-05-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -58.333% | 350 | -93.800% |
| 2024-05-21 | 0.03900 | 0.12000 | 0.03900 | 0.12000 | +242.857% | 4,343 | -97.417% |
| 2024-05-14 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -30.000% | 155 | -91.143% |
| 2024-05-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +138.095% | 20,913 | -93.800% |
| 2024-05-08 | 0.02000 | 0.04900 | 0.02000 | 0.02100 | -16.000% | 11,250 | -85.238% |
| 2024-05-07 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -16.667% | 68,949 | -87.600% |
| 2024-05-06 | 0.03200 | 0.04000 | 0.02000 | 0.03000 | -14.286% | 411,554 | -89.667% |
| 2024-05-03 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 20,000 | -91.143% |
| 2024-05-02 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -53.947% | 20,012 | -91.143% |
| 2024-05-01 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | +80.952% | 254 | -95.921% |
| 2024-04-30 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | +31.250% | 230 | -92.619% |
| 2024-04-11 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 500 | -90.313% |
| 2024-04-10 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 225 | -90.313% |
| 2024-04-04 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 500 | -90.313% |
| 2024-04-01 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 1,500 | -90.313% |
| 2024-03-25 | 0.03200 | 0.14000 | 0.03200 | 0.03200 | -62.791% | 1,090 | -90.313% |
| 2024-03-22 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | +168.750% | 250 | -96.395% |
| 2024-03-14 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 125 | -90.313% |
| 2024-03-06 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +6.667% | 930 | -90.313% |
| 2024-03-05 | 0.03200 | 0.03200 | 0.03000 | 0.03000 | +71.429% | 31,493 | -89.667% |
| 2024-02-21 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +9.375% | 292 | -82.286% |
| 2024-02-09 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 750 | -80.625% |
| 2024-02-02 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -48.387% | 100 | -80.625% |
| 2024-01-30 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 550 | -90.000% |
| 2024-01-10 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +55.000% | 1,000 | -90.000% |
| 2024-01-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -66.667% | 220 | -84.500% |
| 2024-01-02 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +65.289% | 31,895 | -94.833% |
| 2023-12-20 | 0.02310 | 0.03630 | 0.02310 | 0.03630 | +72.857% | 555 | -91.460% |
| 2023-12-15 | 0.04090 | 0.04090 | 0.02100 | 0.02100 | -33.754% | 880 | -85.238% |
| 2023-12-12 | 0.06000 | 0.06000 | 0.03170 | 0.03170 | -54.714% | 10,545 | -90.221% |
| 2023-11-16 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +125.806% | 100 | -95.571% |
| 2023-11-14 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 500 | -90.000% |
| 2023-11-09 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | -22.500% | 172 | -90.000% |
| 2023-11-03 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 19,250 | -92.250% |
