PUMSY
PUMA SE UNSP/ADR
stockOTCADR
EODOct 2, 2026
2.4525USD-0.507%(-0.0125)27,084
PUMSY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4600 | 2.4600 | 2.4500 | 2.4525 | -0.507% | 27,084 | 0.000% |
| 2026-10-01 | 2.4775 | 2.4775 | 2.4600 | 2.4650 | -2.953% | 18,785 | -0.507% |
| 2026-09-30 | 2.5600 | 2.5800 | 2.5200 | 2.5400 | +1.600% | 3,853 | -3.445% |
| 2026-09-29 | 2.5000 | 2.5000 | 2.4930 | 2.5000 | -3.475% | 2,417 | -1.900% |
| 2026-09-28 | 2.5600 | 2.6400 | 2.5600 | 2.5900 | +3.600% | 2,987 | -5.309% |
| 2026-09-25 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | +0.636% | 27,052 | -1.900% |
| 2026-09-24 | 2.4800 | 2.4850 | 2.4650 | 2.4842 | +0.984% | 4,119 | -1.276% |
| 2026-09-23 | 2.5600 | 2.5600 | 2.4600 | 2.4600 | -3.906% | 6,925 | -0.305% |
| 2026-09-22 | 2.6000 | 2.6000 | 2.5500 | 2.5600 | +1.992% | 8,533 | -4.199% |
| 2026-09-21 | 2.4900 | 2.5200 | 2.4900 | 2.5100 | +1.210% | 14,193 | -2.291% |
| 2026-09-18 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | +0.813% | 14,105 | -1.109% |
| 2026-09-17 | 2.4950 | 2.4950 | 2.4600 | 2.4600 | -2.574% | 6,145 | -0.305% |
| 2026-09-16 | 2.5100 | 2.5375 | 2.5000 | 2.5250 | +1.979% | 2,985 | -2.871% |
| 2026-09-15 | 2.4900 | 2.4900 | 2.4600 | 2.4760 | +0.243% | 16,271 | -0.949% |
| 2026-09-14 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | +0.203% | 2,121 | -0.709% |
| 2026-09-11 | 2.4700 | 2.4700 | 2.4500 | 2.4650 | -3.333% | 20,601 | -0.507% |
| 2026-09-10 | 2.5500 | 2.5700 | 2.5500 | 2.5500 | -1.544% | 2,401 | -3.824% |
| 2026-09-09 | 2.6250 | 2.6250 | 2.5800 | 2.5900 | -1.145% | 3,274 | -5.309% |
| 2026-09-08 | 2.6600 | 2.6648 | 2.6200 | 2.6200 | -3.676% | 32,704 | -6.393% |
| 2026-09-04 | 2.7500 | 2.8100 | 2.7200 | 2.7200 | -1.449% | 6,523 | -9.835% |
| 2026-09-03 | 2.7750 | 2.7825 | 2.7600 | 2.7600 | -1.429% | 6,705 | -11.141% |
| 2026-09-02 | 2.7900 | 2.8100 | 2.7900 | 2.8000 | +1.083% | 1,921 | -12.411% |
| 2026-09-01 | 2.8000 | 2.8050 | 2.7700 | 2.7700 | -5.137% | 28,313 | -11.462% |
| 2026-08-31 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.690% | 514 | -16.010% |
| 2026-08-28 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | -3.333% | 1,843 | -15.431% |
| 2026-08-27 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +4.932% | 283 | -18.250% |
| 2026-08-26 | 2.8800 | 2.8884 | 2.8590 | 2.8590 | +0.316% | 3,947 | -14.218% |
| 2026-08-25 | 2.8500 | 2.8800 | 2.8300 | 2.8500 | -1.384% | 8,452 | -13.947% |
| 2026-08-24 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.049% | 3,725 | -15.138% |
| 2026-08-21 | 2.8600 | 2.8810 | 2.8600 | 2.8600 | 0.000% | 504 | -14.248% |
| 2026-08-20 | 2.9300 | 2.9300 | 2.8500 | 2.8600 | -2.055% | 13,951 | -14.248% |
