PURE
PURE BIOSCIENCE
stockOTC
EODOct 2, 2026
0.0621USD-8.542%(-0.0058)14,303
PURE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0621 | 0.0694 | 0.0621 | 0.0621 | -8.542% | 14,303 | 0.000% |
| 2026-10-01 | 0.0694 | 0.0694 | 0.0650 | 0.0679 | -2.302% | 6,450 | -8.542% |
| 2026-09-29 | 0.0679 | 0.0695 | 0.0671 | 0.0695 | +9.277% | 1,536 | -10.647% |
| 2026-09-28 | 0.0630 | 0.0699 | 0.0588 | 0.0636 | -9.143% | 340,738 | -2.358% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +12.179% | 399 | -11.286% |
| 2026-09-24 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -10.857% | 484 | -0.481% |
| 2026-09-23 | 0.0699 | 0.0700 | 0.0652 | 0.0700 | +14.379% | 20,233 | -11.286% |
| 2026-09-22 | 0.0699 | 0.0699 | 0.0605 | 0.0612 | +1.157% | 12,049 | +1.471% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0605 | 0.0605 | -13.571% | 4,149 | +2.645% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0656 | 0.0700 | -12.281% | 1,000 | -11.286% |
| 2026-09-17 | 0.0645 | 0.0798 | 0.0630 | 0.0798 | +19.561% | 3,662 | -22.180% |
| 2026-09-16 | 0.0606 | 0.0798 | 0.0606 | 0.0667 | -16.570% | 53,965 | -6.958% |
| 2026-09-15 | 0.0653 | 0.0800 | 0.0653 | 0.0800 | +14.286% | 21,225 | -22.375% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0605 | 0.0700 | 0.000% | 3,885 | -11.286% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0653 | 0.0700 | +0.143% | 14,292 | -11.286% |
| 2026-09-10 | 0.0843 | 0.0843 | 0.0650 | 0.0699 | -0.143% | 3,519 | -11.159% |
| 2026-09-09 | 0.0666 | 0.0847 | 0.0600 | 0.0700 | -9.794% | 26,139 | -11.286% |
| 2026-09-08 | 0.0600 | 0.0776 | 0.0551 | 0.0776 | +19.385% | 21,887 | -19.974% |
| 2026-09-04 | 0.0625 | 0.0699 | 0.0575 | 0.0650 | -7.010% | 11,014 | -4.462% |
| 2026-09-03 | 0.0600 | 0.0699 | 0.0530 | 0.0699 | +12.742% | 27,350 | -11.159% |
| 2026-09-02 | 0.0557 | 0.0700 | 0.0449 | 0.0620 | -22.500% | 158,989 | +0.161% |
| 2026-09-01 | 0.0557 | 0.0800 | 0.0557 | 0.0800 | +1.235% | 15,994 | -22.375% |
| 2026-08-31 | 0.0647 | 0.0790 | 0.0643 | 0.0790 | -12.196% | 2,165 | -21.416% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0875 | 0.0900 | +28.571% | 1,410 | -31.000% |
| 2026-08-27 | 0.0570 | 0.0700 | 0.0570 | 0.0700 | -12.500% | 33,025 | -11.286% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +33.333% | 10,330 | -22.375% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4,860 | +3.500% |
| 2026-08-24 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -2.280% | 37,556 | +3.500% |
| 2026-08-20 | 0.0900 | 0.0900 | 0.0614 | 0.0614 | -31.778% | 123,051 | +1.140% |
| 2026-08-19 | 0.0646 | 0.0911 | 0.0646 | 0.0900 | +17.066% | 131,669 | -31.000% |
| 2026-08-18 | 0.0875 | 0.0950 | 0.0769 | 0.0769 | -11.403% | 22,342 | -19.225% |
| 2026-08-17 | 0.0800 | 0.0868 | 0.0800 | 0.0868 | +8.469% | 10,000 | -28.436% |
| 2026-08-13 | 0.0704 | 0.0800 | 0.0704 | 0.0800 | +28.257% | 20,000 | -22.375% |
| 2026-08-12 | 0.0700 | 0.0700 | 0.0624 | 0.0624 | -10.893% | 99,432 | -0.441% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.692% | 275 | -11.286% |
| 2026-08-10 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 35,400 | -4.462% |
| 2026-08-07 | 0.0650 | 0.0650 | 0.0641 | 0.0650 | 0.000% | 31,000 | -4.462% |
| 2026-08-06 | 0.0630 | 0.0650 | 0.0621 | 0.0650 | 0.000% | 15,023 | -4.462% |
| 2026-08-05 | 0.0640 | 0.0650 | 0.0640 | 0.0650 | 0.000% | 3,332 | -4.462% |
| 2026-08-04 | 0.0650 | 0.0650 | 0.0630 | 0.0650 | +0.994% | 50,125 | -4.462% |
| 2026-08-03 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +0.562% | 500 | -3.511% |
| 2026-07-31 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | -1.538% | 675 | -2.969% |
| 2026-07-30 | 0.0601 | 0.0700 | 0.0601 | 0.0650 | -7.143% | 23,000 | -4.462% |
| 2026-07-29 | 0.0699 | 0.0700 | 0.0650 | 0.0700 | +0.143% | 11,791 | -11.286% |
| 2026-07-28 | 0.0601 | 0.0699 | 0.0601 | 0.0699 | 0.000% | 27,536 | -11.159% |