| 2023-11-01 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -14.894% | 550 | -92.250% |
| 2023-10-24 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +17.500% | 650 | -93.404% |
| 2023-10-19 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +29.032% | 200 | -92.250% |
| 2023-10-09 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 150 | -90.000% |
| 2023-09-18 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +0.324% | 752 | -90.000% |
| 2023-09-13 | 0.03090 | 0.03090 | 0.03090 | 0.03090 | +47.143% | 500 | -89.968% |
| 2023-09-05 | 0.03000 | 0.03000 | 0.02100 | 0.02100 | -53.333% | 1,553 | -85.238% |
| 2023-08-16 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +80.000% | 325 | -93.111% |
| 2023-08-10 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -75.000% | 165 | -87.600% |
| 2023-08-07 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +733.333% | 1,900 | -96.900% |
| 2023-07-27 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -81.308% | 375 | -74.167% |
| 2023-07-21 | 0.06000 | 0.06420 | 0.06000 | 0.06420 | +13.028% | 2,839 | -95.171% |
| 2023-07-19 | 0.05680 | 0.05680 | 0.05680 | 0.05680 | +42.000% | 2,625 | -94.542% |
| 2023-07-03 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +247.826% | 500 | -92.250% |
| 2023-06-21 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -77.000% | 300 | -73.043% |
| 2023-06-09 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -9.751% | 390 | -93.800% |
| 2023-06-08 | 0.05540 | 0.05540 | 0.05540 | 0.05540 | -7.663% | 5,215 | -94.405% |
| 2023-06-06 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 2,396 | -94.833% |
| 2023-05-31 | 0.07100 | 0.07100 | 0.07000 | 0.07000 | +74.564% | 33,825 | -95.571% |
| 2023-05-24 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | -59.900% | 2,810 | -92.269% |
| 2023-05-22 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +25.000% | 5,000 | -96.900% |
| 2023-05-19 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +60.000% | 5,020 | -96.125% |
| 2023-05-18 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +25.000% | 100 | -93.800% |
| 2023-05-12 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 5,300 | -92.250% |
| 2023-05-03 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.333% | 875 | -92.250% |
| 2023-05-02 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 1,000 | -89.667% |
| 2023-05-01 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +170.270% | 844 | -89.667% |
| 2023-04-14 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 1,000 | -72.072% |
| 2023-04-13 | 0.01100 | 0.01110 | 0.01100 | 0.01110 | -77.800% | 613 | -72.072% |
| 2023-04-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +88.679% | 250 | -93.800% |
| 2023-03-21 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | 0.000% | 405 | -88.302% |
| 2023-03-20 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | 0.000% | 1,315 | -88.302% |
| 2023-03-16 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | -33.750% | 115 | -88.302% |
| 2023-03-06 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -55.850% | 400 | -92.250% |
