PUODY
PROMOTORA Y OPERADORA ADR
stockOTCADR
EODOct 1, 2026
282.00USD-5.918%(-17.74)9
PUODY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 282.40 | 282.40 | 282.00 | 282.00 | -5.918% | 9 | 0.000% |
| 2026-09-28 | 300.00 | 300.00 | 299.74 | 299.74 | -0.087% | 3 | -5.918% |
| 2026-09-25 | 299.27 | 300.59 | 299.27 | 300.00 | -1.693% | 21 | -6.000% |
| 2026-09-24 | 300.49 | 305.17 | 300.49 | 305.17 | +1.725% | 7 | -7.591% |
| 2026-09-23 | 299.99 | 299.99 | 299.99 | 299.99 | -2.095% | 1 | -5.997% |
| 2026-09-22 | 306.41 | 306.41 | 306.41 | 306.41 | +0.640% | 1 | -7.966% |
| 2026-09-21 | 303.20 | 304.46 | 303.20 | 304.46 | +1.086% | 36 | -7.377% |
| 2026-09-18 | 305.07 | 305.07 | 301.19 | 301.19 | -0.432% | 23 | -6.371% |
| 2026-09-17 | 308.05 | 308.05 | 301.82 | 302.50 | +0.072% | 208 | -6.776% |
| 2026-09-16 | 302.28 | 302.28 | 302.28 | 302.28 | -1.349% | 1 | -6.709% |
| 2026-09-14 | 306.61 | 311.49 | 306.42 | 306.42 | -5.102% | 49 | -7.968% |
| 2026-09-10 | 308.04 | 322.89 | 306.21 | 322.89 | +2.145% | 16 | -12.664% |
| 2026-09-09 | 320.00 | 320.00 | 316.11 | 316.11 | -2.254% | 6 | -10.791% |
| 2026-09-08 | 310.83 | 323.40 | 310.83 | 323.40 | +3.288% | 15 | -12.801% |
| 2026-09-04 | 313.11 | 313.11 | 313.11 | 313.11 | +0.140% | 9 | -9.934% |
| 2026-09-03 | 315.30 | 315.30 | 312.67 | 312.67 | +0.758% | 28 | -9.808% |
| 2026-09-02 | 307.88 | 314.69 | 307.88 | 310.32 | +0.142% | 8 | -9.125% |
| 2026-08-31 | 301.08 | 309.88 | 300.85 | 309.88 | -0.155% | 10 | -8.996% |
| 2026-08-27 | 310.36 | 310.36 | 310.36 | 310.36 | -0.275% | 1 | -9.136% |
| 2026-08-26 | 315.31 | 315.31 | 311.21 | 311.21 | +1.336% | 66 | -9.386% |
| 2026-08-24 | 311.06 | 313.46 | 305.66 | 307.11 | +0.211% | 24 | -8.175% |
| 2026-08-21 | 306.46 | 306.46 | 306.46 | 306.46 | +2.425% | 1 | -7.981% |
| 2026-08-20 | 301.50 | 301.50 | 299.20 | 299.20 | -0.761% | 202 | -5.750% |
| 2026-08-19 | 300.00 | 301.50 | 298.00 | 301.50 | +0.985% | 1,428 | -6.468% |
| 2026-08-18 | 298.56 | 298.56 | 298.56 | 298.56 | -2.242% | 1,400 | -5.547% |
| 2026-08-14 | 305.41 | 305.41 | 305.41 | 305.41 | +3.105% | 11 | -7.664% |
| 2026-08-13 | 310.00 | 310.00 | 296.21 | 296.21 | -2.990% | 29 | -4.797% |
| 2026-08-12 | 312.98 | 318.11 | 305.34 | 305.34 | -3.760% | 26 | -7.644% |
| 2026-08-10 | 320.00 | 320.00 | 317.27 | 317.27 | -1.383% | 6 | -11.117% |
| 2026-08-05 | 321.72 | 321.72 | 321.72 | 321.72 | -0.583% | 2 | -12.346% |
| 2026-08-04 | 316.97 | 323.61 | 316.97 | 323.61 | +2.055% | 11 | -12.857% |
| 2026-08-03 | 317.10 | 317.10 | 317.09 | 317.09 | -0.733% | 3 | -11.066% |
| 2026-07-31 | 321.96 | 321.96 | 319.43 | 319.43 | -2.938% | 32 | -11.718% |
| 2026-07-28 | 329.00 | 329.10 | 329.00 | 329.10 | +2.091% | 27 | -14.312% |
| 2026-07-27 | 322.36 | 322.36 | 322.36 | 322.36 | +1.818% | 1 | -12.520% |
| 2026-07-24 | 320.00 | 320.00 | 316.61 | 316.61 | -1.667% | 12 | -10.930% |
| 2026-07-23 | 324.55 | 324.55 | 321.97 | 321.97 | -0.306% | 33 | -12.415% |
| 2026-07-21 | 322.96 | 322.96 | 322.96 | 322.96 | +0.604% | 1 | -12.683% |
| 2026-07-17 | 321.02 | 321.02 | 321.02 | 321.02 | +0.025% | 4 | -12.155% |
| 2026-07-09 | 320.93 | 320.94 | 320.93 | 320.94 | -0.019% | 4 | -12.133% |
| 2026-07-08 | 328.15 | 328.15 | 316.69 | 321.00 | -1.754% | 81 | -12.150% |
| 2026-07-06 | 325.00 | 326.73 | 325.00 | 326.73 | +3.063% | 1,002 | -13.690% |
| 2026-07-02 | 317.02 | 317.02 | 317.02 | 317.02 | -1.547% | 80 | -11.047% |
| 2026-07-01 | 322.07 | 322.07 | 322.00 | 322.00 | +0.268% | 41 | -12.422% |
| 2026-06-30 | 328.99 | 328.99 | 321.14 | 321.14 | +1.715% | 46 | -12.188% |