| 2026-08-19 | 2.9620 | 2.9620 | 2.9200 | 2.9200 | -0.341% | 3,360 | -16.010% |
| 2026-08-18 | 2.9300 | 2.9350 | 2.9300 | 2.9300 | +0.171% | 7,999 | -16.297% |
| 2026-08-17 | 2.9300 | 2.9400 | 2.9100 | 2.9250 | -1.515% | 8,559 | -16.154% |
| 2026-08-13 | 2.9980 | 2.9980 | 2.9700 | 2.9700 | -1.656% | 1,160 | -17.424% |
| 2026-08-12 | 3.0200 | 3.0300 | 3.0200 | 3.0200 | -0.330% | 46,996 | -18.791% |
| 2026-08-11 | 3.0400 | 3.0400 | 3.0300 | 3.0300 | -1.623% | 4,504 | -19.059% |
| 2026-08-10 | 3.1000 | 3.1100 | 3.0800 | 3.0800 | +0.013% | 10,352 | -20.373% |
| 2026-08-07 | 3.0792 | 3.1200 | 3.0600 | 3.0796 | -0.013% | 17,048 | -20.363% |
| 2026-08-06 | 3.0700 | 3.0800 | 3.0700 | 3.0800 | +0.984% | 9,640 | -20.373% |
| 2026-08-05 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -1.294% | 4,669 | -19.590% |
| 2026-08-04 | 3.1000 | 3.1000 | 3.0700 | 3.0900 | +0.325% | 3,244 | -20.631% |
| 2026-08-03 | 3.2100 | 3.2100 | 3.0800 | 3.0800 | -1.282% | 23,672 | -20.373% |
| 2026-07-31 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -2.804% | 3,076 | -21.394% |
| 2026-07-30 | 3.1700 | 3.2200 | 3.1700 | 3.2100 | -1.835% | 9,286 | -23.598% |
| 2026-07-29 | 3.2444 | 3.2700 | 3.2444 | 3.2700 | 0.000% | 208 | -25.000% |
| 2026-07-28 | 3.2300 | 3.2900 | 3.2300 | 3.2700 | +1.364% | 25,934 | -25.000% |
| 2026-07-27 | 3.2200 | 3.2260 | 3.2200 | 3.2260 | +2.700% | 517 | -23.977% |
| 2026-07-24 | 3.1100 | 3.1412 | 3.1090 | 3.1412 | +1.493% | 3,875 | -21.925% |
| 2026-07-23 | 3.0900 | 3.0950 | 3.0700 | 3.0950 | -4.180% | 1,910 | -20.759% |
| 2026-07-22 | 3.2300 | 3.2400 | 3.2100 | 3.2300 | 0.000% | 1,911 | -24.071% |
| 2026-07-21 | 3.2400 | 3.2400 | 3.2300 | 3.2300 | -1.223% | 1,028 | -24.071% |
| 2026-07-20 | 3.3100 | 3.3100 | 3.2700 | 3.2700 | +0.461% | 28,202 | -25.000% |
| 2026-07-17 | 3.2900 | 3.3000 | 3.2200 | 3.2550 | -1.662% | 5,021 | -24.654% |
| 2026-07-16 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +0.915% | 1,097 | -25.906% |
| 2026-07-15 | 3.2300 | 3.3020 | 3.2100 | 3.2800 | +2.821% | 14,306 | -25.229% |
| 2026-07-14 | 3.2700 | 3.2700 | 3.1900 | 3.1900 | -0.623% | 1,528 | -23.119% |
| 2026-07-13 | 3.2100 | 3.2265 | 3.2000 | 3.2100 | +1.230% | 42,234 | -23.598% |
| 2026-07-10 | 3.1200 | 3.1800 | 3.1200 | 3.1710 | +0.795% | 2,552 | -22.658% |
| 2026-07-09 | 3.1150 | 3.1500 | 3.1150 | 3.1460 | +1.158% | 3,425 | -22.044% |
| 2026-07-08 | 3.1000 | 3.1100 | 3.0800 | 3.1100 | -1.270% | 8,703 | -21.141% |
| 2026-07-07 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | +0.159% | 4,217 | -22.143% |
| 2026-07-06 | 3.0800 | 3.1450 | 3.0700 | 3.1450 | +3.967% | 5,295 | -22.019% |
