PURA
PURATION INC
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)10,000

PURA Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	33,267	0.000%
2026-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	163,120	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,901	0.000%
2026-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	31,500	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	56,300	0.000%
2026-09-21	0.000001	0.000100	0.000001	0.000001	0.000%	3,662,977	0.000%
2026-09-18	0.000001	0.000200	0.000001	0.000001	0.000%	555,700	0.000%
2026-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-09-16	0.000001	0.000200	0.000001	0.000001	0.000%	2,748,397	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	7,400	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	18,719	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	10,100	0.000%
2026-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	195,000	0.000%
2026-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	24,700	0.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	344,564	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	47,642	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	535,000	0.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	84,372	0.000%
2026-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	15,370	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	400,179	0.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	45,400	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	183,526	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	18,000	0.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	96,263	0.000%
2026-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	133,050	0.000%
2026-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2026-08-10	0.000001	0.000001	0.000001	0.000001	0.000%	21,500	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	318	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	29,600	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	23,500	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	103,300	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	470,001	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,935	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	646,000	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	19,450	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	24,250	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	90,500	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	-90.000%	449,630	0.000%
2026-07-10	0.000010	0.000010	0.000010	0.000010	+900.000%	10,000	-90.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	57,658	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,075	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	760,611	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	55,000	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,675	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	14,480	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	53,429	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	28,000	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	556,551	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,600	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	76,000	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	29,580	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	32,400	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	594,000	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	30,250	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,750	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	9,462	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	94,455	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	120,988	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	100,501	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	31,500	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	50,300	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,375	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	-97.297%	6,180	0.000%
2026-04-30	0.000001	0.000037	0.000001	0.000037	+3600.000%	24,551	-97.297%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	27,848	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	11,900	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	61,245	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	22,528	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	368,877	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	6,900	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	49,400	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	44,000	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,448	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	68,850	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	34,069	0.000%
2026-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	645	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	442,511	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	105,500	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	191	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	58,750	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,200	0.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	126,291	0.000%
2026-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	19,700	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	19,371	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	7,189	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	134,900	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	21,500	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	202,600	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	18,850	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	4,200	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	9,500	0.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,425	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	231,700	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	51,500	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	58,704	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,800	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	32,785	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	43,500	0.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	22,550	0.000%
2025-12-31	0.000001	0.000100	0.000001	0.000001	0.000%	2,025,461	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	5,549,887	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	350,749	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	16,000	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	564,768	0.000%
2025-12-22	0.000001	0.000100	0.000001	0.000001	0.000%	1,787,335	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	145,305	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,325	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	215,000	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	12,001	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	538,279	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	108,000	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	149,342	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	85,834	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	492,360	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	25,350	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	57,709	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	144,250	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	55,000	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	16,500	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	33,900	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	11,850	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	505,392	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	24,100	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,001	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	378,282	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	56,000	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	24,000	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	6,236	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	568,494	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	42,000	0.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	157,546	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	370,657	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	178,811	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	22,000	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2025-09-24	0.000001	0.000100	0.000001	0.000001	0.000%	210,000	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	181,900	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,937,498	0.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	85,000	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	74,622	0.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	38,500	0.000%
2025-09-03	0.000001	0.000100	0.000001	0.000001	0.000%	149,998	0.000%
2025-08-29	0.000001	0.000100	0.000001	0.000001	0.000%	342,001	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,100	0.000%
2025-08-25	0.000100	0.000100	0.000001	0.000001	0.000%	168,300	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	-98.000%	26,250	0.000%