| 2026-06-26 | 315.73 | 315.73 | 315.73 | 315.73 | +0.877% | 1 | -10.682% |
| 2026-06-25 | 305.15 | 315.01 | 305.15 | 312.98 | -0.641% | 25 | -9.898% |
| 2026-06-23 | 315.00 | 315.00 | 315.00 | 315.00 | -0.203% | 2 | -10.476% |
| 2026-06-22 | 315.64 | 315.64 | 315.64 | 315.64 | -2.354% | 2 | -10.658% |
| 2026-06-18 | 323.25 | 323.25 | 323.25 | 323.25 | +1.491% | 4 | -12.761% |
| 2026-06-17 | 318.50 | 318.50 | 318.50 | 318.50 | -5.518% | 1 | -11.460% |
| 2026-06-16 | 329.58 | 337.10 | 329.58 | 337.10 | +2.996% | 4 | -16.345% |
| 2026-06-15 | 320.57 | 327.44 | 320.57 | 327.29 | +1.609% | 21 | -13.839% |
| 2026-06-12 | 322.11 | 322.11 | 322.11 | 322.11 | +3.076% | 3 | -12.452% |
| 2026-06-11 | 310.37 | 312.50 | 310.37 | 312.50 | +1.201% | 72 | -9.760% |
| 2026-06-10 | 308.79 | 308.79 | 308.79 | 308.79 | +3.222% | 1 | -8.676% |
| 2026-06-08 | 314.57 | 314.57 | 299.15 | 299.15 | -3.003% | 11 | -5.733% |
| 2026-06-05 | 305.63 | 313.06 | 305.63 | 308.41 | -2.587% | 76 | -8.564% |
| 2026-06-04 | 316.60 | 316.60 | 316.60 | 316.60 | +1.703% | 1 | -10.929% |
| 2026-06-03 | 314.69 | 319.05 | 310.43 | 311.30 | -4.026% | 871 | -9.412% |
| 2026-06-02 | 324.36 | 324.36 | 324.36 | 324.36 | +0.294% | 1 | -13.060% |
| 2026-06-01 | 323.41 | 323.41 | 323.41 | 323.41 | +2.035% | 96 | -12.804% |
| 2026-05-26 | 313.79 | 320.45 | 313.78 | 316.96 | -3.330% | 6 | -11.030% |
| 2026-05-22 | 319.40 | 327.88 | 319.40 | 327.88 | -0.603% | 2 | -13.993% |
| 2026-05-21 | 330.26 | 330.26 | 320.98 | 329.87 | +0.570% | 12 | -14.512% |
| 2026-05-20 | 328.00 | 328.00 | 328.00 | 328.00 | -0.069% | 76 | -14.024% |
| 2026-05-18 | 318.52 | 328.23 | 317.10 | 328.23 | +2.390% | 141 | -14.083% |
| 2026-05-15 | 320.56 | 320.56 | 320.56 | 320.56 | -4.897% | 1 | -12.030% |
| 2026-05-12 | 337.07 | 337.07 | 337.07 | 337.07 | +5.055% | 20 | -16.338% |
| 2026-04-30 | 320.85 | 320.85 | 320.85 | 320.85 | -0.476% | 1 | -12.108% |
| 2026-04-29 | 322.38 | 322.38 | 322.38 | 322.38 | -2.309% | 1 | -12.527% |
| 2026-04-27 | 330.00 | 330.00 | 330.00 | 330.00 | -0.202% | 1 | -14.547% |
| 2026-04-24 | 330.67 | 330.67 | 330.67 | 330.67 | -1.620% | 7 | -14.720% |
| 2026-04-22 | 344.49 | 344.49 | 336.07 | 336.12 | +0.094% | 6 | -16.101% |
| 2026-04-21 | 335.81 | 335.81 | 335.81 | 335.81 | +2.690% | 1 | -16.023% |
| 2026-04-16 | 327.01 | 327.01 | 327.01 | 327.01 | +0.795% | 1 | -13.764% |
| 2026-04-14 | 324.43 | 324.43 | 324.43 | 324.43 | -1.995% | 1 | -13.078% |
| 2026-04-13 | 326.83 | 331.03 | 326.83 | 331.03 | +0.398% | 22 | -14.812% |
| 2026-04-10 | 329.72 | 329.72 | 329.72 | 329.72 | -2.160% | 31 | -14.473% |
| 2026-04-09 | 338.47 | 338.47 | 337.00 | 337.00 | -2.655% | 5 | -16.320% |
| 2026-04-08 | 335.08 | 346.19 | 335.08 | 346.19 | +7.871% | 124 | -18.542% |
| 2026-04-06 | 321.23 | 321.23 | 320.93 | 320.93 | +1.017% | 2 | -12.130% |
| 2026-04-02 | 316.90 | 335.08 | 316.90 | 317.70 | +4.672% | 207 | -11.237% |
| 2026-03-30 | 321.86 | 321.86 | 303.52 | 303.52 | -5.067% | 107 | -7.090% |
| 2026-03-26 | 331.05 | 331.49 | 312.02 | 319.72 | -4.584% | 7 | -11.798% |
| 2026-03-25 | 312.17 | 335.08 | 312.17 | 335.08 | +5.837% | 5 | -15.841% |
| 2026-03-24 | 302.00 | 316.60 | 299.91 | 316.60 | +4.145% | 200 | -10.929% |
| 2026-03-23 | 305.35 | 305.35 | 304.00 | 304.00 | -1.000% | 1,063 | -7.237% |
| 2026-03-20 | 307.07 | 307.07 | 307.07 | 307.07 | +3.106% | 10 | -8.164% |
| 2026-03-19 | 297.82 | 297.82 | 297.82 | 297.82 | -6.786% | 7 | -5.312% |
| 2026-03-18 | 315.00 | 319.50 | 315.00 | 319.50 | +2.077% | 2,006 | -11.737% |