| 2026-07-01 | 2.9700 | 3.0250 | 2.9700 | 3.0250 | +1.171% | 1,893 | -18.926% |
| 2026-06-30 | 3.0000 | 3.0000 | 2.9400 | 2.9900 | -0.993% | 2,400 | -17.977% |
| 2026-06-29 | 2.9900 | 3.0200 | 2.9865 | 3.0200 | +0.332% | 1,179 | -18.791% |
| 2026-06-26 | 2.9500 | 3.0300 | 2.9500 | 3.0100 | +1.896% | 28,742 | -18.522% |
| 2026-06-25 | 2.9900 | 2.9900 | 2.9100 | 2.9540 | -0.034% | 5,909 | -16.977% |
| 2026-06-24 | 2.9900 | 2.9900 | 2.9550 | 2.9550 | +1.546% | 14,453 | -17.005% |
| 2026-06-23 | 2.9200 | 2.9400 | 2.9100 | 2.9100 | -7.736% | 16,002 | -15.722% |
| 2026-06-22 | 3.2000 | 3.2000 | 3.1540 | 3.1540 | -0.505% | 8,507 | -22.242% |
| 2026-06-18 | 3.0800 | 3.1800 | 3.0800 | 3.1700 | -0.627% | 13,618 | -22.634% |
| 2026-06-17 | 3.2000 | 3.2200 | 3.1900 | 3.1900 | -2.042% | 14,159 | -23.119% |
| 2026-06-16 | 3.2850 | 3.2850 | 3.2475 | 3.2565 | +1.449% | 30,326 | -24.689% |
| 2026-06-15 | 3.2325 | 3.2400 | 3.2100 | 3.2100 | +0.469% | 10,546 | -23.598% |
| 2026-06-12 | 3.2300 | 3.2300 | 3.1950 | 3.1950 | -1.084% | 6,140 | -23.239% |
| 2026-06-11 | 3.1600 | 3.2300 | 3.1150 | 3.2300 | +6.250% | 5,068 | -24.071% |
| 2026-06-10 | 3.0750 | 3.0800 | 3.0400 | 3.0400 | -0.654% | 2,040 | -19.326% |
| 2026-06-09 | 3.1200 | 3.1400 | 3.0500 | 3.0600 | +0.990% | 26,139 | -19.853% |
| 2026-06-08 | 3.0100 | 3.0460 | 3.0100 | 3.0300 | +1.000% | 2,229 | -19.059% |
| 2026-06-05 | 3.1300 | 3.1300 | 3.0000 | 3.0000 | -5.213% | 9,572 | -18.250% |
| 2026-06-04 | 3.1700 | 3.1700 | 3.1100 | 3.1650 | +5.500% | 21,132 | -22.512% |
| 2026-06-03 | 3.0900 | 3.0900 | 3.0000 | 3.0000 | -3.846% | 2,473 | -18.250% |
| 2026-06-02 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | -2.194% | 4,151 | -21.394% |
| 2026-06-01 | 3.2348 | 3.2400 | 3.1800 | 3.1900 | -4.204% | 3,960 | -23.119% |
| 2026-05-29 | 3.3300 | 3.3350 | 3.3300 | 3.3300 | -2.915% | 5,548 | -26.351% |
| 2026-05-28 | 3.4400 | 3.4600 | 3.4200 | 3.4300 | +0.587% | 62,948 | -28.499% |
| 2026-05-27 | 3.4200 | 3.4600 | 3.4000 | 3.4100 | +5.573% | 53,138 | -28.079% |
| 2026-05-26 | 3.2100 | 3.2454 | 3.1950 | 3.2300 | -1.223% | 9,212 | -24.071% |
| 2026-05-22 | 3.3400 | 3.3500 | 3.2600 | 3.2700 | +3.481% | 88,730 | -25.000% |
| 2026-05-21 | 3.0800 | 3.1600 | 3.0800 | 3.1600 | +4.290% | 23,164 | -22.389% |
| 2026-05-20 | 3.0800 | 3.1000 | 3.0300 | 3.0300 | +0.664% | 464 | -19.059% |
| 2026-05-19 | 3.0000 | 3.0253 | 2.9800 | 3.0100 | -1.980% | 3,114 | -18.522% |
| 2026-05-18 | 3.1000 | 3.1400 | 3.0600 | 3.0708 | +1.347% | 27,442 | -20.135% |
| 2026-05-15 | 2.9800 | 3.0300 | 2.9800 | 3.0300 | +3.767% | 9,301 | -19.059% |
| 2026-05-14 | 2.9500 | 2.9560 | 2.9200 | 2.9200 | -0.680% | 1,707 | -16.010% |
| 2026-05-13 | 2.8700 | 3.0500 | 2.8600 | 2.9400 | +4.255% | 8,883 | -16.582% |
