PUMXF
PUMA EXPLORATION INC
stockOTC
EODOct 2, 2026
0.095USD-11.018%(-0.012)22,000
PUMXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -11.018% | 22,000 | 0.000% |
| 2026-10-01 | 0.1187 | 0.1187 | 0.1010 | 0.1068 | -11.031% | 410,818 | -11.018% |
| 2026-09-30 | 0.1062 | 0.1200 | 0.1062 | 0.1200 | +25.392% | 26,200 | -20.833% |
| 2026-09-28 | 0.1105 | 0.1130 | 0.0957 | 0.0957 | -16.927% | 303,650 | -0.731% |
| 2026-09-25 | 0.1166 | 0.1166 | 0.1063 | 0.1152 | +5.129% | 85,000 | -17.535% |
| 2026-09-24 | 0.1091 | 0.1098 | 0.1090 | 0.1096 | +0.348% | 21,000 | -13.305% |
| 2026-09-23 | 0.1322 | 0.1322 | 0.1060 | 0.1092 | -21.371% | 82,650 | -13.004% |
| 2026-09-22 | 0.1412 | 0.1412 | 0.0985 | 0.1389 | +39.972% | 210,000 | -31.596% |
| 2026-09-21 | 0.1179 | 0.1410 | 0.0877 | 0.0992 | +5.531% | 150,000 | -4.253% |
| 2026-09-18 | 0.1385 | 0.1385 | 0.0932 | 0.0940 | -8.004% | 150,000 | +1.042% |
| 2026-09-17 | 0.0988 | 0.1022 | 0.0915 | 0.1022 | -16.230% | 22,300 | -7.045% |
| 2026-09-16 | 0.1221 | 0.1221 | 0.1220 | 0.1220 | -1.913% | 20,000 | -22.131% |
| 2026-09-15 | 0.1042 | 0.1244 | 0.0985 | 0.1244 | +19.321% | 25,000 | -23.621% |
| 2026-09-14 | 0.0914 | 0.1042 | 0.0914 | 0.1042 | -5.254% | 16,423 | -8.864% |
| 2026-09-10 | 0.0973 | 0.1331 | 0.0893 | 0.1100 | +6.402% | 120,200 | -13.652% |
| 2026-09-09 | 0.1030 | 0.1235 | 0.0983 | 0.1034 | +3.815% | 58,500 | -8.124% |
| 2026-09-04 | 0.0883 | 0.0999 | 0.0883 | 0.0996 | +27.594% | 40,000 | -4.618% |
| 2026-09-03 | 0.0867 | 0.1022 | 0.0700 | 0.0781 | -8.219% | 155,000 | +21.701% |
| 2026-09-02 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +2.125% | 2,500 | +11.699% |
| 2026-09-01 | 0.1050 | 0.1050 | 0.0805 | 0.0833 | -7.054% | 31,000 | +14.073% |
| 2026-08-31 | 0.1002 | 0.1002 | 0.0864 | 0.0896 | +7.305% | 8,500 | +6.027% |
| 2026-08-27 | 0.0964 | 0.1051 | 0.0804 | 0.0835 | -5.947% | 126,055 | +13.772% |
| 2026-08-26 | 0.0972 | 0.0972 | 0.0825 | 0.0888 | -10.014% | 86,000 | +7.006% |
| 2026-08-25 | 0.0833 | 0.1100 | 0.0833 | 0.0987 | +8.800% | 275,000 | -3.710% |
| 2026-08-24 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | +0.265% | 18,000 | +4.764% |
| 2026-08-21 | 0.0744 | 0.0904 | 0.0744 | 0.0904 | +0.489% | 57,500 | +5.042% |
| 2026-08-19 | 0.0845 | 0.0900 | 0.0780 | 0.0900 | +6.509% | 231,488 | +5.556% |
| 2026-08-18 | 0.0795 | 0.0845 | 0.0795 | 0.0845 | -6.111% | 59,000 | +12.426% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +15.237% | 5,000 | +5.556% |
| 2026-08-05 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -13.222% | 10,500 | +21.639% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0867 | 0.0900 | +11.111% | 10,000 | +5.556% |
| 2026-07-28 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +10.807% | 10,000 | +17.284% |
| 2026-07-21 | 0.0720 | 0.0748 | 0.0720 | 0.0731 | -2.089% | 60,000 | +29.959% |
| 2026-06-26 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -38.031% | 5,000 | +27.244% |
| 2026-06-18 | 0.0900 | 0.1211 | 0.0900 | 0.1205 | +32.541% | 84,000 | -21.149% |
| 2026-06-16 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | -1.730% | 13,986 | +4.510% |
| 2026-06-11 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.000% | 20,000 | +2.703% |
| 2026-06-10 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -4.639% | 2,000 | +2.703% |
| 2026-06-05 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +10.102% | 5,000 | -2.062% |
| 2026-06-04 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | -12.076% | 38,461 | +7.832% |
| 2026-05-28 | 0.0972 | 0.1002 | 0.0972 | 0.1002 | -6.512% | 22,000 | -5.190% |
| 2026-05-26 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | +9.883% | 1,000 | -11.364% |
| 2026-05-22 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -2.460% | 1,000 | -2.604% |
| 2026-05-21 | 0.1065 | 0.1065 | 0.0999 | 0.1000 | -6.103% | 6,325 | -5.000% |
| 2026-05-19 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | -7.109% | 2,000 | -10.798% |
| 2026-05-15 | 0.1124 | 0.1147 | 0.1124 | 0.1147 | -0.477% | 40,000 | -17.139% |