2025-08-13	0.000001	0.000050	0.000001	0.000050	+4900.000%	207,781	-98.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	56,300	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	41,056	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	65,500	0.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,071,205	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	63,200	0.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	59,573	0.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,250	0.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	276	0.000%
2025-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	318,000	0.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	445,613	0.000%
2025-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	88,131	0.000%
2025-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	39,300	0.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	375,000	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	740,152	0.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	295,103	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	63,900	0.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	37,500	0.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	73,471	0.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	140,000	0.000%
2025-03-19	0.000001	0.000100	0.000001	0.000001	0.000%	1,819,052	0.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	201,000	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	20,500	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	101,500	0.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	305,000	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	61,168	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	300,333	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	160,001	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	50,002	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	77,188	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	42,000	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	132,900	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	15,370	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-01-16	0.000046	0.000046	0.000001	0.000001	0.000%	1,140	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	8,500	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	308,200	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	384,660	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	200,754	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	46,003	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	64,000	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	41,454	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	5,457,335	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	193,993	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	199,200	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	254,107	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	57,552	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	638,100	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	556,000	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	133,400	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	122,500	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	41,403	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,834	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	658,193	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	305,300	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	151,000	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	137,000	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	425,396	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	509,150	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	95,000	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	284,000	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	30,500	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	26,536	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	610,000	0.000%
2024-11-18	0.000100	0.000100	0.000001	0.000001	0.000%	1,086,041	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	40,001	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	13,310	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2024-11-11	0.000001	0.000100	0.000001	0.000001	0.000%	225,000	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	125,000	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	4,302	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	25,639	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	57,651	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	201,000	0.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	152,000	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	0.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,345,549	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	94,992	0.000%
2024-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2024-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	458,200	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	132,459	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	3,782	0.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	528,000	0.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,200	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2024-10-07	0.000001	0.000100	0.000001	0.000001	0.000%	265,100	0.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-09-26	0.000010	0.000010	0.000001	0.000001	0.000%	53,982	0.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2024-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	50,010	0.000%
2024-09-20	0.000001	0.000001	0.000001	0.000001	0.000%	54,932	0.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	313,129	0.000%
2024-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	41,106	0.000%
2024-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	411,500	0.000%
2024-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	21,276	0.000%
2024-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	47,500	0.000%
2024-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	31,501	0.000%
2024-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	6,025	0.000%
2024-08-30	0.000001	0.000001	0.000001	0.000001	0.000%	28,000	0.000%
2024-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2024-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	121,966	0.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,400	0.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	8,600	0.000%
2024-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	3,254	0.000%
2024-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	210,000	0.000%
2024-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	17,000	0.000%
2024-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	210,000	0.000%
2024-08-09	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2024-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	28,503	0.000%
2024-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	53,500	0.000%
2024-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2024-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,040	0.000%
2024-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	47,270	0.000%
2024-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	35,980	0.000%
2024-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	600,200	0.000%
2024-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,340	0.000%
2024-07-16	0.000001	0.000100	0.000001	0.000001	0.000%	351,800	0.000%
2024-07-15	0.000001	0.000100	0.000001	0.000001	0.000%	52,150	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	71,950	0.000%
2024-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	29,250	0.000%
2024-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	8,251	0.000%
2024-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	14,460	0.000%
2024-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-06-28	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2024-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	15,100	0.000%
2024-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	27,575	0.000%
2024-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2024-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	7,048	0.000%
2024-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	4,050	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	14,500	0.000%
2024-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,450	0.000%
2024-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,950	0.000%
2024-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	23,904	0.000%
2024-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	7,851	0.000%
2024-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	9,500	0.000%
2024-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	195,000	0.000%
2024-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	0.000%
2024-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2024-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	60,050	0.000%
2024-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	28,300	0.000%
2024-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	55,000	0.000%
2024-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,644	0.000%
2024-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,039	0.000%
2024-04-29	0.000001	0.000100	0.000001	0.000001	0.000%	651,000	0.000%
2024-04-26	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-04-18	0.000001	0.000001	0.000001	0.000001	0.000%	68,088	0.000%
2024-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	33,950	0.000%
2024-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%

PURAPURATION INCstockOTC

PURA Historical Prices

PURA
PURATION INC
stockOTC