| 2026-07-27 | 0.0800 | 0.0800 | 0.0601 | 0.0699 | -8.903% | 1,602 | -11.159% |
| 2026-07-24 | 0.0669 | 0.0767 | 0.0669 | 0.0767 | +13.173% | 21,102 | -19.068% |
| 2026-07-23 | 0.0798 | 0.0798 | 0.0678 | 0.0678 | -8.378% | 21,700 | -8.407% |
| 2026-07-22 | 0.0704 | 0.0740 | 0.0704 | 0.0740 | -7.268% | 15,563 | -16.081% |
| 2026-07-21 | 0.0601 | 0.0799 | 0.0601 | 0.0798 | +22.958% | 67,970 | -22.180% |
| 2026-07-20 | 0.0635 | 0.0649 | 0.0635 | 0.0649 | +0.322% | 500 | -4.314% |
| 2026-07-17 | 0.0669 | 0.0669 | 0.0629 | 0.0647 | +16.353% | 2,012 | -4.007% |
| 2026-07-15 | 0.0613 | 0.0650 | 0.0555 | 0.0556 | -12.192% | 58,525 | +11.691% |
| 2026-07-14 | 0.0608 | 0.0660 | 0.0608 | 0.0633 | -4.061% | 4,075 | -1.927% |
| 2026-07-13 | 0.0570 | 0.0660 | 0.0570 | 0.0660 | +5.310% | 2,005 | -5.909% |
| 2026-07-10 | 0.0660 | 0.0700 | 0.0572 | 0.0627 | +3.164% | 50,450 | -0.913% |
| 2026-07-09 | 0.0684 | 0.0684 | 0.0556 | 0.0607 | +1.657% | 82,960 | +2.222% |
| 2026-07-08 | 0.0626 | 0.0684 | 0.0598 | 0.0598 | -12.632% | 6,225 | +3.916% |
| 2026-07-07 | 0.0697 | 0.0697 | 0.0587 | 0.0684 | -1.865% | 22,868 | -9.211% |
| 2026-07-06 | 0.0697 | 0.0697 | 0.0650 | 0.0697 | +25.360% | 12,575 | -10.904% |
| 2026-07-02 | 0.0698 | 0.0698 | 0.0556 | 0.0556 | -11.324% | 96,288 | +11.691% |
| 2026-07-01 | 0.0627 | 0.0698 | 0.0627 | 0.0627 | +12.973% | 7,508 | -0.957% |
| 2026-06-30 | 0.0698 | 0.0698 | 0.0555 | 0.0555 | -11.483% | 7,945 | +11.892% |
| 2026-06-29 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | -10.429% | 563 | -0.957% |
| 2026-06-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +0.430% | 104,087 | -11.286% |
| 2026-06-25 | 0.0628 | 0.0700 | 0.0628 | 0.0697 | +4.448% | 1,692 | -10.904% |
| 2026-06-24 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -4.669% | 10,650 | -6.941% |
| 2026-06-23 | 0.0555 | 0.0700 | 0.0555 | 0.0700 | 0.000% | 1,310 | -11.286% |
| 2026-06-22 | 0.0655 | 0.0700 | 0.0655 | 0.0700 | 0.000% | 2,525 | -11.286% |
| 2026-06-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +4.478% | 10,075 | -11.286% |
| 2026-06-17 | 0.0530 | 0.0670 | 0.0530 | 0.0670 | +8.943% | 10,625 | -7.313% |
| 2026-06-16 | 0.0700 | 0.0700 | 0.0615 | 0.0615 | -12.143% | 1,965 | +0.976% |
| 2026-06-15 | 0.0615 | 0.0700 | 0.0615 | 0.0700 | +6.870% | 1,425 | -11.286% |
| 2026-06-12 | 0.0610 | 0.0655 | 0.0610 | 0.0655 | -6.429% | 22,864 | -5.191% |
| 2026-06-11 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | 0.000% | 525 | -11.286% |
| 2026-06-10 | 0.0700 | 0.0700 | 0.0610 | 0.0700 | 0.000% | 28,462 | -11.286% |
| 2026-06-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +6.870% | 600 | -11.286% |
| 2026-06-08 | 0.0655 | 0.0655 | 0.0610 | 0.0655 | -2.675% | 4,613 | -5.191% |
| 2026-06-05 | 0.0700 | 0.0700 | 0.0603 | 0.0673 | -3.857% | 20,775 | -7.727% |
| 2026-06-04 | 0.0673 | 0.0700 | 0.0663 | 0.0700 | +16.667% | 8,799 | -11.286% |
| 2026-06-03 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -11.765% | 83,295 | +3.500% |
| 2026-06-02 | 0.0690 | 0.0700 | 0.0680 | 0.0680 | -2.857% | 24,501 | -8.676% |
| 2026-06-01 | 0.0730 | 0.0749 | 0.0645 | 0.0700 | -12.390% | 44,351 | -11.286% |
| 2026-05-29 | 0.0700 | 0.0799 | 0.0700 | 0.0799 | 0.000% | 1,575 | -22.278% |
| 2026-05-28 | 0.0715 | 0.0900 | 0.0707 | 0.0799 | -11.222% | 97,978 | -22.278% |
| 2026-05-27 | 0.0684 | 0.0981 | 0.0684 | 0.0900 | +23.288% | 187,158 | -31.000% |
| 2026-05-26 | 0.0800 | 0.0800 | 0.0730 | 0.0730 | +0.968% | 20,796 | -14.932% |
| 2026-05-22 | 0.0800 | 0.0800 | 0.0646 | 0.0723 | +7.910% | 35,731 | -14.108% |
| 2026-05-21 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | -4.286% | 13,611 | -7.313% |
| 2026-05-20 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 0.000% | 5,741 | -11.286% |
| 2026-05-19 | 0.0700 | 0.0700 | 0.0670 | 0.0700 | 0.000% | 22,499 | -11.286% |