| 2026-03-17 | 313.00 | 313.00 | 313.00 | 313.00 | +1.344% | 100 | -9.904% |
| 2026-03-16 | 307.44 | 309.04 | 307.44 | 308.85 | +2.163% | 61 | -8.694% |
| 2026-03-13 | 310.00 | 310.00 | 302.31 | 302.31 | -4.175% | 55 | -6.718% |
| 2026-03-12 | 311.83 | 315.48 | 310.43 | 315.48 | +4.429% | 959 | -10.612% |
| 2026-03-11 | 302.10 | 302.10 | 302.10 | 302.10 | +0.666% | 1 | -6.653% |
| 2026-03-09 | 298.86 | 309.69 | 298.86 | 300.10 | -2.798% | 5 | -6.031% |
| 2026-03-05 | 308.74 | 308.74 | 308.74 | 308.74 | -3.265% | 4 | -8.661% |
| 2026-03-04 | 319.16 | 319.16 | 319.16 | 319.16 | +3.826% | 10 | -11.643% |
| 2026-03-03 | 307.40 | 307.40 | 307.40 | 307.40 | -7.105% | 7 | -8.263% |
| 2026-03-02 | 328.50 | 330.91 | 328.50 | 330.91 | +0.590% | 2 | -14.780% |
| 2026-02-26 | 328.97 | 328.97 | 328.97 | 328.97 | +1.424% | 1 | -14.278% |
| 2026-02-25 | 324.35 | 324.35 | 324.35 | 324.35 | -4.687% | 1 | -13.057% |
| 2026-02-24 | 340.30 | 340.30 | 340.30 | 340.30 | +1.935% | 1 | -17.132% |
| 2026-02-23 | 333.84 | 333.84 | 333.84 | 333.84 | +2.107% | 1 | -15.528% |
| 2026-02-20 | 326.95 | 326.95 | 326.95 | 326.95 | -4.865% | 1 | -13.748% |
| 2026-02-19 | 331.56 | 343.67 | 331.56 | 343.67 | +1.193% | 11 | -17.945% |
| 2026-02-18 | 339.81 | 345.53 | 339.62 | 339.62 | -0.838% | 4 | -16.966% |
| 2026-02-17 | 354.98 | 354.98 | 342.49 | 342.49 | -2.271% | 2 | -17.662% |
| 2026-02-12 | 346.92 | 350.45 | 346.92 | 350.45 | +1.497% | 2 | -19.532% |
| 2026-02-11 | 358.90 | 358.90 | 344.22 | 345.28 | -1.873% | 280 | -18.327% |
| 2026-02-10 | 351.87 | 351.87 | 351.87 | 351.87 | -0.111% | 1 | -19.857% |
| 2026-02-09 | 359.88 | 359.88 | 352.26 | 352.26 | +3.856% | 2 | -19.945% |
| 2026-02-06 | 339.18 | 339.18 | 339.18 | 339.18 | +1.248% | 1 | -16.858% |
| 2026-02-04 | 337.96 | 337.96 | 331.98 | 335.00 | -2.825% | 4 | -15.821% |
| 2026-02-03 | 329.00 | 344.74 | 329.00 | 344.74 | +9.407% | 18 | -18.199% |
| 2026-02-02 | 320.48 | 320.48 | 307.74 | 315.10 | -0.599% | 19 | -10.505% |
| 2026-01-30 | 317.00 | 317.00 | 317.00 | 317.00 | +0.079% | 7 | -11.041% |
| 2026-01-29 | 329.00 | 329.00 | 316.71 | 316.75 | -3.430% | 83 | -10.971% |
| 2026-01-27 | 324.20 | 328.00 | 324.00 | 328.00 | 0.000% | 59 | -14.024% |
| 2026-01-26 | 304.58 | 328.35 | 304.58 | 328.00 | +7.742% | 23 | -14.024% |
| 2026-01-23 | 310.00 | 310.00 | 304.42 | 304.43 | +0.435% | 5 | -7.368% |
| 2026-01-22 | 303.11 | 303.11 | 303.11 | 303.11 | +4.470% | 1 | -6.964% |
| 2026-01-20 | 302.14 | 302.14 | 290.14 | 290.14 | -2.053% | 7 | -2.806% |
| 2026-01-16 | 296.14 | 296.22 | 296.14 | 296.22 | -1.855% | 11 | -4.800% |
| 2026-01-14 | 293.91 | 301.82 | 293.91 | 301.82 | +1.575% | 5 | -6.567% |
| 2026-01-13 | 297.14 | 297.14 | 297.14 | 297.14 | +0.717% | 1 | -5.095% |
| 2026-01-12 | 295.02 | 295.02 | 295.02 | 295.02 | +1.383% | 1 | -4.415% |
| 2026-01-09 | 288.00 | 291.00 | 288.00 | 291.00 | -2.535% | 3 | -3.093% |
| 2026-01-07 | 298.57 | 298.57 | 298.57 | 298.57 | -2.428% | 1 | -5.550% |
| 2026-01-06 | 306.00 | 306.00 | 306.00 | 306.00 | +1.010% | 1 | -7.843% |
| 2026-01-05 | 302.94 | 302.94 | 302.94 | 302.94 | +2.000% | 10 | -6.912% |
| 2025-12-31 | 297.00 | 297.00 | 297.00 | 297.00 | -0.185% | 1 | -5.051% |
| 2025-12-29 | 295.17 | 297.55 | 295.17 | 297.55 | +1.618% | 36 | -5.226% |
| 2025-12-26 | 302.49 | 302.49 | 288.79 | 292.81 | -3.801% | 3 | -3.692% |
| 2025-12-23 | 304.38 | 304.38 | 298.96 | 304.38 | +1.460% | 14 | -7.353% |
| 2025-12-19 | 298.01 | 300.00 | 298.01 | 300.00 | +1.547% | 51 | -6.000% |
| 2025-12-18 | 295.43 | 295.43 | 295.43 | 295.43 | +0.922% | 1 | -4.546% |