| 2023-02-22 | 0.05410 | 0.09060 | 0.05410 | 0.09060 | +56.207% | 636 | -96.578% |
| 2023-02-21 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | -17.143% | 5,025 | -94.655% |
| 2023-02-16 | 0.07050 | 0.07050 | 0.07000 | 0.07000 | -46.154% | 7,141 | -95.571% |
| 2023-01-11 | 0.15000 | 0.15000 | 0.12920 | 0.13000 | -13.333% | 1,465 | -97.615% |
| 2023-01-10 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +15.385% | 783 | -97.933% |
| 2023-01-09 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -7.143% | 707 | -97.615% |
| 2023-01-04 | 0.09580 | 0.14000 | 0.09580 | 0.14000 | +46.138% | 5,072 | -97.786% |
| 2023-01-03 | 0.22000 | 0.22000 | 0.09580 | 0.09580 | -56.455% | 1,409 | -96.764% |
| 2022-12-30 | 0.08000 | 0.22000 | 0.07600 | 0.22000 | +200.546% | 19,649 | -98.591% |
| 2022-12-28 | 0.07320 | 0.07320 | 0.07320 | 0.07320 | +40.769% | 588 | -95.765% |
| 2022-12-27 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +62.500% | 503 | -94.038% |
| 2022-12-21 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -46.667% | 51 | -90.313% |
| 2022-12-20 | 0.07000 | 0.07000 | 0.06000 | 0.06000 | +20.000% | 1,940 | -94.833% |
| 2022-12-16 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +125.225% | 4,900 | -93.800% |
| 2022-12-14 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | -71.899% | 200 | -86.036% |
| 2022-12-12 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | 0.000% | 550 | -96.076% |
| 2022-12-08 | 0.06360 | 0.07900 | 0.03220 | 0.07900 | -1.250% | 24,869 | -96.076% |
| 2022-12-02 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -60.000% | 5,944 | -96.125% |
| 2022-12-01 | 0.22000 | 0.22000 | 0.20000 | 0.20000 | +232.226% | 5,471 | -98.450% |
| 2022-11-28 | 0.03040 | 0.06020 | 0.03040 | 0.06020 | -9.880% | 950 | -94.850% |
| 2022-11-25 | 0.06680 | 0.06680 | 0.06000 | 0.06680 | -16.500% | 2,227 | -95.359% |
| 2022-11-22 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +77.778% | 500 | -96.125% |
| 2022-11-21 | 0.08000 | 0.08000 | 0.04500 | 0.04500 | -43.750% | 1,850 | -93.111% |
| 2022-11-16 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +53.257% | 501 | -96.125% |
| 2022-11-15 | 0.05220 | 0.05220 | 0.05220 | 0.05220 | +18.100% | 500 | -94.061% |
| 2022-11-14 | 0.01000 | 0.04420 | 0.01000 | 0.04420 | -44.750% | 325 | -92.986% |
| 2022-11-11 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +33.333% | 250 | -96.125% |
| 2022-11-10 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 750 | -94.833% |
| 2022-11-07 | 0.04420 | 0.06000 | 0.03500 | 0.06000 | +39.535% | 700 | -94.833% |
| 2022-11-03 | 0.03000 | 0.04300 | 0.03000 | 0.04300 | 0.000% | 4,088 | -92.791% |
| 2022-10-27 | 0.05000 | 0.05000 | 0.04300 | 0.04300 | +43.333% | 120 | -92.791% |
| 2022-10-25 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 250 | -89.667% |
| 2022-10-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -75.000% | 570 | -89.667% |
| 2022-10-20 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +84.615% | 50 | -97.417% |
| 2022-10-14 | 0.14000 | 0.14000 | 0.06500 | 0.06500 | -18.750% | 1,594 | -95.231% |