| 2026-05-18 | 0.0700 | 0.0700 | 0.0691 | 0.0700 | 0.000% | 29,057 | -11.286% |
| 2026-05-15 | 0.0699 | 0.0700 | 0.0699 | 0.0700 | +8.527% | 10,475 | -11.286% |
| 2026-05-14 | 0.0656 | 0.0700 | 0.0645 | 0.0645 | +0.781% | 25,742 | -3.721% |
| 2026-05-13 | 0.0700 | 0.0700 | 0.0640 | 0.0640 | -6.405% | 2,950 | -2.969% |
| 2026-05-12 | 0.0699 | 0.0699 | 0.0684 | 0.0684 | -0.437% | 650 | -9.184% |
| 2026-05-11 | 0.0684 | 0.0687 | 0.0640 | 0.0687 | +0.409% | 20,937 | -9.581% |
| 2026-05-08 | 0.0699 | 0.0700 | 0.0645 | 0.0684 | -2.286% | 27,848 | -9.211% |
| 2026-05-07 | 0.0655 | 0.0700 | 0.0640 | 0.0700 | 0.000% | 11,732 | -11.286% |
| 2026-05-06 | 0.0670 | 0.0700 | 0.0640 | 0.0700 | +4.478% | 25,796 | -11.286% |
| 2026-05-05 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -2.018% | 2,210 | -7.313% |
| 2026-05-04 | 0.0670 | 0.0684 | 0.0670 | 0.0684 | +3.606% | 1,090 | -9.184% |
| 2026-05-01 | 0.0640 | 0.0700 | 0.0640 | 0.0660 | -4.490% | 4,590 | -5.909% |
| 2026-04-29 | 0.0700 | 0.0836 | 0.0650 | 0.0691 | +0.730% | 101,520 | -10.134% |
| 2026-04-28 | 0.0640 | 0.0686 | 0.0640 | 0.0686 | +0.234% | 3,991 | -9.478% |
| 2026-04-27 | 0.0645 | 0.0699 | 0.0645 | 0.0684 | +0.198% | 5,927 | -9.266% |
| 2026-04-24 | 0.0661 | 0.0700 | 0.0640 | 0.0683 | -2.419% | 87,548 | -9.087% |
| 2026-04-23 | 0.0656 | 0.0896 | 0.0656 | 0.0700 | +6.061% | 21,877 | -11.286% |
| 2026-04-22 | 0.0948 | 0.0948 | 0.0660 | 0.0660 | -3.367% | 41,229 | -5.909% |
| 2026-04-21 | 0.0645 | 0.0800 | 0.0645 | 0.0683 | +5.077% | 41,886 | -9.078% |
| 2026-04-20 | 0.0660 | 0.0676 | 0.0650 | 0.0650 | +8.333% | 39,515 | -4.462% |
| 2026-04-17 | 0.0516 | 0.0750 | 0.0516 | 0.0600 | +6.494% | 7,169 | +3.500% |
| 2026-04-16 | 0.0685 | 0.0730 | 0.0501 | 0.0563 | -20.880% | 49,258 | +10.222% |
| 2026-04-15 | 0.0749 | 0.0849 | 0.0431 | 0.0712 | -9.537% | 116,345 | -12.793% |
| 2026-04-14 | 0.0611 | 0.0787 | 0.0611 | 0.0787 | -4.816% | 680 | -21.110% |
| 2026-04-13 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | +10.267% | 515 | -24.909% |
| 2026-04-10 | 0.0751 | 0.0825 | 0.0750 | 0.0750 | -8.870% | 76,432 | -17.200% |
| 2026-04-09 | 0.0900 | 0.0900 | 0.0655 | 0.0823 | +3.914% | 38,280 | -24.544% |
| 2026-04-08 | 0.0835 | 0.0835 | 0.0790 | 0.0792 | -4.578% | 130,445 | -21.591% |
| 2026-04-07 | 0.0949 | 0.0949 | 0.0813 | 0.0830 | -9.608% | 20,702 | -25.181% |
| 2026-04-06 | 0.0901 | 0.0999 | 0.0901 | 0.0918 | -8.086% | 273,873 | -32.369% |
| 2026-04-02 | 0.0901 | 0.0999 | 0.0901 | 0.0999 | +10.877% | 20,609 | -37.838% |
| 2026-04-01 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0.111% | 3,315 | -31.077% |
| 2026-03-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,155 | -31.000% |
| 2026-03-30 | 0.0983 | 0.0983 | 0.0900 | 0.0900 | +4.287% | 24,383 | -31.000% |
| 2026-03-27 | 0.0935 | 0.0957 | 0.0863 | 0.0863 | -0.576% | 52,334 | -28.042% |
| 2026-03-26 | 0.0830 | 0.0868 | 0.0830 | 0.0868 | +4.578% | 42,340 | -28.456% |
| 2026-03-25 | 0.0818 | 0.0830 | 0.0818 | 0.0830 | +1.467% | 47,275 | -25.181% |
| 2026-03-24 | 0.0818 | 0.0819 | 0.0818 | 0.0818 | -0.190% | 90,571 | -24.083% |
| 2026-03-23 | 0.0820 | 0.0820 | 0.0818 | 0.0820 | -0.054% | 30,520 | -24.228% |
| 2026-03-20 | 0.0829 | 0.0829 | 0.0820 | 0.0820 | +0.367% | 20,150 | -24.268% |
| 2026-03-19 | 0.0817 | 0.0829 | 0.0817 | 0.0817 | +0.460% | 31,250 | -23.990% |
| 2026-03-18 | 0.0805 | 0.0813 | 0.0805 | 0.0813 | +1.657% | 11,442 | -23.641% |
| 2026-03-17 | 0.0765 | 0.0800 | 0.0765 | 0.0800 | 0.000% | 134,740 | -22.375% |
| 2026-03-16 | 0.0751 | 0.0805 | 0.0751 | 0.0800 | +1.976% | 22,835 | -22.375% |
| 2026-03-13 | 0.0689 | 0.0822 | 0.0689 | 0.0785 | +20.692% | 123,796 | -20.841% |
| 2026-03-12 | 0.0599 | 0.0697 | 0.0599 | 0.0650 | 0.000% | 27,325 | -4.462% |
| 2026-03-11 | 0.0676 | 0.0676 | 0.0650 | 0.0650 | +0.526% | 1,225 | -4.462% |