| 2026-05-14 | 0.1151 | 0.1194 | 0.1151 | 0.1152 | +2.218% | 14,600 | -17.535% |
| 2026-05-13 | 0.1158 | 0.1158 | 0.1127 | 0.1127 | +7.333% | 50,000 | -15.705% |
| 2026-05-11 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -8.949% | 45,000 | -9.524% |
| 2026-05-08 | 0.1190 | 0.1190 | 0.1140 | 0.1153 | -11.360% | 73,000 | -17.621% |
| 2026-05-05 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | +27.649% | 7,500 | -26.979% |
| 2026-04-29 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | +5.617% | 5,000 | -6.790% |
| 2026-04-27 | 0.1022 | 0.1022 | 0.0926 | 0.0965 | -16.882% | 159,500 | -1.554% |
| 2026-04-22 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | -0.086% | 20,000 | -18.174% |
| 2026-04-17 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | -3.967% | 100 | -18.244% |
| 2026-04-15 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -1.305% | 20,000 | -21.488% |
| 2026-04-14 | 0.1260 | 0.1260 | 0.1226 | 0.1226 | +8.496% | 5,400 | -22.512% |
| 2026-04-10 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | +10.784% | 12,000 | -15.929% |
| 2026-04-09 | 0.1022 | 0.1022 | 0.1020 | 0.1020 | +1.211% | 18,000 | -6.863% |
| 2026-04-08 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | -6.251% | 5,000 | -5.735% |
| 2026-04-01 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +12.119% | 33,025 | -11.628% |
| 2026-03-27 | 0.1000 | 0.1012 | 0.0959 | 0.0959 | -12.995% | 211,000 | -0.918% |
| 2026-03-23 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | +16.985% | 200 | -13.793% |
| 2026-03-19 | 0.1040 | 0.1040 | 0.0939 | 0.0942 | -14.828% | 34,000 | +0.849% |
| 2026-03-18 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | -3.826% | 1,200 | -14.105% |
| 2026-03-17 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 706,400 | -17.391% |
| 2026-03-16 | 0.1150 | 0.1153 | 0.1150 | 0.1150 | 0.000% | 510,500 | -17.391% |
| 2026-03-13 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 55,500 | -17.391% |
| 2026-03-11 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -5.476% | 5,000 | -17.391% |
| 2026-03-09 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | +5.793% | 10,000 | -21.915% |
| 2026-03-04 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -3.523% | 2,000 | -17.391% |
| 2026-02-27 | 0.1300 | 0.1300 | 0.1192 | 0.1192 | -5.771% | 138,888 | -20.302% |
| 2026-02-25 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +10.000% | 2,000 | -24.901% |
| 2026-02-24 | 0.1115 | 0.1150 | 0.1115 | 0.1150 | -2.377% | 154,575 | -17.391% |
| 2026-02-20 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -3.363% | 25,000 | -19.355% |
| 2026-02-19 | 0.1200 | 0.1219 | 0.1200 | 0.1219 | -2.480% | 15,000 | -22.067% |
| 2026-02-18 | 0.1250 | 0.1250 | 0.1235 | 0.1250 | +6.293% | 90,000 | -24.000% |
| 2026-02-17 | 0.1268 | 0.1268 | 0.1176 | 0.1176 | -5.920% | 3,000 | -19.218% |
| 2026-02-13 | 0.1116 | 0.1250 | 0.1116 | 0.1250 | +2.124% | 120,075 | -24.000% |
| 2026-02-12 | 0.1263 | 0.1263 | 0.1224 | 0.1224 | +2.000% | 15,000 | -22.386% |
| 2026-02-11 | 0.1223 | 0.1223 | 0.1200 | 0.1200 | -4.000% | 89,500 | -20.833% |
| 2026-02-09 | 0.1240 | 0.1261 | 0.1220 | 0.1250 | +3.907% | 88,500 | -24.000% |
| 2026-02-05 | 0.1250 | 0.1250 | 0.1203 | 0.1203 | -5.647% | 30,500 | -21.031% |
| 2026-02-04 | 0.1289 | 0.1302 | 0.1190 | 0.1275 | -23.331% | 121,400 | -25.490% |
| 2026-01-29 | 0.1589 | 0.1718 | 0.1589 | 0.1663 | +0.030% | 63,603 | -42.874% |
| 2026-01-28 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | -1.627% | 10,000 | -42.857% |
| 2026-01-27 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | +7.506% | 5,000 | -43.787% |
| 2026-01-26 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | -3.392% | 10,000 | -39.567% |
| 2026-01-23 | 0.1600 | 0.1627 | 0.1600 | 0.1627 | -0.901% | 55,500 | -41.618% |
| 2026-01-22 | 0.1692 | 0.1760 | 0.1600 | 0.1642 | -5.849% | 60,188 | -42.144% |
| 2026-01-21 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | +1.750% | 5,000 | -45.528% |
| 2026-01-20 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | +3.879% | 10,000 | -44.574% |