| 2022-10-13 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +11.421% | 37,000 | -96.125% |
| 2022-10-11 | 0.01000 | 0.07180 | 0.01000 | 0.07180 | +6.528% | 850 | -95.682% |
| 2022-10-10 | 0.10320 | 0.10320 | 0.06740 | 0.06740 | -43.361% | 1,005 | -95.401% |
| 2022-10-04 | 0.06740 | 0.11900 | 0.06740 | 0.11900 | +76.558% | 3,120 | -97.395% |
| 2022-10-03 | 0.12300 | 0.12300 | 0.06740 | 0.06740 | 0.000% | 2,013 | -95.401% |
| 2022-09-30 | 0.06740 | 0.06740 | 0.06740 | 0.06740 | -19.952% | 1,000 | -95.401% |
| 2022-09-22 | 0.10080 | 0.10080 | 0.08420 | 0.08420 | +4.208% | 1,852 | -96.318% |
| 2022-09-21 | 0.08080 | 0.08080 | 0.08080 | 0.08080 | +0.498% | 150 | -96.163% |
| 2022-09-19 | 0.20000 | 0.20000 | 0.08040 | 0.08040 | 0.000% | 11,028 | -96.144% |
| 2022-09-16 | 0.08040 | 0.08040 | 0.08040 | 0.08040 | 0.000% | 179 | -96.144% |
| 2022-09-15 | 0.08040 | 0.08040 | 0.08040 | 0.08040 | 0.000% | 50 | -96.144% |
| 2022-09-13 | 0.08040 | 0.08040 | 0.08040 | 0.08040 | -15.723% | 1,424 | -96.144% |
| 2022-09-12 | 0.10040 | 0.10040 | 0.09540 | 0.09540 | +2.913% | 3,646 | -96.751% |
| 2022-09-08 | 0.14470 | 0.14470 | 0.09270 | 0.09270 | -33.786% | 190 | -96.656% |
| 2022-09-06 | 0.13960 | 0.14000 | 0.13960 | 0.14000 | -12.390% | 1,000 | -97.786% |
| 2022-09-02 | 0.15980 | 0.15980 | 0.15980 | 0.15980 | +68.565% | 10,000 | -98.060% |
| 2022-09-01 | 0.09480 | 0.09480 | 0.09480 | 0.09480 | +8.467% | 5,000 | -96.730% |
| 2022-08-25 | 0.08740 | 0.08800 | 0.08740 | 0.08740 | -51.444% | 12,500 | -96.453% |
| 2022-08-24 | 0.15540 | 0.18000 | 0.15540 | 0.18000 | +163.930% | 1,075 | -98.278% |
| 2022-08-23 | 0.14020 | 0.14020 | 0.06820 | 0.06820 | -45.133% | 3,903 | -95.455% |
| 2022-08-22 | 0.12430 | 0.12430 | 0.12430 | 0.12430 | -11.214% | 185 | -97.506% |
| 2022-08-18 | 0.13600 | 0.14000 | 0.13600 | 0.14000 | -6.667% | 2,645 | -97.786% |
| 2022-08-17 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +1.557% | 7,500 | -97.933% |
| 2022-08-16 | 0.10250 | 0.14770 | 0.10250 | 0.14770 | -17.944% | 200 | -97.901% |
| 2022-08-11 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -10.000% | 78 | -98.278% |
| 2022-08-09 | 0.06740 | 0.20000 | 0.06740 | 0.20000 | +49.365% | 300 | -98.450% |
| 2022-08-08 | 0.13390 | 0.13390 | 0.13390 | 0.13390 | -4.494% | 50 | -97.685% |
| 2022-08-05 | 0.16060 | 0.16060 | 0.14020 | 0.14020 | +2.786% | 8,255 | -97.789% |
| 2022-08-04 | 0.13640 | 0.13640 | 0.13640 | 0.13640 | -2.710% | 123 | -97.727% |
| 2022-08-03 | 0.18000 | 0.18000 | 0.14020 | 0.14020 | -22.111% | 21,495 | -97.789% |
| 2022-08-02 | 0.18000 | 0.18000 | 0.16000 | 0.18000 | -10.000% | 30,000 | -98.278% |
| 2022-07-27 | 0.16020 | 0.20000 | 0.16020 | 0.20000 | +47.929% | 550 | -98.450% |
| 2022-07-25 | 0.13520 | 0.13520 | 0.13520 | 0.13520 | -1.170% | 1,000 | -97.707% |
| 2022-07-21 | 0.13680 | 0.13680 | 0.13680 | 0.13680 | -31.600% | 208 | -97.734% |
| 2022-07-19 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +48.148% | 6,540 | -98.450% |
| 2022-07-18 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | -64.474% | 150 | -97.704% |