| 2025-12-17 | 293.62 | 293.62 | 292.73 | 292.73 | +1.688% | 26 | -3.665% |
| 2025-12-12 | 300.55 | 300.55 | 287.87 | 287.87 | -2.306% | 5 | -2.039% |
| 2025-12-11 | 291.56 | 294.67 | 291.54 | 294.67 | +5.622% | 392 | -4.298% |
| 2025-12-10 | 291.01 | 291.01 | 278.98 | 278.98 | -4.134% | 3 | +1.083% |
| 2025-12-09 | 285.31 | 291.01 | 285.31 | 291.01 | +2.073% | 17 | -3.096% |
| 2025-12-08 | 285.10 | 285.10 | 285.10 | 285.10 | 0.000% | 10 | -1.087% |
| 2025-12-05 | 284.75 | 285.10 | 284.00 | 285.10 | +1.024% | 7 | -1.087% |
| 2025-12-04 | 281.15 | 284.75 | 281.15 | 282.21 | +2.358% | 17 | -0.074% |
| 2025-12-02 | 275.71 | 275.71 | 275.71 | 275.71 | +0.595% | 1 | +2.281% |
| 2025-12-01 | 273.26 | 274.08 | 273.26 | 274.08 | +1.547% | 5 | +2.890% |
| 2025-11-28 | 269.91 | 269.91 | 269.91 | 269.91 | +0.822% | 2 | +4.481% |
| 2025-11-21 | 267.70 | 267.70 | 267.70 | 267.70 | -2.015% | 1 | +5.340% |
| 2025-11-20 | 270.89 | 273.21 | 270.89 | 273.21 | +3.320% | 14 | +3.217% |
| 2025-11-19 | 264.43 | 264.43 | 264.43 | 264.43 | -2.442% | 3 | +6.644% |
| 2025-11-18 | 272.85 | 272.85 | 271.05 | 271.05 | +3.450% | 2 | +4.040% |
| 2025-11-17 | 274.68 | 274.68 | 262.01 | 262.01 | -5.973% | 36 | +7.629% |
| 2025-11-13 | 278.65 | 278.65 | 278.65 | 278.65 | +0.605% | 1 | +1.200% |
| 2025-11-12 | 280.70 | 280.70 | 276.98 | 276.98 | +1.088% | 11 | +1.812% |
| 2025-11-10 | 274.00 | 274.00 | 271.75 | 274.00 | +1.478% | 101 | +2.920% |
| 2025-11-07 | 271.75 | 271.75 | 270.01 | 270.01 | -3.281% | 2 | +4.441% |
| 2025-11-06 | 279.17 | 279.17 | 279.17 | 279.17 | +2.998% | 16 | +1.014% |
| 2025-11-05 | 272.00 | 281.45 | 271.05 | 271.05 | +5.555% | 132 | +4.042% |
| 2025-11-03 | 262.65 | 262.65 | 256.78 | 256.78 | -2.865% | 29 | +9.822% |
| 2025-10-30 | 269.46 | 269.46 | 264.36 | 264.36 | -2.811% | 3 | +6.675% |
| 2025-10-29 | 268.51 | 272.00 | 268.51 | 272.00 | +6.076% | 2 | +3.676% |
| 2025-10-28 | 258.94 | 258.94 | 256.42 | 256.42 | +0.998% | 32 | +9.976% |
| 2025-10-27 | 251.68 | 253.88 | 251.68 | 253.88 | +0.338% | 3 | +11.074% |
| 2025-10-24 | 253.03 | 253.03 | 253.03 | 253.03 | +1.860% | 1 | +11.449% |
| 2025-10-23 | 248.41 | 248.41 | 248.41 | 248.41 | +0.540% | 28 | +13.522% |
| 2025-10-21 | 247.88 | 247.88 | 247.07 | 247.07 | -1.170% | 7 | +14.135% |
| 2025-10-20 | 250.00 | 250.00 | 250.00 | 250.00 | -1.505% | 305 | +12.800% |
| 2025-10-17 | 253.82 | 253.82 | 253.82 | 253.82 | -4.316% | 1 | +11.102% |
| 2025-10-16 | 260.45 | 265.27 | 260.45 | 265.27 | +5.425% | 82 | +6.307% |
| 2025-10-15 | 251.12 | 251.62 | 246.68 | 251.62 | -1.368% | 20 | +12.074% |
| 2025-10-14 | 253.82 | 255.11 | 253.82 | 255.11 | +1.487% | 12 | +10.541% |
| 2025-10-13 | 251.37 | 251.37 | 251.37 | 251.37 | +0.324% | 1 | +12.185% |
| 2025-10-10 | 250.29 | 250.56 | 250.29 | 250.56 | -1.091% | 8 | +12.548% |
| 2025-10-09 | 253.87 | 253.87 | 249.33 | 253.32 | -1.334% | 6 | +11.319% |
| 2025-10-08 | 260.00 | 260.00 | 256.75 | 256.75 | -1.341% | 50 | +9.834% |
| 2025-10-07 | 261.04 | 261.04 | 260.24 | 260.24 | -0.413% | 8 | +8.362% |
| 2025-10-06 | 261.32 | 261.32 | 261.32 | 261.32 | +2.676% | 2 | +7.914% |
| 2025-10-03 | 260.88 | 260.88 | 254.10 | 254.51 | -4.118% | 4 | +10.801% |
| 2025-10-02 | 267.50 | 267.50 | 263.00 | 265.44 | +0.787% | 514 | +6.239% |
| 2025-10-01 | 263.37 | 263.37 | 263.37 | 263.37 | -1.769% | 1 | +7.075% |
| 2025-09-30 | 270.90 | 270.90 | 268.11 | 268.11 | +0.164% | 211 | +5.181% |
| 2025-09-29 | 266.69 | 267.67 | 266.69 | 267.67 | -0.577% | 11 | +5.354% |
| 2025-09-26 | 269.28 | 269.50 | 268.81 | 269.22 | +0.224% | 341 | +4.746% |