| 2026-03-10 | 0.0600 | 0.0680 | 0.0593 | 0.0647 | -4.912% | 35,675 | -3.959% |
| 2026-03-09 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +7.019% | 19,000 | -8.676% |
| 2026-03-06 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +7.513% | 5,100 | -2.266% |
| 2026-03-05 | 0.0586 | 0.0600 | 0.0570 | 0.0591 | +3.684% | 161,093 | +5.076% |
| 2026-03-03 | 0.0585 | 0.0607 | 0.0531 | 0.0570 | -5.158% | 78,996 | +8.947% |
| 2026-03-02 | 0.0551 | 0.0601 | 0.0551 | 0.0601 | -0.617% | 12,175 | +3.328% |
| 2026-02-27 | 0.0531 | 0.0605 | 0.0531 | 0.0605 | -4.011% | 600 | +2.690% |
| 2026-02-26 | 0.0530 | 0.0630 | 0.0521 | 0.0630 | +20.459% | 41,150 | -1.429% |
| 2026-02-23 | 0.0560 | 0.0560 | 0.0523 | 0.0523 | -7.793% | 11,575 | +18.738% |
| 2026-02-20 | 0.0550 | 0.0598 | 0.0536 | 0.0567 | +8.868% | 53,968 | +9.485% |
| 2026-02-19 | 0.0521 | 0.0521 | 0.0520 | 0.0521 | -6.964% | 153,998 | +19.194% |
| 2026-02-18 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +7.692% | 380 | +10.893% |
| 2026-02-17 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -0.858% | 14,575 | +19.423% |
| 2026-02-13 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +4.973% | 300 | +18.398% |
| 2026-02-12 | 0.0568 | 0.0568 | 0.0474 | 0.0500 | +1.421% | 12,311 | +24.287% |
| 2026-02-11 | 0.0451 | 0.0493 | 0.0451 | 0.0493 | 0.000% | 2,512 | +26.053% |
| 2026-02-10 | 0.0510 | 0.0510 | 0.0493 | 0.0493 | +9.235% | 5,942 | +26.053% |
| 2026-02-09 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -7.901% | 7,075 | +37.694% |
| 2026-02-06 | 0.0490 | 0.0490 | 0.0451 | 0.0490 | -1.520% | 1,945 | +26.815% |
| 2026-02-05 | 0.0450 | 0.0497 | 0.0450 | 0.0497 | -0.351% | 3,844 | +24.887% |
| 2026-02-03 | 0.0491 | 0.0499 | 0.0451 | 0.0499 | +1.957% | 15,713 | +24.449% |
| 2026-02-02 | 0.0450 | 0.0496 | 0.0450 | 0.0489 | +5.252% | 5,062 | +26.885% |
| 2026-01-30 | 0.0450 | 0.0465 | 0.0450 | 0.0465 | -3.551% | 855 | +33.548% |
| 2026-01-29 | 0.0450 | 0.0482 | 0.0450 | 0.0482 | -2.602% | 64,913 | +28.806% |
| 2026-01-28 | 0.0461 | 0.0495 | 0.0426 | 0.0495 | +1.618% | 17,080 | +25.455% |
| 2026-01-27 | 0.0411 | 0.0495 | 0.0411 | 0.0487 | -1.790% | 4,773 | +27.484% |
| 2026-01-26 | 0.0415 | 0.0496 | 0.0415 | 0.0496 | +4.202% | 38,828 | +25.202% |
| 2026-01-23 | 0.0415 | 0.0476 | 0.0410 | 0.0476 | -0.418% | 23,825 | +30.462% |
| 2026-01-21 | 0.0477 | 0.0483 | 0.0412 | 0.0478 | +0.210% | 30,716 | +29.916% |
| 2026-01-20 | 0.0430 | 0.0483 | 0.0386 | 0.0477 | +0.080% | 39,482 | +30.189% |
| 2026-01-16 | 0.0479 | 0.0479 | 0.0390 | 0.0477 | +13.481% | 65,202 | +30.292% |
| 2026-01-15 | 0.0427 | 0.0480 | 0.0420 | 0.0420 | -11.996% | 15,056 | +47.857% |
| 2026-01-14 | 0.0411 | 0.0517 | 0.0411 | 0.0477 | -2.203% | 7,350 | +30.120% |
| 2026-01-13 | 0.0447 | 0.0499 | 0.0447 | 0.0488 | -0.204% | 32,637 | +27.254% |
| 2026-01-12 | 0.0499 | 0.0499 | 0.0412 | 0.0489 | -2.004% | 14,498 | +26.994% |
| 2026-01-09 | 0.0401 | 0.0514 | 0.0401 | 0.0499 | +1.837% | 34,649 | +24.449% |
| 2026-01-08 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +1.913% | 675 | +26.735% |
| 2026-01-07 | 0.0458 | 0.0515 | 0.0402 | 0.0481 | +19.900% | 31,750 | +29.160% |
| 2026-01-06 | 0.0416 | 0.0416 | 0.0401 | 0.0401 | 0.000% | 750 | +54.863% |
| 2026-01-05 | 0.0419 | 0.0480 | 0.0390 | 0.0401 | +2.821% | 67,180 | +54.863% |
| 2026-01-02 | 0.0420 | 0.0420 | 0.0388 | 0.0390 | -7.143% | 43,097 | +59.231% |
| 2025-12-31 | 0.0400 | 0.0499 | 0.0396 | 0.0420 | -12.500% | 47,252 | +47.857% |
| 2025-12-30 | 0.0468 | 0.0500 | 0.0410 | 0.0480 | -0.083% | 150,093 | +29.375% |
| 2025-12-29 | 0.0461 | 0.0481 | 0.0461 | 0.0480 | +3.117% | 2,387 | +29.267% |
| 2025-12-26 | 0.0461 | 0.0488 | 0.0461 | 0.0466 | +0.622% | 7,236 | +33.296% |
| 2025-12-23 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.000% | 1,275 | +34.125% |