| 2022-07-15 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | -17.391% | 520 | -99.184% |
| 2022-07-14 | 0.13020 | 0.46000 | 0.13020 | 0.46000 | +130.000% | 2,362 | -99.326% |
| 2022-06-08 | 0.30000 | 0.40000 | 0.20000 | 0.20000 | -33.333% | 8,254 | -98.450% |
| 2022-06-07 | 0.30000 | 0.30000 | 0.22400 | 0.30000 | -9.091% | 868 | -98.967% |
| 2022-06-06 | 0.39500 | 0.39500 | 0.21200 | 0.33000 | +1.227% | 7,218 | -99.061% |
| 2022-06-03 | 0.32600 | 0.32600 | 0.32600 | 0.32600 | 0.000% | 619 | -99.049% |
| 2022-06-02 | 0.33000 | 0.33000 | 0.21000 | 0.32600 | -8.939% | 1,555 | -99.049% |
| 2022-06-01 | 0.41800 | 0.42800 | 0.21000 | 0.35800 | -17.130% | 4,139 | -99.134% |
| 2022-05-31 | 0.22000 | 0.43200 | 0.22000 | 0.43200 | +20.000% | 550 | -99.282% |
| 2022-05-27 | 0.36000 | 0.36000 | 0.22000 | 0.36000 | -4.255% | 1,706 | -99.139% |
| 2022-05-26 | 0.30500 | 0.37600 | 0.30500 | 0.37600 | -2.842% | 11 | -99.176% |
| 2022-05-25 | 0.34000 | 0.39400 | 0.34000 | 0.38700 | -0.258% | 1,010 | -99.199% |
| 2022-05-24 | 0.22000 | 0.39400 | 0.22000 | 0.38800 | -15.652% | 258 | -99.201% |
| 2022-05-23 | 0.35200 | 0.46000 | 0.22000 | 0.46000 | -4.167% | 1,950 | -99.326% |
| 2022-05-20 | 0.22000 | 0.48000 | 0.22000 | 0.48000 | +50.000% | 13,409 | -99.354% |
| 2022-05-19 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | +6.667% | 1,255 | -99.031% |
| 2022-05-18 | 0.48400 | 0.48400 | 0.27000 | 0.30000 | -18.033% | 2,140 | -98.967% |
| 2022-05-17 | 0.37600 | 0.47000 | 0.34400 | 0.36600 | -24.380% | 2,225 | -99.153% |
| 2022-05-16 | 0.48400 | 0.48400 | 0.30400 | 0.48400 | +0.833% | 385 | -99.360% |
| 2022-05-13 | 0.27400 | 0.48400 | 0.27200 | 0.48000 | -0.826% | 1,787 | -99.354% |
| 2022-05-12 | 0.48400 | 0.48400 | 0.48400 | 0.48400 | 0.000% | 7 | -99.360% |
| 2022-05-11 | 0.48400 | 0.48400 | 0.48400 | 0.48400 | +21.608% | 9 | -99.360% |
| 2022-05-10 | 0.30000 | 0.40000 | 0.30000 | 0.39800 | -1.485% | 1,153 | -99.221% |
| 2022-05-09 | 0.30600 | 0.48200 | 0.30000 | 0.40400 | -15.833% | 5,737 | -99.233% |
| 2022-05-06 | 0.40000 | 0.48400 | 0.30600 | 0.48000 | +13.208% | 2,196 | -99.354% |
| 2022-05-05 | 0.35300 | 0.42600 | 0.30600 | 0.42400 | +20.113% | 1,839 | -99.269% |
| 2022-05-04 | 0.37600 | 0.37600 | 0.30600 | 0.35300 | -8.786% | 755 | -99.122% |
| 2022-05-03 | 0.30400 | 0.38700 | 0.30400 | 0.38700 | -3.250% | 95 | -99.199% |
| 2022-05-02 | 0.40000 | 0.40000 | 0.30000 | 0.40000 | 0.000% | 4,051 | -99.225% |
| 2022-04-29 | 0.30000 | 0.40000 | 0.30000 | 0.40000 | 0.000% | 3,841 | -99.225% |
| 2022-04-28 | 0.40000 | 0.46500 | 0.30000 | 0.40000 | -4.306% | 1,604 | -99.225% |
| 2022-04-27 | 0.30000 | 0.60000 | 0.30000 | 0.41800 | -22.305% | 3,306 | -99.258% |
| 2022-04-26 | 0.40000 | 0.53800 | 0.40000 | 0.53800 | -2.182% | 6,551 | -99.424% |
| 2022-04-25 | 0.30000 | 0.69800 | 0.30000 | 0.55000 | +24.434% | 1,888 | -99.436% |
| 2022-04-22 | 0.36000 | 0.45000 | 0.30200 | 0.44200 | +15.104% | 11,533 | -99.299% |
| 2022-04-21 | 0.47600 | 0.50000 | 0.36600 | 0.38400 | -28.625% | 618 | -99.193% |
| 2022-04-20 | 0.30000 | 0.53800 | 0.30000 | 0.53800 | -2.182% | 135 | -99.424% |