| 2026-01-16 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 2,600 | -42.424% |
| 2026-01-15 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 10,000 | -42.424% |
| 2026-01-14 | 0.1630 | 0.1650 | 0.1630 | 0.1650 | +1.382% | 83,000 | -42.424% |
| 2026-01-13 | 0.1600 | 0.1628 | 0.1600 | 0.1628 | +2.294% | 89,088 | -41.628% |
| 2026-01-12 | 0.1370 | 0.1721 | 0.1370 | 0.1591 | +9.649% | 75,800 | -40.289% |
| 2026-01-09 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | +13.306% | 14,500 | -34.528% |
| 2026-01-02 | 0.1316 | 0.1316 | 0.1281 | 0.1281 | -6.045% | 30,000 | -25.816% |
| 2025-12-31 | 0.1310 | 0.1363 | 0.1310 | 0.1363 | +11.721% | 26,001 | -30.301% |
| 2025-12-30 | 0.1237 | 0.1286 | 0.1220 | 0.1220 | +3.390% | 42,000 | -22.131% |
| 2025-12-29 | 0.1142 | 0.1180 | 0.1137 | 0.1180 | +7.020% | 26,000 | -19.492% |
| 2025-12-26 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | +1.435% | 5,000 | -13.840% |
| 2025-12-22 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | +0.648% | 40,000 | -12.603% |
| 2025-12-19 | 0.1093 | 0.1130 | 0.1080 | 0.1080 | -4.187% | 39,013 | -12.037% |
| 2025-12-18 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | +3.985% | 17,000 | -15.720% |
| 2025-12-15 | 0.1050 | 0.1084 | 0.1050 | 0.1084 | -3.214% | 25,000 | -12.362% |
| 2025-12-12 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -0.089% | 10,000 | -15.179% |
| 2025-12-11 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | +2.901% | 50,000 | -15.254% |
| 2025-12-10 | 0.1100 | 0.1100 | 0.1050 | 0.1089 | -6.272% | 12,000 | -12.796% |
| 2025-12-08 | 0.1179 | 0.1179 | 0.1162 | 0.1162 | -3.142% | 56,000 | -18.266% |
| 2025-12-04 | 0.1190 | 0.1200 | 0.1170 | 0.1200 | +4.167% | 54,000 | -20.833% |
| 2025-12-02 | 0.1120 | 0.1190 | 0.1120 | 0.1152 | -3.153% | 6,250 | -17.535% |
| 2025-11-28 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | +3.525% | 20,000 | -20.135% |
| 2025-11-25 | 0.1084 | 0.1149 | 0.1067 | 0.1149 | -0.087% | 40,000 | -17.319% |
| 2025-11-24 | 0.1149 | 0.1150 | 0.1149 | 0.1150 | +2.984% | 5,000 | -17.391% |
| 2025-11-21 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | +1.516% | 3,000 | -14.926% |
| 2025-11-20 | 0.1111 | 0.1111 | 0.1100 | 0.1100 | -1.292% | 21,100 | -13.636% |
| 2025-11-19 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | +0.469% | 7,000 | -14.752% |
| 2025-11-18 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -10.685% | 7,000 | -14.353% |
| 2025-11-13 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | -1.748% | 1,000 | -23.504% |
| 2025-11-12 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | -0.079% | 3,000 | -24.842% |
| 2025-11-11 | 0.1265 | 0.1265 | 0.1177 | 0.1265 | +10.000% | 117,786 | -24.901% |
| 2025-11-10 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.712% | 3,000 | -17.391% |
| 2025-11-07 | 0.1084 | 0.1098 | 0.1084 | 0.1098 | +1.315% | 29,500 | -13.499% |
| 2025-11-05 | 0.1112 | 0.1112 | 0.1060 | 0.1084 | -7.350% | 30,000 | -12.362% |
| 2025-11-04 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -2.743% | 4,500 | -18.803% |
| 2025-11-03 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | -0.661% | 4,000 | -21.031% |
| 2025-10-31 | 0.1217 | 0.1265 | 0.1211 | 0.1211 | +17.390% | 49,750 | -21.552% |
| 2025-10-28 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | +9.745% | 500 | -7.910% |
| 2025-10-27 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -23.014% | 75,950 | +1.064% |
| 2025-10-24 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | +18.429% | 2,000 | -22.195% |
| 2025-10-22 | 0.1006 | 0.1031 | 0.1006 | 0.1031 | -3.010% | 4,100 | -7.856% |
| 2025-10-21 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | -3.364% | 2,000 | -10.630% |
| 2025-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -7.563% | 257,000 | -13.636% |
| 2025-10-17 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -5.368% | 6,000 | -20.168% |
| 2025-10-15 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | -1.681% | 775 | -24.453% |
| 2025-10-14 | 0.1226 | 0.1279 | 0.1226 | 0.1279 | +9.186% | 900 | -25.723% |