| 2025-12-22 | 0.0461 | 0.0465 | 0.0461 | 0.0463 | -0.216% | 30,110 | +34.125% |
| 2025-12-19 | 0.0461 | 0.0464 | 0.0461 | 0.0464 | -0.855% | 13,890 | +33.836% |
| 2025-12-18 | 0.0547 | 0.0547 | 0.0460 | 0.0468 | -14.442% | 403,035 | +32.692% |
| 2025-12-17 | 0.0547 | 0.0547 | 0.0500 | 0.0547 | +0.183% | 16,050 | +13.528% |
| 2025-12-16 | 0.0507 | 0.0547 | 0.0466 | 0.0546 | +16.916% | 49,427 | +13.736% |
| 2025-12-15 | 0.0532 | 0.0532 | 0.0467 | 0.0467 | -5.961% | 54,750 | +32.976% |
| 2025-12-12 | 0.0509 | 0.0510 | 0.0461 | 0.0497 | +3.674% | 79,709 | +25.050% |
| 2025-12-11 | 0.0498 | 0.0500 | 0.0461 | 0.0479 | -2.295% | 22,350 | +29.645% |
| 2025-12-10 | 0.0547 | 0.0547 | 0.0490 | 0.0490 | +1.923% | 31,518 | +26.670% |
| 2025-12-09 | 0.0529 | 0.0529 | 0.0481 | 0.0481 | -3.800% | 34,217 | +29.106% |
| 2025-12-08 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | +2.041% | 68,331 | +24.200% |
| 2025-12-05 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | -1.685% | 63,342 | +26.735% |
| 2025-12-04 | 0.0528 | 0.0528 | 0.0494 | 0.0498 | -3.035% | 61,500 | +24.599% |
| 2025-12-03 | 0.0528 | 0.0528 | 0.0500 | 0.0514 | 0.000% | 98,394 | +20.817% |
| 2025-12-02 | 0.0460 | 0.0514 | 0.0460 | 0.0514 | +11.739% | 3,220 | +20.817% |
| 2025-12-01 | 0.0569 | 0.0569 | 0.0460 | 0.0460 | -12.879% | 65,100 | +35.000% |
| 2025-11-28 | 0.0490 | 0.0528 | 0.0490 | 0.0528 | +7.230% | 17,650 | +17.614% |
| 2025-11-26 | 0.0460 | 0.0492 | 0.0460 | 0.0492 | +3.013% | 1,400 | +26.117% |
| 2025-11-25 | 0.0468 | 0.0501 | 0.0442 | 0.0478 | +0.950% | 259,960 | +29.916% |
| 2025-11-24 | 0.0479 | 0.0479 | 0.0452 | 0.0474 | -1.148% | 10,601 | +31.151% |
| 2025-11-21 | 0.0480 | 0.0480 | 0.0441 | 0.0479 | +0.146% | 13,725 | +29.645% |
| 2025-11-20 | 0.0480 | 0.0480 | 0.0470 | 0.0478 | -0.354% | 194,486 | +29.835% |
| 2025-11-19 | 0.0480 | 0.0480 | 0.0478 | 0.0480 | 0.000% | 105,312 | +29.375% |
| 2025-11-18 | 0.0504 | 0.0504 | 0.0480 | 0.0480 | -4.000% | 10,420 | +29.375% |
| 2025-11-17 | 0.0506 | 0.0521 | 0.0500 | 0.0500 | -8.004% | 52,993 | +24.200% |
| 2025-11-14 | 0.0512 | 0.0544 | 0.0508 | 0.0544 | -1.182% | 29,056 | +14.259% |
| 2025-11-13 | 0.0597 | 0.0597 | 0.0550 | 0.0550 | +7.843% | 27,567 | +12.909% |
| 2025-11-12 | 0.0515 | 0.0520 | 0.0510 | 0.0510 | -2.876% | 61,943 | +21.765% |
| 2025-11-11 | 0.0558 | 0.0558 | 0.0525 | 0.0525 | -12.337% | 18,275 | +18.263% |
| 2025-11-10 | 0.0529 | 0.0599 | 0.0529 | 0.0599 | +13.233% | 85,692 | +3.673% |
| 2025-11-07 | 0.0528 | 0.0529 | 0.0510 | 0.0529 | 0.000% | 7,795 | +17.391% |
| 2025-11-06 | 0.0530 | 0.0530 | 0.0510 | 0.0529 | -3.818% | 21,161 | +17.391% |
| 2025-11-05 | 0.0553 | 0.0559 | 0.0500 | 0.0550 | -8.333% | 454,870 | +12.909% |
| 2025-11-04 | 0.0611 | 0.0633 | 0.0570 | 0.0600 | +1.695% | 30,078 | +3.500% |
| 2025-11-03 | 0.0614 | 0.0720 | 0.0555 | 0.0590 | -15.714% | 143,753 | +5.254% |
| 2025-10-31 | 0.0738 | 0.0765 | 0.0700 | 0.0700 | -1.408% | 60,829 | -11.286% |
| 2025-10-30 | 0.0800 | 0.0830 | 0.0710 | 0.0710 | -11.250% | 76,054 | -12.535% |
| 2025-10-28 | 0.0825 | 0.0825 | 0.0800 | 0.0800 | +0.629% | 71,000 | -22.375% |
| 2025-10-27 | 0.0770 | 0.0795 | 0.0765 | 0.0795 | +3.922% | 60,350 | -21.887% |
| 2025-10-24 | 0.0765 | 0.0812 | 0.0765 | 0.0765 | -5.556% | 13,100 | -18.824% |
| 2025-10-23 | 0.0765 | 0.0810 | 0.0765 | 0.0810 | 0.000% | 13,662 | -23.333% |
| 2025-10-22 | 0.0810 | 0.0810 | 0.0783 | 0.0810 | 0.000% | 4,712 | -23.333% |
| 2025-10-21 | 0.0720 | 0.0810 | 0.0720 | 0.0810 | +6.579% | 31,665 | -23.333% |
| 2025-10-17 | 0.0765 | 0.0765 | 0.0760 | 0.0760 | +5.556% | 6,000 | -18.289% |
| 2025-10-16 | 0.0735 | 0.0740 | 0.0720 | 0.0720 | -8.046% | 45,628 | -13.750% |
| 2025-10-15 | 0.0720 | 0.0799 | 0.0720 | 0.0783 | +8.750% | 14,151 | -20.690% |
| 2025-10-14 | 0.0799 | 0.0810 | 0.0720 | 0.0720 | -12.195% | 28,828 | -13.750% |