| 2022-04-19 | 0.49600 | 0.55000 | 0.30200 | 0.55000 | +10.887% | 6,462 | -99.436% |
| 2022-04-18 | 0.35700 | 0.49600 | 0.35700 | 0.49600 | +0.202% | 2,856 | -99.375% |
| 2022-04-14 | 0.57800 | 0.57800 | 0.49500 | 0.49500 | -6.604% | 22 | -99.374% |
| 2022-04-13 | 0.53000 | 0.53000 | 0.53000 | 0.53000 | 0.000% | 200 | -99.415% |
| 2022-04-12 | 0.54000 | 0.54000 | 0.39000 | 0.53000 | -1.852% | 1,331 | -99.415% |
| 2022-04-11 | 0.40000 | 0.55100 | 0.37600 | 0.54000 | +8.000% | 10,125 | -99.426% |
| 2022-04-08 | 0.50000 | 0.50000 | 0.39000 | 0.50000 | 0.000% | 177 | -99.380% |
| 2022-04-07 | 0.39000 | 0.50000 | 0.39000 | 0.50000 | 0.000% | 3,870 | -99.380% |
| 2022-04-05 | 0.55000 | 0.55000 | 0.40000 | 0.50000 | 0.000% | 15,944 | -99.380% |
| 2022-04-04 | 0.38500 | 0.60000 | 0.38500 | 0.50000 | -26.471% | 1,838 | -99.380% |
| 2022-04-01 | 0.55600 | 0.68000 | 0.40000 | 0.68000 | -5.556% | 4,964 | -99.544% |
| 2022-03-31 | 0.58000 | 0.72000 | 0.55600 | 0.72000 | 0.000% | 133 | -99.569% |
| 2022-03-30 | 0.54800 | 0.75000 | 0.36000 | 0.72000 | +13.565% | 2,367 | -99.569% |
| 2022-03-29 | 0.49200 | 0.63400 | 0.35000 | 0.63400 | -0.157% | 2,433 | -99.511% |
| 2022-03-28 | 0.34000 | 0.63500 | 0.34000 | 0.63500 | +14.209% | 2,906 | -99.512% |
| 2022-03-25 | 0.48400 | 0.55600 | 0.39600 | 0.55600 | -0.714% | 1,940 | -99.442% |
| 2022-03-24 | 0.53800 | 0.56000 | 0.39000 | 0.56000 | +4.089% | 3,275 | -99.446% |
| 2022-03-23 | 0.45000 | 0.56000 | 0.40000 | 0.53800 | +22.273% | 919 | -99.424% |
| 2022-03-22 | 0.46000 | 0.52200 | 0.42000 | 0.44000 | -18.519% | 9,314 | -99.295% |
| 2022-03-21 | 0.56000 | 0.56000 | 0.52000 | 0.54000 | +3.846% | 466 | -99.426% |
| 2022-03-18 | 0.44000 | 0.52000 | 0.44000 | 0.52000 | -15.858% | 2,990 | -99.404% |
| 2022-03-17 | 0.57800 | 0.61800 | 0.44000 | 0.61800 | +18.846% | 4,248 | -99.498% |
| 2022-03-16 | 0.54000 | 0.54000 | 0.52000 | 0.52000 | +4.000% | 13,957 | -99.404% |
| 2022-03-15 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | +25.000% | 4,000 | -99.380% |
| 2022-03-14 | 0.34400 | 0.62000 | 0.34400 | 0.40000 | -35.691% | 1,632 | -99.225% |
| 2022-03-11 | 0.33200 | 0.62200 | 0.33200 | 0.62200 | -0.480% | 1,470 | -99.502% |
| 2022-03-10 | 0.64000 | 0.64000 | 0.44000 | 0.62500 | -2.344% | 764 | -99.504% |
| 2022-03-09 | 0.38000 | 0.66000 | 0.38000 | 0.64000 | +60.000% | 14,758 | -99.516% |
| 2022-03-08 | 0.52000 | 0.52000 | 0.38200 | 0.40000 | -4.762% | 6,462 | -99.225% |
| 2022-03-07 | 0.38000 | 0.52000 | 0.38000 | 0.42000 | -12.500% | 3,524 | -99.262% |
| 2022-03-04 | 0.36200 | 0.48000 | 0.36200 | 0.48000 | +19.403% | 7,755 | -99.354% |
| 2022-03-03 | 0.50000 | 0.56000 | 0.34000 | 0.40200 | -30.690% | 12,289 | -99.229% |
| 2022-03-02 | 0.44300 | 0.58000 | 0.34400 | 0.58000 | 0.000% | 2,692 | -99.466% |
| 2022-03-01 | 0.40200 | 0.58000 | 0.30200 | 0.58000 | 0.000% | 10,959 | -99.466% |
| 2022-02-28 | 0.72000 | 0.72000 | 0.48000 | 0.58000 | -19.444% | 15,277 | -99.466% |
| 2022-02-25 | 0.48200 | 0.72000 | 0.30200 | 0.72000 | +49.378% | 14,605 | -99.569% |