| 2025-10-13 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | -7.006% | 1,000 | -18.900% |
| 2025-10-10 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -3.223% | 10,000 | -24.582% |
| 2025-10-09 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | +4.731% | 500 | -27.013% |
| 2025-10-08 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | +4.437% | 5,000 | -23.560% |
| 2025-10-07 | 0.1250 | 0.1250 | 0.1128 | 0.1190 | -8.497% | 142,000 | -20.168% |
| 2025-10-06 | 0.1339 | 0.1351 | 0.1300 | 0.1300 | +0.038% | 18,300 | -26.951% |
| 2025-10-03 | 0.1308 | 0.1308 | 0.1278 | 0.1300 | +11.111% | 75,000 | -26.923% |
| 2025-10-02 | 0.0900 | 0.1170 | 0.0900 | 0.1170 | +17.000% | 185,500 | -18.803% |
| 2025-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.317% | 500 | -5.000% |
| 2025-09-29 | 0.0978 | 0.0987 | 0.0978 | 0.0987 | +2.492% | 34,900 | -3.749% |
| 2025-09-24 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | +3.326% | 10,000 | -1.350% |
| 2025-09-23 | 0.0974 | 0.0974 | 0.0932 | 0.0932 | +10.270% | 10,250 | +1.931% |
| 2025-09-22 | 0.0870 | 0.0880 | 0.0845 | 0.0845 | -2.289% | 106,000 | +12.399% |
| 2025-09-19 | 0.0845 | 0.0865 | 0.0830 | 0.0865 | +9.632% | 93,025 | +9.827% |
| 2025-09-18 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | -0.805% | 1,000 | +20.406% |
| 2025-09-17 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +2.500% | 730 | +19.437% |
| 2025-09-15 | 0.0725 | 0.0776 | 0.0725 | 0.0776 | +1.305% | 6,000 | +22.423% |
| 2025-09-09 | 0.0810 | 0.0810 | 0.0766 | 0.0766 | -0.519% | 16,700 | +24.021% |
| 2025-09-08 | 0.0815 | 0.0815 | 0.0770 | 0.0770 | -14.349% | 8,500 | +23.377% |
| 2025-09-04 | 0.0896 | 0.0899 | 0.0896 | 0.0899 | +1.743% | 8,200 | +5.673% |
| 2025-09-03 | 0.0859 | 0.0884 | 0.0859 | 0.0884 | +3.648% | 160,000 | +7.515% |
| 2025-08-29 | 0.0872 | 0.0872 | 0.0853 | 0.0853 | -1.672% | 118,500 | +11.437% |
| 2025-08-28 | 0.0841 | 0.0867 | 0.0841 | 0.0867 | +2.969% | 82,700 | +9.573% |
| 2025-08-27 | 0.0830 | 0.0842 | 0.0830 | 0.0842 | +11.819% | 20,000 | +12.827% |
| 2025-08-22 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +10.362% | 3,000 | +26.162% |
| 2025-08-15 | 0.0740 | 0.0740 | 0.0682 | 0.0682 | -11.848% | 5,300 | +39.235% |
| 2025-08-13 | 0.0621 | 0.0810 | 0.0621 | 0.0774 | +24.839% | 140,000 | +22.739% |
| 2025-08-12 | 0.0621 | 0.0621 | 0.0586 | 0.0620 | 0.000% | 66,000 | +53.226% |
| 2025-08-11 | 0.0619 | 0.0620 | 0.0619 | 0.0620 | +2.310% | 126,000 | +53.226% |
| 2025-08-08 | 0.0607 | 0.0608 | 0.0597 | 0.0606 | +7.829% | 49,000 | +56.766% |
| 2025-08-07 | 0.0580 | 0.0580 | 0.0550 | 0.0562 | -3.103% | 48,000 | +69.039% |
| 2025-08-06 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.000% | 66,000 | +63.793% |
| 2025-08-05 | 0.0580 | 0.0585 | 0.0580 | 0.0580 | +5.455% | 65,000 | +63.793% |
| 2025-08-04 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -6.780% | 29,200 | +72.727% |
| 2025-07-30 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -1.667% | 62,000 | +61.017% |
| 2025-07-28 | 0.0588 | 0.0600 | 0.0588 | 0.0600 | +7.047% | 74,000 | +58.333% |
| 2025-07-23 | 0.0518 | 0.0593 | 0.0518 | 0.0561 | +8.835% | 53,000 | +69.492% |
| 2025-07-15 | 0.0420 | 0.0515 | 0.0420 | 0.0515 | -0.194% | 160,000 | +84.466% |
| 2025-07-14 | 0.0485 | 0.0516 | 0.0485 | 0.0516 | +9.787% | 55,000 | +84.109% |
| 2025-07-10 | 0.0510 | 0.0510 | 0.0470 | 0.0470 | -9.962% | 245,000 | +102.128% |
| 2025-07-09 | 0.0526 | 0.0526 | 0.0522 | 0.0522 | -5.606% | 11,900 | +81.992% |
| 2025-07-07 | 0.0534 | 0.0553 | 0.0534 | 0.0553 | +8.431% | 57,000 | +71.790% |
| 2025-07-01 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -4.673% | 21,300 | +86.275% |
| 2025-06-30 | 0.0519 | 0.0535 | 0.0510 | 0.0535 | -10.833% | 15,800 | +77.570% |
| 2025-06-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +17.647% | 67,514 | +58.333% |
| 2025-06-25 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 59,000 | +86.275% |
| 2025-06-24 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 11,000 | +86.275% |