| 2025-10-13 | 0.0820 | 0.0820 | 0.0790 | 0.0820 | 0.000% | 34,900 | -24.268% |
| 2025-10-09 | 0.0895 | 0.0895 | 0.0820 | 0.0820 | -8.380% | 23,976 | -24.268% |
| 2025-10-08 | 0.0911 | 0.0955 | 0.0895 | 0.0895 | -1.864% | 53,672 | -30.615% |
| 2025-10-07 | 0.0910 | 0.0912 | 0.0891 | 0.0912 | +1.706% | 21,931 | -31.908% |
| 2025-10-06 | 0.0891 | 0.0945 | 0.0891 | 0.0897 | -4.960% | 14,437 | -30.746% |
| 2025-10-03 | 0.0916 | 0.0944 | 0.0916 | 0.0944 | +4.222% | 496 | -34.181% |
| 2025-10-02 | 0.0799 | 0.0905 | 0.0781 | 0.0905 | +7.913% | 46,979 | -31.402% |
| 2025-10-01 | 0.0780 | 0.0839 | 0.0780 | 0.0839 | +8.877% | 10,331 | -25.974% |
| 2025-09-30 | 0.0914 | 0.0914 | 0.0770 | 0.0770 | +1.115% | 11,336 | -19.403% |
| 2025-09-29 | 0.0785 | 0.0830 | 0.0760 | 0.0762 | -8.193% | 46,624 | -18.504% |
| 2025-09-26 | 0.0830 | 0.0830 | 0.0780 | 0.0830 | -0.480% | 35,250 | -25.181% |
| 2025-09-25 | 0.0834 | 0.0850 | 0.0834 | 0.0834 | -0.120% | 42,898 | -25.540% |
| 2025-09-24 | 0.0744 | 0.0835 | 0.0744 | 0.0835 | +12.382% | 77,168 | -25.629% |
| 2025-09-23 | 0.0840 | 0.0930 | 0.0743 | 0.0743 | -14.598% | 183,209 | -16.420% |
| 2025-09-22 | 0.0910 | 0.0910 | 0.0870 | 0.0870 | -4.396% | 1,230 | -28.621% |
| 2025-09-19 | 0.0911 | 0.0949 | 0.0910 | 0.0910 | -0.110% | 22,320 | -31.758% |
| 2025-09-18 | 0.1050 | 0.1097 | 0.0911 | 0.0911 | -7.277% | 168,820 | -31.833% |
| 2025-09-17 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -6.429% | 476 | -36.794% |
| 2025-09-16 | 0.1099 | 0.1100 | 0.1010 | 0.1050 | +2.941% | 104,130 | -40.857% |
| 2025-09-15 | 0.0900 | 0.1060 | 0.0900 | 0.1020 | +20.639% | 404,402 | -39.118% |
| 2025-09-12 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | -6.575% | 3,000 | -26.552% |
| 2025-09-11 | 0.0915 | 0.1000 | 0.0830 | 0.0905 | +9.036% | 60,237 | -31.381% |
| 2025-09-10 | 0.0889 | 0.0890 | 0.0830 | 0.0830 | +1.467% | 24,154 | -25.181% |
| 2025-09-09 | 0.0836 | 0.0836 | 0.0818 | 0.0818 | +0.319% | 1,230 | -24.083% |
| 2025-09-08 | 0.0805 | 0.0888 | 0.0801 | 0.0815 | -4.843% | 123,800 | -23.841% |
| 2025-09-05 | 0.0808 | 0.0900 | 0.0800 | 0.0857 | +6.183% | 50,899 | -27.529% |
| 2025-09-04 | 0.0825 | 0.0952 | 0.0800 | 0.0807 | -10.234% | 18,180 | -23.048% |
| 2025-09-02 | 0.0899 | 0.0979 | 0.0801 | 0.0899 | +2.450% | 8,725 | -30.923% |
| 2025-08-29 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | +6.882% | 3,300 | -29.231% |
| 2025-08-28 | 0.0911 | 0.1000 | 0.0821 | 0.0821 | -8.778% | 25,010 | -24.361% |
| 2025-08-27 | 0.1000 | 0.1000 | 0.0820 | 0.0900 | +9.622% | 16,674 | -31.000% |
| 2025-08-26 | 0.1000 | 0.1000 | 0.0821 | 0.0821 | -17.900% | 3,514 | -24.361% |
| 2025-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.708% | 10,020 | -37.900% |
| 2025-08-22 | 0.1135 | 0.1188 | 0.0946 | 0.0946 | -8.687% | 107,610 | -34.355% |
| 2025-08-21 | 0.0950 | 0.1036 | 0.0825 | 0.1036 | +27.117% | 34,734 | -40.058% |
| 2025-08-20 | 0.0902 | 0.1140 | 0.0804 | 0.0815 | -9.444% | 104,100 | -23.804% |
| 2025-08-19 | 0.0875 | 0.1400 | 0.0800 | 0.0900 | -0.552% | 305,001 | -31.000% |
| 2025-08-18 | 0.0849 | 0.0905 | 0.0849 | 0.0905 | +0.780% | 10,125 | -31.381% |
| 2025-08-15 | 0.0942 | 0.0942 | 0.0898 | 0.0898 | +12.250% | 6,848 | -30.846% |
| 2025-08-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 126 | -22.375% |
| 2025-08-13 | 0.0756 | 0.0900 | 0.0756 | 0.0900 | +12.697% | 249,804 | -31.000% |
| 2025-08-12 | 0.0768 | 0.0898 | 0.0768 | 0.0799 | -0.237% | 15,374 | -22.239% |
| 2025-08-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +4.232% | 100 | -22.423% |
| 2025-08-08 | 0.0833 | 0.0898 | 0.0768 | 0.0768 | -7.134% | 4,875 | -19.141% |
| 2025-08-07 | 0.0800 | 0.0898 | 0.0756 | 0.0827 | +3.375% | 24,501 | -24.909% |
| 2025-08-06 | 0.0756 | 0.0800 | 0.0756 | 0.0800 | +5.125% | 5,109 | -22.375% |