| 2022-02-24 | 0.55000 | 0.55000 | 0.30000 | 0.48200 | -9.057% | 14,609 | -99.357% |
| 2022-02-23 | 0.60000 | 0.60000 | 0.44000 | 0.53000 | -11.667% | 2,133 | -99.415% |
| 2022-02-22 | 0.50000 | 0.78400 | 0.40400 | 0.60000 | -14.286% | 32,961 | -99.483% |
| 2022-02-18 | 0.75800 | 0.78000 | 0.64000 | 0.70000 | +0.287% | 8,409 | -99.557% |
| 2022-02-17 | 0.80000 | 0.89800 | 0.60200 | 0.69800 | -13.184% | 23,684 | -99.556% |
| 2022-02-16 | 0.82800 | 0.96800 | 0.68000 | 0.80400 | -16.942% | 51,720 | -99.614% |
| 2022-02-15 | 1.20000 | 1.20000 | 0.64200 | 0.96800 | -0.206% | 54,390 | -99.680% |
| 2022-02-14 | 1.30000 | 1.42000 | 0.94000 | 0.97000 | +1.042% | 87,827 | -99.680% |
| 2022-02-11 | 1.10000 | 1.20000 | 0.60000 | 0.96000 | +5.263% | 15,064 | -99.677% |
| 2022-02-10 | 1.10000 | 1.40000 | 0.90800 | 0.91200 | -8.800% | 55,995 | -99.660% |
| 2022-02-09 | 1.00000 | 1.50000 | 0.98000 | 1.00000 | +2.041% | 110,430 | -99.690% |
| 2022-02-08 | 1.12000 | 1.20000 | 0.90800 | 0.98000 | -12.500% | 13,844 | -99.684% |
| 2022-02-07 | 1.56000 | 1.56000 | 1.10000 | 1.12000 | +12.337% | 49,747 | -99.723% |
| 2022-02-04 | 0.90800 | 1.33200 | 0.90800 | 0.99700 | +9.802% | 535 | -99.689% |
| 2022-02-03 | 0.90800 | 0.90800 | 0.90800 | 0.90800 | 0.000% | 10 | -99.659% |
| 2022-02-02 | 0.90800 | 0.90800 | 0.90800 | 0.90800 | 0.000% | 500 | -99.659% |
| 2022-02-01 | 1.38000 | 1.38000 | 0.90800 | 0.90800 | -1.732% | 277 | -99.659% |
| 2022-01-31 | 0.90800 | 1.40000 | 0.90800 | 0.92400 | -3.750% | 1,809 | -99.665% |
| 2022-01-28 | 1.12000 | 1.12000 | 0.90800 | 0.96000 | -14.286% | 388 | -99.677% |
| 2022-01-27 | 1.12000 | 1.12000 | 1.12000 | 1.12000 | 0.000% | 268 | -99.723% |
| 2022-01-26 | 0.90800 | 1.15000 | 0.90800 | 1.12000 | +2.190% | 715 | -99.723% |
| 2022-01-25 | 1.00000 | 1.09600 | 1.00000 | 1.09600 | +14.167% | 565 | -99.717% |
| 2022-01-24 | 0.90600 | 1.04000 | 0.90600 | 0.96000 | -14.286% | 2,561 | -99.677% |
| 2022-01-21 | 1.04200 | 1.20000 | 1.04000 | 1.12000 | -2.269% | 1,043 | -99.723% |
| 2022-01-20 | 1.30000 | 1.35000 | 1.04200 | 1.14600 | -11.846% | 1,693 | -99.729% |
| 2022-01-19 | 1.29600 | 1.30000 | 1.17100 | 1.30000 | +6.470% | 7,293 | -99.762% |
| 2022-01-18 | 1.24000 | 1.50000 | 1.04000 | 1.22100 | -12.786% | 3,030 | -99.746% |
| 2022-01-14 | 0.93800 | 1.40000 | 0.90400 | 1.40000 | +65.877% | 1,837 | -99.779% |
| 2022-01-13 | 1.40000 | 1.40000 | 0.80000 | 0.84400 | -30.820% | 11,886 | -99.633% |
| 2022-01-12 | 1.40000 | 1.50000 | 1.00200 | 1.22000 | -8.133% | 2,411 | -99.746% |
| 2022-01-11 | 1.18000 | 1.60000 | 1.00000 | 1.32800 | +53.349% | 15,031 | -99.767% |
| 2022-01-10 | 1.10000 | 1.25000 | 0.86600 | 0.86600 | -13.400% | 3,298 | -99.642% |
| 2022-01-07 | 0.88400 | 1.00000 | 0.88400 | 1.00000 | +24.688% | 336 | -99.690% |
| 2022-01-05 | 0.92200 | 1.05800 | 0.66000 | 0.80200 | -13.015% | 1,504 | -99.613% |
| 2022-01-04 | 0.92200 | 1.09800 | 0.92200 | 0.92200 | +39.697% | 2,467 | -99.664% |
| 2022-01-03 | 0.66200 | 0.90000 | 0.66000 | 0.66000 | -30.159% | 1,797 | -99.530% |
| 2021-12-31 | 0.66000 | 0.94500 | 0.66000 | 0.94500 | 0.000% | 1,540 | -99.672% |