| 2025-06-23 | 0.0510 | 0.0535 | 0.0510 | 0.0510 | -15.000% | 130,000 | +86.275% |
| 2025-06-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +8.696% | 23,000 | +58.333% |
| 2025-06-18 | 0.0515 | 0.0552 | 0.0515 | 0.0552 | +5.950% | 14,000 | +72.101% |
| 2025-06-17 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -12.290% | 2,000 | +82.342% |
| 2025-06-16 | 0.0544 | 0.0594 | 0.0544 | 0.0594 | +7.027% | 32,000 | +59.933% |
| 2025-06-12 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +4.915% | 9,000 | +71.171% |
| 2025-06-10 | 0.0590 | 0.0590 | 0.0529 | 0.0529 | -3.818% | 15,000 | +79.584% |
| 2025-06-09 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 54,500 | +72.727% |
| 2025-06-05 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -0.181% | 48,000 | +72.727% |
| 2025-06-04 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.000% | 3,600 | +72.414% |
| 2025-06-03 | 0.0530 | 0.0597 | 0.0530 | 0.0551 | +16.604% | 45,485 | +72.414% |
| 2025-05-30 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -3.760% | 5,000 | +101.041% |
| 2025-05-29 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -8.736% | 1,000 | +93.483% |
| 2025-05-28 | 0.0560 | 0.0560 | 0.0538 | 0.0538 | +2.184% | 3,206 | +76.580% |
| 2025-05-27 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +2.432% | 10,000 | +80.437% |
| 2025-05-23 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +2.800% | 5,000 | +84.825% |
| 2025-05-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +0.604% | 12,000 | +90.000% |
| 2025-05-14 | 0.0508 | 0.0517 | 0.0497 | 0.0497 | -0.600% | 2,500 | +91.147% |
| 2025-05-12 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | -0.299% | 10,500 | +90.000% |
| 2025-05-08 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -4.294% | 10,000 | +89.432% |
| 2025-05-07 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | -4.554% | 15,000 | +81.298% |
| 2025-05-06 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +0.366% | 10,000 | +73.042% |
| 2025-05-01 | 0.0584 | 0.0584 | 0.0547 | 0.0547 | -6.336% | 60,000 | +73.675% |
| 2025-04-30 | 0.0552 | 0.0584 | 0.0552 | 0.0584 | +0.344% | 68,991 | +62.671% |
| 2025-04-29 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +0.172% | 2,500 | +63.230% |
| 2025-04-25 | 0.0587 | 0.0600 | 0.0575 | 0.0581 | +5.254% | 70,509 | +63.511% |
| 2025-04-24 | 0.0520 | 0.0552 | 0.0520 | 0.0552 | +5.344% | 10,000 | +72.101% |
| 2025-04-23 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | -2.963% | 25,000 | +81.298% |
| 2025-04-17 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -7.534% | 125,000 | +75.926% |
| 2025-04-16 | 0.0514 | 0.0584 | 0.0514 | 0.0584 | +12.045% | 22,000 | +62.671% |
| 2025-04-14 | 0.0545 | 0.0566 | 0.0521 | 0.0521 | -8.074% | 160,000 | +82.265% |
| 2025-04-07 | 0.0563 | 0.0567 | 0.0563 | 0.0567 | +5.195% | 53,500 | +67.549% |
| 2025-03-26 | 0.0518 | 0.0539 | 0.0518 | 0.0539 | 0.000% | 7,746 | +76.252% |
| 2025-03-13 | 0.0517 | 0.0539 | 0.0517 | 0.0539 | -1.553% | 18,500 | +76.252% |
| 2025-03-12 | 0.0500 | 0.0548 | 0.0500 | 0.0548 | -5.277% | 1,700 | +73.516% |
| 2025-03-07 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -1.027% | 4,000 | +64.360% |
| 2025-03-04 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | -1.017% | 7,000 | +62.671% |
| 2025-03-03 | 0.0605 | 0.0605 | 0.0590 | 0.0590 | 0.000% | 8,000 | +61.017% |
| 2025-02-27 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +0.769% | 6,750 | +61.017% |
| 2025-02-26 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -2.741% | 20,500 | +62.254% |
| 2025-02-25 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +7.673% | 4,784 | +57.807% |
| 2025-02-20 | 0.0568 | 0.0568 | 0.0559 | 0.0559 | +2.399% | 14,050 | +69.916% |
| 2025-02-19 | 0.0621 | 0.0621 | 0.0500 | 0.0546 | +12.810% | 6,300 | +73.993% |
| 2025-02-14 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -1.224% | 2,000 | +96.281% |
| 2025-02-13 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -5.769% | 885 | +93.878% |
| 2025-02-12 | 0.0562 | 0.0562 | 0.0520 | 0.0520 | -0.669% | 31,000 | +82.692% |