| 2025-08-04 | 0.0898 | 0.0898 | 0.0761 | 0.0761 | -11.192% | 3,959 | -18.397% |
| 2025-08-01 | 0.0829 | 0.0898 | 0.0829 | 0.0857 | -4.577% | 20,442 | -27.529% |
| 2025-07-31 | 0.0795 | 0.0999 | 0.0715 | 0.0898 | +12.250% | 176,377 | -30.846% |
| 2025-07-30 | 0.0710 | 0.0800 | 0.0710 | 0.0800 | +12.676% | 40,377 | -22.375% |
| 2025-07-29 | 0.0736 | 0.0798 | 0.0710 | 0.0710 | -3.533% | 13,959 | -12.535% |
| 2025-07-25 | 0.0723 | 0.0750 | 0.0723 | 0.0736 | +3.881% | 44,797 | -15.625% |
| 2025-07-24 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | +0.071% | 236 | -12.350% |
| 2025-07-23 | 0.0710 | 0.0720 | 0.0706 | 0.0708 | -6.101% | 60,414 | -12.288% |
| 2025-07-22 | 0.0726 | 0.0754 | 0.0726 | 0.0754 | +6.197% | 51,692 | -17.639% |
| 2025-07-21 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -16.175% | 1,580 | -12.535% |
| 2025-07-18 | 0.0729 | 0.0847 | 0.0660 | 0.0847 | +28.333% | 24,805 | -26.682% |
| 2025-07-17 | 0.0727 | 0.0798 | 0.0660 | 0.0660 | -2.222% | 53,317 | -5.909% |
| 2025-07-16 | 0.0726 | 0.0800 | 0.0651 | 0.0675 | -15.625% | 61,619 | -8.000% |
| 2025-07-15 | 0.0722 | 0.0836 | 0.0722 | 0.0800 | +7.599% | 65,077 | -22.375% |
| 2025-07-14 | 0.0837 | 0.0837 | 0.0743 | 0.0743 | -11.171% | 505 | -16.476% |
| 2025-07-11 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +0.843% | 1,500 | -25.806% |
| 2025-07-07 | 0.0830 | 0.0830 | 0.0752 | 0.0830 | +22.963% | 5,791 | -25.181% |
| 2025-07-03 | 0.0742 | 0.0810 | 0.0675 | 0.0675 | +11.020% | 60,347 | -8.000% |
| 2025-07-02 | 0.0733 | 0.0734 | 0.0608 | 0.0608 | -18.933% | 385,241 | +2.138% |
| 2025-07-01 | 0.0900 | 0.0900 | 0.0731 | 0.0750 | -16.667% | 136,475 | -17.200% |
| 2025-06-30 | 0.0943 | 0.1100 | 0.0820 | 0.0900 | -15.493% | 4,752 | -31.000% |
| 2025-06-26 | 0.1065 | 0.1080 | 0.1065 | 0.1065 | -1.389% | 979 | -41.690% |
| 2025-06-25 | 0.0960 | 0.1080 | 0.0820 | 0.1080 | +2.857% | 7,663 | -42.500% |
| 2025-06-24 | 0.1100 | 0.1100 | 0.0960 | 0.1050 | -0.709% | 945 | -40.857% |
| 2025-06-23 | 0.1065 | 0.1065 | 0.1057 | 0.1057 | -2.083% | 390 | -41.277% |
| 2025-06-20 | 0.0730 | 0.1135 | 0.0730 | 0.1080 | +31.707% | 6,879 | -42.500% |
| 2025-06-18 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -3.756% | 6,328 | -24.268% |
| 2025-06-17 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +2.651% | 200 | -27.113% |
| 2025-06-16 | 0.0890 | 0.0950 | 0.0830 | 0.0830 | 0.000% | 2,708 | -25.181% |
| 2025-06-13 | 0.0950 | 0.0950 | 0.0830 | 0.0830 | -12.632% | 20,012 | -25.181% |
| 2025-06-11 | 0.0942 | 0.0950 | 0.0906 | 0.0950 | +4.857% | 17,461 | -34.632% |
| 2025-06-10 | 0.1007 | 0.1007 | 0.0906 | 0.0906 | -10.012% | 16,314 | -31.457% |
| 2025-06-09 | 0.1100 | 0.1100 | 0.0906 | 0.1007 | -8.473% | 46,860 | -38.319% |
| 2025-06-05 | 0.0905 | 0.1100 | 0.0905 | 0.1100 | +21.547% | 1,550 | -43.545% |
| 2025-06-04 | 0.1000 | 0.1003 | 0.0905 | 0.0905 | -9.500% | 11,000 | -31.381% |
| 2025-06-03 | 0.1039 | 0.1039 | 0.0999 | 0.1000 | +5.820% | 141,738 | -37.900% |
| 2025-06-02 | 0.1000 | 0.1039 | 0.0904 | 0.0945 | -3.453% | 18,590 | -34.286% |
| 2025-05-30 | 0.1050 | 0.1050 | 0.0836 | 0.0979 | +7.797% | 5,100 | -36.555% |
| 2025-05-29 | 0.1034 | 0.1034 | 0.0908 | 0.0908 | -7.347% | 255 | -31.608% |
| 2025-05-28 | 0.0993 | 0.0993 | 0.0906 | 0.0980 | +2.296% | 2,634 | -36.633% |
| 2025-05-27 | 0.0997 | 0.0997 | 0.0820 | 0.0958 | +16.829% | 3,317 | -35.177% |
| 2025-05-23 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -7.948% | 187 | -24.268% |
| 2025-05-22 | 0.1201 | 0.1201 | 0.0820 | 0.0891 | -32.000% | 231,437 | -30.287% |
| 2025-05-21 | 0.0640 | 0.2136 | 0.0640 | 0.1310 | +104.688% | 748,674 | -52.595% |
| 2025-05-20 | 0.0654 | 0.0654 | 0.0640 | 0.0640 | 0.000% | 1,001 | -2.969% |
| 2025-05-19 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 10,027 | -2.969% |