| 2025-09-25 | 268.62 | 268.62 | 268.62 | 268.62 | -2.709% | 1 | +4.981% |
| 2025-09-24 | 276.10 | 276.10 | 276.10 | 276.10 | +2.093% | 10 | +2.137% |
| 2025-09-22 | 261.49 | 270.75 | 261.49 | 270.44 | +0.358% | 787 | +4.275% |
| 2025-09-19 | 269.48 | 269.48 | 269.48 | 269.48 | +1.067% | 2 | +4.648% |
| 2025-09-18 | 274.08 | 274.08 | 266.63 | 266.63 | -3.046% | 21 | +5.765% |
| 2025-09-17 | 275.01 | 275.01 | 275.01 | 275.01 | -0.396% | 1,000 | +2.543% |
| 2025-09-15 | 276.10 | 276.10 | 276.10 | 276.10 | +2.095% | 30 | +2.137% |
| 2025-09-11 | 270.50 | 270.50 | 270.44 | 270.44 | +5.577% | 56 | +4.276% |
| 2025-09-08 | 255.36 | 256.15 | 255.36 | 256.15 | -3.625% | 3 | +10.092% |
| 2025-09-03 | 267.00 | 267.00 | 265.78 | 265.78 | +0.160% | 10 | +6.101% |
| 2025-09-02 | 258.24 | 265.36 | 258.24 | 265.36 | +4.059% | 3 | +6.271% |
| 2025-08-29 | 256.20 | 256.20 | 251.00 | 255.01 | +2.004% | 11 | +10.584% |
| 2025-08-26 | 250.00 | 250.00 | 250.00 | 250.00 | -1.225% | 1 | +12.800% |
| 2025-08-22 | 253.10 | 253.10 | 253.10 | 253.10 | -0.125% | 1 | +11.418% |
| 2025-08-19 | 253.53 | 253.53 | 253.42 | 253.42 | -2.906% | 2 | +11.279% |
| 2025-08-13 | 261.00 | 261.00 | 261.00 | 261.00 | -0.351% | 24 | +8.046% |
| 2025-08-12 | 254.34 | 261.92 | 254.34 | 261.92 | +3.665% | 51 | +7.666% |
| 2025-08-11 | 252.66 | 252.66 | 252.66 | 252.66 | +0.250% | 1 | +11.612% |
| 2025-08-08 | 257.19 | 257.19 | 252.03 | 252.03 | -5.864% | 2 | +11.891% |
| 2025-08-07 | 260.20 | 267.73 | 260.20 | 267.73 | +4.094% | 4 | +5.330% |
| 2025-08-06 | 254.20 | 257.20 | 254.20 | 257.20 | +5.785% | 7 | +9.642% |
| 2025-08-04 | 243.13 | 243.13 | 243.13 | 243.13 | +1.416% | 2 | +15.985% |
| 2025-07-29 | 240.44 | 240.44 | 239.00 | 239.74 | -2.477% | 4 | +17.627% |
| 2025-07-25 | 238.16 | 245.83 | 238.16 | 245.83 | +1.547% | 53 | +14.713% |
| 2025-07-23 | 242.09 | 242.09 | 242.08 | 242.08 | -0.553% | 16 | +16.488% |
| 2025-07-22 | 243.43 | 243.43 | 243.43 | 243.43 | -0.645% | 1 | +15.844% |
| 2025-07-18 | 245.29 | 245.29 | 245.01 | 245.01 | +0.004% | 19 | +15.097% |
| 2025-07-16 | 239.59 | 245.00 | 239.59 | 245.00 | +3.415% | 202 | +15.102% |
| 2025-07-15 | 237.51 | 241.00 | 236.91 | 236.91 | -6.360% | 384 | +19.033% |
| 2025-07-11 | 253.00 | 253.00 | 253.00 | 253.00 | -0.307% | 100 | +11.462% |
| 2025-07-10 | 229.01 | 253.78 | 229.01 | 253.78 | +11.244% | 30 | +11.120% |
| 2025-07-08 | 228.13 | 228.13 | 228.13 | 228.13 | -1.955% | 1 | +23.614% |
| 2025-07-07 | 232.68 | 232.68 | 232.68 | 232.68 | +4.056% | 1 | +21.196% |
| 2025-07-02 | 225.71 | 226.12 | 223.61 | 223.61 | -1.882% | 5 | +26.112% |
| 2025-07-01 | 220.11 | 227.90 | 220.11 | 227.90 | +0.663% | 6 | +23.738% |
| 2025-06-26 | 223.10 | 226.40 | 223.10 | 226.40 | -0.017% | 4 | +24.558% |
| 2025-06-25 | 226.44 | 226.44 | 226.44 | 226.44 | +2.926% | 1 | +24.538% |
| 2025-06-24 | 220.93 | 220.93 | 216.28 | 220.00 | -1.685% | 48 | +28.182% |
| 2025-06-23 | 223.77 | 223.77 | 223.77 | 223.77 | -0.307% | 2 | +26.022% |
| 2025-06-20 | 218.85 | 224.46 | 218.85 | 224.46 | -3.142% | 2 | +25.635% |
| 2025-06-17 | 236.36 | 236.36 | 231.74 | 231.74 | -1.034% | 2 | +21.688% |
| 2025-06-16 | 234.16 | 234.16 | 234.16 | 234.16 | +0.875% | 15 | +20.429% |
| 2025-06-12 | 232.13 | 232.13 | 232.13 | 232.13 | -0.846% | 10 | +21.484% |
| 2025-06-11 | 235.47 | 235.47 | 234.11 | 234.11 | +0.479% | 2 | +20.456% |
| 2025-06-09 | 226.45 | 233.00 | 226.45 | 233.00 | +2.972% | 5 | +21.033% |
| 2025-06-06 | 226.25 | 226.27 | 226.25 | 226.27 | -3.237% | 65 | +24.630% |