| 2025-02-11 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | -7.016% | 5,000 | +81.471% |
| 2025-02-10 | 0.0554 | 0.0610 | 0.0554 | 0.0563 | +6.933% | 56,000 | +68.739% |
| 2025-02-07 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | -12.250% | 5,000 | +80.437% |
| 2025-02-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +7.143% | 25,000 | +58.333% |
| 2025-02-05 | 0.0542 | 0.0560 | 0.0542 | 0.0560 | +3.704% | 169,500 | +69.643% |
| 2025-02-04 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -6.087% | 5,000 | +75.926% |
| 2025-02-03 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000% | 10,000 | +65.217% |
| 2025-01-31 | 0.0555 | 0.0575 | 0.0555 | 0.0575 | -3.685% | 4,900 | +65.217% |
| 2025-01-29 | 0.0555 | 0.0597 | 0.0555 | 0.0597 | +8.152% | 8,500 | +59.129% |
| 2025-01-28 | 0.0526 | 0.0552 | 0.0526 | 0.0552 | -4.498% | 16,500 | +72.101% |
| 2025-01-27 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -3.020% | 1,000 | +64.360% |
| 2025-01-22 | 0.0671 | 0.0671 | 0.0572 | 0.0596 | -0.168% | 20,450 | +59.396% |
| 2025-01-21 | 0.0584 | 0.0598 | 0.0570 | 0.0597 | -8.154% | 20,500 | +59.129% |
| 2025-01-17 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +12.166% | 10,000 | +46.154% |
| 2025-01-16 | 0.0614 | 0.0619 | 0.0580 | 0.0580 | +3.482% | 13,500 | +63.934% |
| 2025-01-15 | 0.0560 | 0.0560 | 0.0522 | 0.0560 | 0.000% | 50,000 | +69.643% |
| 2025-01-13 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +7.383% | 6,000 | +69.643% |
| 2025-01-10 | 0.0536 | 0.0536 | 0.0522 | 0.0522 | -5.182% | 17,000 | +82.167% |
| 2025-01-07 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -0.901% | 21,000 | +72.727% |
| 2025-01-06 | 0.0554 | 0.0555 | 0.0554 | 0.0555 | +2.683% | 22,300 | +71.171% |
| 2025-01-03 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +3.898% | 2,000 | +75.763% |
| 2025-01-02 | 0.0505 | 0.0520 | 0.0505 | 0.0520 | +1.014% | 8,000 | +82.615% |
| 2024-12-30 | 0.0540 | 0.0540 | 0.0515 | 0.0515 | +3.206% | 5,500 | +84.466% |
| 2024-12-27 | 0.0509 | 0.0509 | 0.0499 | 0.0499 | -0.894% | 169,000 | +90.381% |
| 2024-12-23 | 0.0565 | 0.0565 | 0.0503 | 0.0503 | -4.278% | 6,000 | +88.679% |
| 2024-12-20 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | +6.911% | 10,000 | +80.608% |
| 2024-12-19 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | -5.566% | 3,000 | +93.089% |
| 2024-12-11 | 0.0520 | 0.0571 | 0.0495 | 0.0521 | +0.096% | 12,676 | +82.342% |
| 2024-12-09 | 0.0554 | 0.0572 | 0.0520 | 0.0520 | -8.844% | 51,000 | +82.517% |
| 2024-12-06 | 0.0545 | 0.0571 | 0.0545 | 0.0571 | +7.736% | 12,000 | +66.375% |
| 2024-12-05 | 0.0529 | 0.0530 | 0.0529 | 0.0530 | -2.124% | 4,000 | +79.245% |
| 2024-12-03 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -19.179% | 10,000 | +75.439% |
| 2024-12-02 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +21.212% | 14,500 | +41.791% |
| 2024-11-20 | 0.0600 | 0.0600 | 0.0529 | 0.0553 | -7.875% | 47,000 | +71.868% |
| 2024-11-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +2.128% | 10,000 | +58.333% |
| 2024-11-18 | 0.0608 | 0.0627 | 0.0587 | 0.0587 | -7.188% | 50,500 | +61.702% |
| 2024-11-14 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +8.950% | 2,000 | +50.079% |
| 2024-11-12 | 0.0562 | 0.0581 | 0.0562 | 0.0581 | +3.381% | 25,215 | +63.511% |
| 2024-11-11 | 0.0600 | 0.0600 | 0.0562 | 0.0562 | -12.146% | 12,000 | +69.039% |
| 2024-11-08 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +3.696% | 10,000 | +48.507% |
| 2024-11-07 | 0.0650 | 0.0650 | 0.0599 | 0.0617 | -6.388% | 19,000 | +53.996% |
| 2024-11-01 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +7.879% | 5,000 | +44.158% |
| 2024-10-31 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -2.706% | 10,000 | +55.516% |
| 2024-10-30 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +0.458% | 10,000 | +51.308% |
| 2024-10-28 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -2.122% | 260 | +52.000% |
| 2024-10-25 | 0.0689 | 0.0740 | 0.0639 | 0.0639 | +11.440% | 18,000 | +48.775% |