| 2025-05-16 | 0.0660 | 0.0660 | 0.0640 | 0.0640 | -4.335% | 8,000 | -2.969% |
| 2025-05-15 | 0.0659 | 0.0669 | 0.0659 | 0.0669 | +2.254% | 18,990 | -7.175% |
| 2025-05-14 | 0.0660 | 0.0669 | 0.0616 | 0.0654 | +10.890% | 246,170 | -5.082% |
| 2025-05-13 | 0.0616 | 0.0616 | 0.0571 | 0.0590 | +0.340% | 11,787 | +5.254% |
| 2025-05-12 | 0.0617 | 0.0617 | 0.0588 | 0.0588 | -4.700% | 7,265 | +5.612% |
| 2025-05-09 | 0.0583 | 0.0617 | 0.0571 | 0.0617 | +4.932% | 64,445 | +0.648% |
| 2025-05-07 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -9.538% | 100 | +5.612% |
| 2025-05-06 | 0.0602 | 0.0650 | 0.0582 | 0.0650 | +10.544% | 52,960 | -4.462% |
| 2025-05-02 | 0.0624 | 0.0668 | 0.0582 | 0.0588 | -6.815% | 164,898 | +5.612% |
| 2025-05-01 | 0.0616 | 0.0631 | 0.0616 | 0.0631 | +4.992% | 7,625 | -1.585% |
| 2025-04-30 | 0.0653 | 0.0668 | 0.0601 | 0.0601 | -7.935% | 54,142 | +3.328% |
| 2025-04-25 | 0.0564 | 0.0653 | 0.0564 | 0.0653 | +8.800% | 19,026 | -4.871% |
| 2025-04-24 | 0.0610 | 0.0611 | 0.0600 | 0.0600 | -7.692% | 51,250 | +3.500% |
| 2025-04-23 | 0.0611 | 0.0659 | 0.0611 | 0.0650 | -0.200% | 32,256 | -4.462% |
| 2025-04-22 | 0.0669 | 0.0669 | 0.0651 | 0.0651 | +1.543% | 1,650 | -4.652% |
| 2025-04-21 | 0.0600 | 0.0669 | 0.0600 | 0.0641 | +3.385% | 25,294 | -3.181% |
| 2025-04-17 | 0.0614 | 0.0668 | 0.0601 | 0.0620 | +1.042% | 120,500 | +0.097% |
| 2025-04-16 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -0.808% | 250 | +1.140% |
| 2025-04-15 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -1.118% | 1,000 | +0.323% |
| 2025-04-14 | 0.0621 | 0.0635 | 0.0621 | 0.0626 | +4.333% | 5,500 | -0.799% |
| 2025-04-11 | 0.0600 | 0.0688 | 0.0600 | 0.0600 | 0.000% | 17,665 | +3.500% |
| 2025-04-10 | 0.0662 | 0.0688 | 0.0600 | 0.0600 | -13.043% | 20,252 | +3.500% |
| 2025-04-09 | 0.0689 | 0.0690 | 0.0689 | 0.0690 | 0.000% | 830 | -10.000% |
| 2025-04-08 | 0.0815 | 0.0815 | 0.0615 | 0.0690 | +1.471% | 309,684 | -10.000% |
| 2025-04-07 | 0.0770 | 0.0770 | 0.0670 | 0.0680 | -2.857% | 5,138 | -8.676% |
| 2025-04-04 | 0.0925 | 0.0925 | 0.0700 | 0.0700 | -25.333% | 125,904 | -11.286% |
| 2025-04-03 | 0.0950 | 0.0950 | 0.0929 | 0.0938 | -1.471% | 25,525 | -33.760% |
| 2025-04-02 | 0.0977 | 0.0977 | 0.0900 | 0.0951 | -2.610% | 15,325 | -34.735% |
| 2025-04-01 | 0.0976 | 0.0977 | 0.0933 | 0.0977 | +8.556% | 10,578 | -36.438% |
| 2025-03-31 | 0.0878 | 0.0932 | 0.0850 | 0.0900 | -2.323% | 7,500 | -31.000% |
| 2025-03-28 | 0.0900 | 0.0943 | 0.0800 | 0.0921 | +4.260% | 95,672 | -32.603% |
| 2025-03-27 | 0.0860 | 0.0884 | 0.0860 | 0.0884 | -1.806% | 250 | -29.731% |
| 2025-03-26 | 0.0856 | 0.0900 | 0.0855 | 0.0900 | +1.773% | 71,999 | -31.000% |
| 2025-03-25 | 0.0868 | 0.0900 | 0.0863 | 0.0884 | -1.742% | 8,595 | -29.777% |
| 2025-03-24 | 0.0829 | 0.0900 | 0.0829 | 0.0900 | +12.500% | 47,925 | -31.000% |
| 2025-03-21 | 0.0688 | 0.0845 | 0.0688 | 0.0800 | +14.286% | 306,719 | -22.375% |
| 2025-03-20 | 0.0625 | 0.0700 | 0.0625 | 0.0700 | +13.636% | 106,521 | -11.286% |
| 2025-03-19 | 0.0599 | 0.0625 | 0.0505 | 0.0616 | +2.838% | 42,728 | +0.812% |
| 2025-03-18 | 0.0688 | 0.0688 | 0.0524 | 0.0599 | -12.936% | 216,460 | +3.673% |
| 2025-03-14 | 0.0482 | 0.0688 | 0.0482 | 0.0688 | +25.091% | 1,477 | -9.738% |
| 2025-03-13 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +4.762% | 44,747 | +12.909% |
| 2025-03-12 | 0.0556 | 0.0600 | 0.0490 | 0.0525 | +14.130% | 81,222 | +18.286% |
| 2025-03-11 | 0.0550 | 0.0627 | 0.0460 | 0.0460 | -8.000% | 35,258 | +35.000% |
| 2025-03-10 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.000% | 72,700 | +24.200% |
| 2025-03-07 | 0.0590 | 0.0590 | 0.0490 | 0.0500 | -15.254% | 30,579 | +24.200% |
| 2025-03-06 | 0.0500 | 0.0590 | 0.0500 | 0.0590 | +24.211% | 27,387 | +5.254% |
| 2025-03-05 | 0.0540 | 0.0551 | 0.0475 | 0.0475 | 0.000% | 136,937 | +30.737% |