| 2025-06-05 | 233.84 | 233.84 | 233.84 | 233.84 | +1.380% | 1 | +20.595% |
| 2025-06-03 | 233.83 | 233.83 | 230.66 | 230.66 | +1.507% | 3 | +22.260% |
| 2025-06-02 | 226.93 | 227.23 | 226.92 | 227.23 | -0.229% | 203 | +24.102% |
| 2025-05-28 | 229.05 | 229.05 | 227.75 | 227.75 | -2.142% | 11 | +23.817% |
| 2025-05-27 | 232.74 | 232.74 | 232.74 | 232.74 | +4.694% | 1 | +21.165% |
| 2025-05-22 | 219.40 | 222.30 | 219.40 | 222.30 | +1.788% | 4 | +26.853% |
| 2025-05-20 | 218.40 | 218.40 | 218.40 | 218.40 | -0.011% | 2 | +29.121% |
| 2025-05-15 | 218.43 | 218.43 | 218.43 | 218.43 | -1.860% | 1 | +29.106% |
| 2025-05-14 | 222.56 | 222.56 | 222.56 | 222.56 | -2.182% | 1 | +26.705% |
| 2025-05-13 | 227.53 | 227.53 | 227.53 | 227.53 | -0.874% | 8 | +23.940% |
| 2025-05-12 | 220.00 | 229.54 | 220.00 | 229.54 | +2.899% | 12 | +22.856% |
| 2025-05-08 | 226.48 | 226.48 | 223.07 | 223.07 | -0.575% | 2 | +26.418% |
| 2025-05-07 | 224.36 | 224.36 | 224.36 | 224.36 | +1.284% | 1 | +25.691% |
| 2025-05-05 | 220.00 | 222.29 | 220.00 | 221.51 | -3.978% | 32 | +27.305% |
| 2025-04-28 | 230.69 | 230.69 | 230.69 | 230.69 | +2.040% | 1 | +22.241% |
| 2025-04-25 | 221.93 | 226.08 | 221.93 | 226.08 | -2.857% | 4 | +24.735% |
| 2025-04-24 | 238.19 | 238.19 | 232.73 | 232.73 | -3.759% | 8 | +21.170% |
| 2025-04-23 | 230.00 | 241.82 | 230.00 | 241.82 | +7.476% | 22 | +16.616% |
| 2025-04-22 | 225.00 | 225.00 | 225.00 | 225.00 | -0.222% | 213 | +25.333% |
| 2025-04-21 | 225.50 | 225.50 | 225.50 | 225.50 | +3.440% | 9 | +25.055% |
| 2025-04-17 | 218.00 | 218.00 | 217.90 | 218.00 | -2.209% | 7 | +29.358% |
| 2025-04-16 | 227.85 | 227.85 | 219.52 | 222.92 | +0.171% | 211 | +26.500% |
| 2025-04-14 | 211.62 | 222.54 | 211.62 | 222.54 | +4.149% | 78 | +26.716% |
| 2025-04-10 | 215.00 | 217.10 | 211.67 | 213.68 | +2.935% | 209 | +31.973% |
| 2025-04-09 | 200.25 | 207.59 | 200.25 | 207.59 | +3.678% | 2 | +35.847% |
| 2025-04-08 | 199.13 | 200.22 | 199.13 | 200.22 | -0.317% | 7 | +40.842% |
| 2025-04-07 | 201.19 | 201.19 | 196.53 | 200.86 | -4.561% | 24 | +40.396% |
| 2025-04-04 | 216.15 | 216.15 | 209.49 | 210.46 | -4.147% | 549 | +33.992% |
| 2025-04-03 | 221.08 | 221.08 | 219.56 | 219.56 | +4.679% | 107 | +28.436% |
| 2025-04-02 | 207.80 | 209.75 | 207.80 | 209.75 | +0.774% | 2 | +34.446% |
| 2025-04-01 | 208.14 | 208.14 | 208.14 | 208.14 | +5.170% | 3 | +35.486% |
| 2025-03-28 | 201.33 | 201.33 | 197.91 | 197.91 | -0.962% | 536 | +42.490% |
| 2025-03-21 | 199.83 | 199.83 | 199.83 | 199.83 | -1.803% | 2 | +41.120% |
| 2025-03-19 | 203.50 | 203.50 | 203.50 | 203.50 | +0.641% | 251 | +38.575% |
| 2025-03-14 | 204.13 | 204.13 | 202.20 | 202.20 | +3.955% | 36 | +39.464% |
| 2025-03-13 | 194.68 | 194.68 | 194.51 | 194.51 | +0.509% | 80 | +44.980% |
| 2025-03-12 | 193.53 | 193.53 | 193.53 | 193.53 | -0.291% | 20 | +45.718% |
| 2025-03-10 | 194.25 | 194.25 | 194.09 | 194.09 | -0.410% | 221 | +45.293% |
| 2025-03-06 | 197.56 | 197.56 | 194.89 | 194.89 | +2.639% | 11 | +44.697% |
| 2025-03-04 | 189.88 | 189.88 | 189.88 | 189.88 | -0.934% | 1 | +48.515% |
| 2025-03-03 | 202.00 | 202.00 | 191.46 | 191.67 | -2.139% | 37 | +47.128% |
| 2025-02-28 | 195.61 | 195.86 | 195.61 | 195.86 | +0.056% | 25 | +43.980% |
| 2025-02-27 | 195.53 | 195.75 | 195.53 | 195.75 | -4.354% | 151 | +44.061% |
| 2025-02-24 | 204.66 | 204.66 | 204.66 | 204.66 | +0.843% | 1 | +37.790% |
| 2025-02-21 | 206.82 | 206.82 | 202.95 | 202.95 | -3.815% | 2 | +38.950% |
| 2025-02-20 | 211.00 | 211.00 | 211.00 | 211.00 | +1.248% | 25 | +33.649% |