| 2024-10-24 | 0.0563 | 0.0647 | 0.0563 | 0.0573 | +46.923% | 63,750 | +65.794% |
| 2024-10-21 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -4.878% | 7,500 | +143.590% |
| 2024-10-14 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -9.392% | 19,566 | +131.707% |
| 2024-10-11 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -5.136% | 1,000 | +109.945% |
| 2024-10-07 | 0.0459 | 0.0477 | 0.0459 | 0.0477 | +3.024% | 6,600 | +99.161% |
| 2024-10-01 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -7.400% | 8,000 | +105.184% |
| 2024-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.864% | 1,000 | +90.000% |
| 2024-09-24 | 0.0490 | 0.0504 | 0.0477 | 0.0504 | +12.080% | 8,500 | +88.358% |
| 2024-09-13 | 0.0435 | 0.0450 | 0.0435 | 0.0450 | +25.000% | 26,000 | +111.111% |
| 2024-09-10 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -17.241% | 270 | +163.889% |
| 2024-08-29 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.811% | 1,921 | +118.391% |
| 2024-08-19 | 0.0411 | 0.0432 | 0.0411 | 0.0432 | +0.349% | 8,500 | +120.162% |
| 2024-08-15 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +7.500% | 1,716 | +120.930% |
| 2024-08-14 | 0.0435 | 0.0435 | 0.0400 | 0.0400 | -7.214% | 17,000 | +137.500% |
| 2024-08-09 | 0.0440 | 0.0440 | 0.0431 | 0.0431 | -3.557% | 16,200 | +120.367% |
| 2024-08-08 | 0.0450 | 0.0450 | 0.0447 | 0.0447 | -8.776% | 9,400 | +112.528% |
| 2024-08-06 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +3.245% | 1,000 | +93.878% |
| 2024-08-01 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +10.372% | 10,000 | +100.169% |
| 2024-07-29 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | -7.725% | 10,000 | +120.930% |
| 2024-07-25 | 0.0570 | 0.0570 | 0.0466 | 0.0466 | -17.741% | 379 | +103.863% |
| 2024-07-24 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | +8.838% | 279 | +67.696% |
| 2024-07-17 | 0.0480 | 0.0520 | 0.0480 | 0.0520 | +13.152% | 70,300 | +82.517% |
| 2024-07-15 | 0.0456 | 0.0480 | 0.0456 | 0.0460 | -11.197% | 24,408 | +106.522% |
| 2024-07-11 | 0.0550 | 0.0550 | 0.0440 | 0.0518 | -20.308% | 40,500 | +83.398% |
| 2024-07-08 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 500 | +46.154% |
| 2024-07-01 | 0.0658 | 0.0658 | 0.0650 | 0.0650 | +0.932% | 1,500 | +46.154% |
| 2024-06-25 | 0.0640 | 0.0684 | 0.0640 | 0.0644 | -11.781% | 17,279 | +47.516% |
| 2024-06-24 | 0.0790 | 0.0800 | 0.0707 | 0.0730 | +9.037% | 14,475 | +30.137% |
| 2024-06-18 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | -10.793% | 5,585 | +41.897% |
| 2024-05-29 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -8.476% | 300 | +26.582% |
| 2024-05-24 | 0.0784 | 0.0820 | 0.0784 | 0.0820 | +6.494% | 5,250 | +15.854% |
| 2024-05-23 | 0.0820 | 0.0820 | 0.0770 | 0.0770 | -3.053% | 33,750 | +23.377% |
| 2024-05-22 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -3.140% | 3,000 | +19.610% |
| 2024-05-21 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -7.135% | 29,200 | +15.854% |
| 2024-05-20 | 0.0883 | 0.0883 | 0.0878 | 0.0883 | +7.552% | 9,500 | +7.588% |
| 2024-05-17 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | +10.127% | 6,100 | +15.713% |
| 2024-05-15 | 0.0819 | 0.0819 | 0.0746 | 0.0746 | -5.513% | 5,900 | +27.431% |
| 2024-05-14 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | -3.780% | 5,952 | +20.406% |
| 2024-05-10 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +7.824% | 600 | +15.854% |
| 2024-05-09 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -10.529% | 10,000 | +24.918% |
| 2024-05-08 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +4.294% | 10,000 | +11.765% |
| 2024-05-02 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +0.617% | 24,000 | +16.564% |
| 2024-04-30 | 0.0817 | 0.0817 | 0.0810 | 0.0810 | +2.792% | 13,500 | +17.284% |
| 2024-04-26 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -7.620% | 6,000 | +20.558% |
| 2024-04-25 | 0.0818 | 0.0853 | 0.0818 | 0.0853 | +1.548% | 7,450 | +11.372% |
| 2024-04-23 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +2.439% | 3,000 | +13.095% |
| 2024-04-22 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +5.943% | 22,750 | +15.854% |
| 2024-04-17 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | -3.250% | 6,000 | +22.739% |
| 2024-04-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 22,000 | +18.750% |
| 2024-04-15 | 0.0838 | 0.0838 | 0.0800 | 0.0800 | -5.882% | 58,650 | +18.750% |
| 2024-04-12 | 0.0801 | 0.0850 | 0.0801 | 0.0850 | -2.857% | 2,500 | +11.765% |
| 2024-04-11 | 0.0890 | 0.0890 | 0.0875 | 0.0875 | -0.568% | 12,061 | +8.571% |
| 2024-04-10 | 0.0870 | 0.0880 | 0.0870 | 0.0880 | +10.000% | 52,000 | +7.955% |
| 2024-04-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -8.780% | 1,500 | +18.750% |
| 2024-04-04 | 0.0895 | 0.0959 | 0.0877 | 0.0877 | +16.005% | 39,050 | +8.324% |
| 2024-04-01 | 0.0775 | 0.0775 | 0.0756 | 0.0756 | +2.300% | 2,000 | +25.661% |
| 2024-03-28 | 0.0787 | 0.0787 | 0.0739 | 0.0739 | -16.023% | 13,000 | +28.552% |
| 2024-03-21 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -2.222% | 5,000 | +7.955% |
| 2024-03-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 17,000 | +5.556% |
| 2024-03-18 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +4.294% | 10,000 | +11.765% |
| 2024-03-13 | 0.0852 | 0.0852 | 0.0815 | 0.0815 | +5.570% | 62,050 | +16.564% |
| 2024-03-05 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +10.286% | 10,000 | +23.057% |
| 2024-03-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +10.236% | 16,000 | +35.714% |
| 2024-02-26 | 0.0672 | 0.0672 | 0.0635 | 0.0635 | -5.506% | 50,000 | +49.606% |
| 2024-02-23 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | -12.953% | 11,500 | +41.369% |
| 2024-02-13 | 0.0700 | 0.0772 | 0.0698 | 0.0772 | +1.047% | 34,500 | +23.057% |
| 2024-02-12 | 0.0860 | 0.0860 | 0.0764 | 0.0764 | +2.826% | 20,000 | +24.346% |
| 2024-02-07 | 0.0779 | 0.0779 | 0.0742 | 0.0743 | -4.499% | 268,500 | +27.860% |
| 2024-02-06 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -2.811% | 100,000 | +22.108% |
| 2024-02-05 | 0.0851 | 0.0851 | 0.0800 | 0.0800 | -10.258% | 83,000 | +18.676% |
| 2024-02-01 | 0.0899 | 0.0899 | 0.0892 | 0.0892 | -1.109% | 19,000 | +6.502% |
| 2024-01-30 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -3.115% | 2,000 | +5.322% |
| 2024-01-29 | 0.0890 | 0.0931 | 0.0890 | 0.0931 | +4.489% | 35,000 | +2.041% |
| 2024-01-26 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +10.068% | 76,000 | +6.622% |
| 2024-01-24 | 0.0880 | 0.0880 | 0.0809 | 0.0809 | +7.933% | 14,000 | +17.356% |
| 2024-01-23 | 0.0750 | 0.0770 | 0.0750 | 0.0750 | +1.215% | 73,000 | +26.667% |
| 2024-01-18 | 0.0800 | 0.0800 | 0.0700 | 0.0741 | -15.795% | 226,100 | +28.205% |
| 2024-01-17 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +8.241% | 7,000 | +7.955% |
| 2024-01-16 | 0.0814 | 0.0840 | 0.0800 | 0.0813 | -5.903% | 41,700 | +16.851% |
| 2024-01-12 | 0.0861 | 0.0864 | 0.0859 | 0.0864 | +0.582% | 113,700 | +9.954% |
| 2024-01-10 | 0.0875 | 0.0875 | 0.0859 | 0.0859 | -2.497% | 83,200 | +10.594% |
| 2024-01-08 | 0.0900 | 0.0900 | 0.0881 | 0.0881 | -1.893% | 10,700 | +7.832% |
| 2024-01-05 | 0.0898 | 0.0900 | 0.0884 | 0.0898 | +3.218% | 161,500 | +5.791% |
| 2024-01-04 | 0.0861 | 0.0870 | 0.0861 | 0.0870 | +0.811% | 18,000 | +9.195% |
| 2024-01-03 | 0.0864 | 0.0864 | 0.0860 | 0.0863 | -4.218% | 86,000 | +10.081% |
| 2024-01-02 | 0.0930 | 0.0930 | 0.0901 | 0.0901 | +5.319% | 101,000 | +5.438% |
| 2023-12-29 | 0.0880 | 0.0880 | 0.0856 | 0.0856 | -8.011% | 14,200 | +11.046% |
| 2023-12-28 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +0.649% | 100,000 | +2.151% |
| 2023-12-27 | 0.0741 | 0.0924 | 0.0741 | 0.0924 | +3.820% | 116,000 | +2.814% |
| 2023-12-26 | 0.0900 | 0.0900 | 0.0880 | 0.0890 | -1.001% | 15,352 | +6.742% |
| 2023-12-21 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -1.533% | 20,000 | +5.673% |
| 2023-12-19 | 0.0875 | 0.0913 | 0.0875 | 0.0913 | +8.690% | 47,500 | +4.053% |
| 2023-12-18 | 0.0822 | 0.0840 | 0.0800 | 0.0840 | 0.000% | 27,250 | +13.095% |