| 2025-02-19 | 192.78 | 208.40 | 192.28 | 208.40 | +4.477% | 8 | +35.317% |
| 2025-02-18 | 198.50 | 199.47 | 198.50 | 199.47 | +1.506% | 2 | +41.375% |
| 2025-02-12 | 196.75 | 197.86 | 196.51 | 196.51 | +1.388% | 3 | +43.504% |
| 2025-02-11 | 191.76 | 195.90 | 191.76 | 193.82 | -1.283% | 35 | +45.496% |
| 2025-02-10 | 190.50 | 196.34 | 190.50 | 196.34 | +2.149% | 80 | +43.628% |
| 2025-02-07 | 192.93 | 192.93 | 192.21 | 192.21 | +0.172% | 2 | +46.715% |
| 2025-02-06 | 190.65 | 191.88 | 190.65 | 191.88 | +4.260% | 2 | +46.967% |
| 2025-02-05 | 188.24 | 192.24 | 184.04 | 184.04 | -1.845% | 16 | +53.228% |
| 2025-02-04 | 187.50 | 187.50 | 187.50 | 187.50 | -2.191% | 5 | +50.400% |
| 2025-02-03 | 188.94 | 191.70 | 188.94 | 191.70 | +2.568% | 2 | +47.104% |
| 2025-01-31 | 195.78 | 195.78 | 186.90 | 186.90 | -3.640% | 4 | +50.883% |
| 2025-01-30 | 191.50 | 193.96 | 191.50 | 193.96 | +3.170% | 5 | +45.391% |
| 2025-01-29 | 187.96 | 188.00 | 184.64 | 188.00 | +0.005% | 142 | +50.000% |
| 2025-01-28 | 187.92 | 187.99 | 187.92 | 187.99 | +3.480% | 2 | +50.008% |
| 2025-01-23 | 181.67 | 181.67 | 181.67 | 181.67 | -1.316% | 200 | +55.228% |
| 2025-01-22 | 183.42 | 184.09 | 183.42 | 184.09 | +0.981% | 5 | +53.186% |
| 2025-01-21 | 182.30 | 182.30 | 182.30 | 182.30 | +3.905% | 2 | +54.689% |
| 2025-01-17 | 175.39 | 175.45 | 175.39 | 175.45 | -0.932% | 4 | +60.730% |
| 2025-01-16 | 177.49 | 177.49 | 177.10 | 177.10 | -0.510% | 80 | +59.232% |
| 2025-01-15 | 177.48 | 178.01 | 177.48 | 178.01 | +1.644% | 3 | +58.419% |
| 2025-01-13 | 174.41 | 175.13 | 174.41 | 175.13 | +1.231% | 3 | +61.023% |
| 2025-01-10 | 173.00 | 173.00 | 173.00 | 173.00 | -1.199% | 20 | +63.006% |
| 2025-01-08 | 178.26 | 178.26 | 175.10 | 175.10 | -5.351% | 2 | +61.051% |
| 2025-01-07 | 185.00 | 185.00 | 185.00 | 185.00 | +2.669% | 1 | +52.432% |
| 2025-01-06 | 174.00 | 180.19 | 174.00 | 180.19 | +5.887% | 19 | +56.501% |
| 2025-01-03 | 170.42 | 171.07 | 170.17 | 170.17 | -1.246% | 19 | +65.714% |
| 2024-12-31 | 165.85 | 172.32 | 165.85 | 172.32 | +0.937% | 122 | +63.649% |
| 2024-12-30 | 171.28 | 172.71 | 170.72 | 170.72 | -2.090% | 4 | +65.182% |
| 2024-12-27 | 173.67 | 174.37 | 173.67 | 174.37 | -1.307% | 6 | +61.730% |
| 2024-12-26 | 177.53 | 177.53 | 176.68 | 176.68 | +1.564% | 5 | +59.615% |
| 2024-12-23 | 173.96 | 173.96 | 173.96 | 173.96 | -1.956% | 1 | +62.111% |
| 2024-12-20 | 176.55 | 177.43 | 176.55 | 177.43 | +3.020% | 2 | +58.940% |
| 2024-12-19 | 172.22 | 172.22 | 172.22 | 172.22 | -0.380% | 3 | +63.741% |
| 2024-12-18 | 178.50 | 178.50 | 172.88 | 172.88 | -3.956% | 418 | +63.119% |
| 2024-12-16 | 182.97 | 182.97 | 180.00 | 180.00 | -2.805% | 24 | +56.667% |
| 2024-12-13 | 185.75 | 185.75 | 185.19 | 185.19 | -1.362% | 2 | +52.273% |
| 2024-12-12 | 187.75 | 187.75 | 187.75 | 187.75 | +1.034% | 2 | +50.198% |
| 2024-12-11 | 186.60 | 188.00 | 185.00 | 185.83 | -0.509% | 333 | +51.752% |
| 2024-12-06 | 184.73 | 186.78 | 184.73 | 186.78 | -1.430% | 4 | +50.980% |
| 2024-12-03 | 184.00 | 189.49 | 184.00 | 189.49 | +1.342% | 154 | +48.821% |
| 2024-12-02 | 193.21 | 193.21 | 186.98 | 186.98 | -2.360% | 105 | +50.818% |
| 2024-11-29 | 190.50 | 191.50 | 190.50 | 191.50 | +4.496% | 81 | +47.258% |
| 2024-11-26 | 183.26 | 183.26 | 183.26 | 183.26 | -3.262% | 1 | +53.880% |
| 2024-11-25 | 187.04 | 189.44 | 187.04 | 189.44 | +4.953% | 5 | +48.860% |
| 2024-11-21 | 175.00 | 180.50 | 175.00 | 180.50 | +5.432% | 59 | +56.233% |
| 2024-11-20 | 171.20 | 171.20 | 171.20 | 171.20 | -4.915% | 3 | +64.720% |
| 2024-11-19 | 169.19 | 180.05 | 169.19 | 180.05 | +4.680% | 83 | +56.623% |
| 2024-11-18 | 173.80 | 173.80 | 170.70 | 172.00 | +1.411% | 102 | +63.953% |
| 2024-11-15 | 172.10 | 173.39 | 169.61 | 169.61 | -0.699% | 30 | +66.267% |
| 2024-11-14 | 169.42 | 170.80 | 169.42 | 170.80 | -1.255% | 4 | +65.105% |
| 2024-11-13 | 172.97 | 172.97 | 172.97 | 172.97 | +3.417% | 40 | +63.034% |
| 2024-11-12 | 167.01 | 167.25 | 167.01 | 167.25 | -3.069% | 2 | +68.605% |
| 2024-11-11 | 166.81 | 172.55 | 166.81 | 172.55 | +1.992% | 5 | +63.431% |
| 2024-11-08 | 174.07 | 174.07 | 169.11 | 169.18 | -6.037% | 233 | +66.686% |
| 2024-11-07 | 177.22 | 180.05 | 174.48 | 180.05 | +6.012% | 24 | +56.623% |
| 2024-11-06 | 169.84 | 169.84 | 169.84 | 169.84 | -2.093% | 2 | +66.039% |
| 2024-11-04 | 178.51 | 178.51 | 173.47 | 173.47 | -4.155% | 129 | +62.564% |
| 2024-10-31 | 180.99 | 180.99 | 180.99 | 180.99 | +1.420% | 1 | +55.810% |
| 2024-10-29 | 180.10 | 180.10 | 178.46 | 178.46 | -3.537% | 31 | +58.022% |
| 2024-10-28 | 195.31 | 195.31 | 185.00 | 185.00 | +5.302% | 7 | +52.432% |
| 2024-10-25 | 175.69 | 175.69 | 175.69 | 175.69 | +1.024% | 20 | +60.515% |
| 2024-10-24 | 174.23 | 174.80 | 173.44 | 173.91 | +0.657% | 8 | +62.157% |
| 2024-10-23 | 172.77 | 172.77 | 172.77 | 172.77 | -0.872% | 2 | +63.223% |
| 2024-10-22 | 176.20 | 176.20 | 172.04 | 174.29 | -2.084% | 154 | +61.799% |
| 2024-10-21 | 178.00 | 178.00 | 178.00 | 178.00 | +0.134% | 50 | +58.427% |
| 2024-10-18 | 178.82 | 178.82 | 177.76 | 177.76 | +2.421% | 130 | +58.639% |
| 2024-10-17 | 175.59 | 175.59 | 173.56 | 173.56 | -4.100% | 101 | +62.480% |
| 2024-10-16 | 179.45 | 182.07 | 168.57 | 180.98 | +0.620% | 298 | +55.818% |
| 2024-10-15 | 185.76 | 185.76 | 179.48 | 179.87 | -3.155% | 23 | +56.784% |
| 2024-10-14 | 184.50 | 185.72 | 184.50 | 185.72 | +0.817% | 77 | +51.837% |
| 2024-10-10 | 184.22 | 184.22 | 184.22 | 184.22 | +0.975% | 5 | +53.078% |
| 2024-10-08 | 184.10 | 184.10 | 182.44 | 182.44 | -4.180% | 50 | +54.570% |
| 2024-10-04 | 190.55 | 190.55 | 190.40 | 190.40 | +2.919% | 4 | +48.109% |
| 2024-10-03 | 185.00 | 185.00 | 185.00 | 185.00 | -0.005% | 50 | +52.432% |
| 2024-10-02 | 189.32 | 189.32 | 185.01 | 185.01 | -4.427% | 22 | +52.424% |
| 2024-09-27 | 185.09 | 193.58 | 185.09 | 193.58 | +5.516% | 1,156 | +45.676% |
| 2024-09-26 | 186.08 | 186.08 | 183.46 | 183.46 | -1.635% | 2 | +53.712% |
| 2024-09-25 | 190.52 | 190.52 | 186.51 | 186.51 | +0.118% | 86 | +51.198% |
| 2024-09-23 | 186.51 | 186.61 | 185.94 | 186.29 | -2.466% | 26 | +51.377% |
| 2024-09-20 | 191.00 | 191.00 | 191.00 | 191.00 | +6.129% | 50 | +47.644% |
| 2024-09-19 | 179.97 | 179.97 | 179.97 | 179.97 | -2.719% | 100 | +56.693% |
| 2024-09-18 | 186.00 | 186.00 | 185.00 | 185.00 | -0.596% | 150 | +52.432% |
| 2024-09-16 | 186.11 | 186.11 | 186.11 | 186.11 | -4.652% | 1 | +51.523% |
| 2024-09-13 | 195.19 | 195.19 | 195.19 | 195.19 | +0.712% | 41 | +44.475% |
| 2024-09-12 | 185.43 | 193.81 | 185.43 | 193.81 | +5.630% | 54 | +45.503% |
| 2024-09-11 | 180.50 | 183.48 | 180.50 | 183.48 | +7.594% | 2 | +53.695% |
| 2024-09-10 | 172.28 | 176.06 | 170.53 | 170.53 | -2.804% | 4 | +65.367% |
| 2024-09-09 | 178.68 | 179.21 | 172.41 | 175.45 | -1.780% | 53 | +60.730% |
| 2024-09-06 | 178.63 | 178.63 | 178.63 | 178.63 | -1.581% | 13 | +57.868% |
| 2024-09-05 | 180.58 | 181.50 | 179.16 | 181.50 | +3.313% | 5 | +55.372% |
| 2024-09-04 | 178.91 | 178.91 | 175.68 | 175.68 | -4.986% | 2 | +60.519% |
| 2024-09-03 | 184.90 | 184.90 | 184.90 | 184.90 | -0.307% | 1 | +52.515% |
| 2024-08-30 | 185.44 | 185.47 | 183.57 | 185.47 | 0.000% | 54 | +52.046% |