| 2026-05-12 | 2.8300 | 2.8450 | 2.8000 | 2.8200 | -3.292% | 15,221 | -13.032% |
| 2026-05-11 | 2.9200 | 2.9250 | 2.9000 | 2.9160 | -0.137% | 21,682 | -15.895% |
| 2026-05-08 | 2.9100 | 2.9200 | 2.9100 | 2.9200 | +1.021% | 6,467 | -16.010% |
| 2026-05-07 | 2.9200 | 2.9344 | 2.8905 | 2.8905 | +1.421% | 13,952 | -15.153% |
| 2026-05-06 | 2.9000 | 2.9200 | 2.8500 | 2.8500 | +2.814% | 14,495 | -13.947% |
| 2026-05-05 | 2.7500 | 2.7720 | 2.7500 | 2.7720 | -0.288% | 1,255 | -11.526% |
| 2026-05-04 | 2.8600 | 2.8600 | 2.7600 | 2.7800 | -7.333% | 39,863 | -11.781% |
| 2026-05-01 | 3.0000 | 3.0100 | 3.0000 | 3.0000 | +1.010% | 52,621 | -18.250% |
| 2026-04-30 | 2.9000 | 3.0200 | 2.8900 | 2.9700 | +2.431% | 31,897 | -17.424% |
| 2026-04-27 | 2.8995 | 2.8995 | 2.8995 | 2.8995 | +2.095% | 646 | -15.416% |
| 2026-04-24 | 2.8700 | 2.8800 | 2.8400 | 2.8400 | -2.740% | 7,565 | -13.644% |
| 2026-04-23 | 2.8900 | 2.9200 | 2.8900 | 2.9200 | -2.013% | 2,776 | -16.010% |
| 2026-04-22 | 2.9900 | 3.0000 | 2.9792 | 2.9800 | -1.325% | 41,886 | -17.701% |
| 2026-04-21 | 3.0400 | 3.0700 | 2.9900 | 3.0200 | 0.000% | 19,431 | -18.791% |
| 2026-04-20 | 3.0000 | 3.0200 | 2.9900 | 3.0200 | +2.027% | 14,822 | -18.791% |
| 2026-04-17 | 3.0000 | 3.0310 | 2.9600 | 2.9600 | +2.069% | 13,053 | -17.145% |
| 2026-04-16 | 2.9300 | 2.9300 | 2.8700 | 2.9000 | +0.694% | 33,155 | -15.431% |
| 2026-04-15 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | +2.128% | 3,962 | -14.844% |
| 2026-04-14 | 2.8000 | 2.8320 | 2.8000 | 2.8200 | +2.545% | 2,012 | -13.032% |
| 2026-04-13 | 2.7900 | 2.8000 | 2.7500 | 2.7500 | -2.827% | 11,420 | -10.818% |
| 2026-04-10 | 2.8500 | 2.8600 | 2.8300 | 2.8300 | +1.434% | 26,861 | -13.339% |
| 2026-04-09 | 2.6900 | 2.8200 | 2.6800 | 2.7900 | +4.104% | 21,337 | -12.097% |
| 2026-04-08 | 2.7001 | 2.7400 | 2.6800 | 2.6800 | +4.280% | 24,005 | -8.489% |
| 2026-04-07 | 2.5100 | 2.5700 | 2.5100 | 2.5700 | +2.800% | 2,339 | -4.572% |
| 2026-04-06 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | +0.806% | 1,449 | -1.900% |
| 2026-04-02 | 2.5200 | 2.5250 | 2.4800 | 2.4800 | -4.432% | 13,606 | -1.109% |
| 2026-04-01 | 2.5920 | 2.6200 | 2.5656 | 2.5950 | +5.918% | 282,190 | -5.491% |
| 2026-03-31 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.677% | 655 | +0.102% |
| 2026-03-30 | 2.4550 | 2.4550 | 2.3900 | 2.4096 | -0.430% | 1,418 | +1.780% |
| 2026-03-27 | 2.4000 | 2.4200 | 2.3650 | 2.4200 | 0.000% | 1,295 | +1.343% |
| 2026-03-26 | 2.4354 | 2.4354 | 2.4200 | 2.4200 | -2.419% | 7,488 | +1.343% |
| 2026-03-25 | 2.5600 | 2.5700 | 2.4800 | 2.4800 | +2.479% | 11,497 | -1.109% |
| 2026-03-24 | 2.3800 | 2.4300 | 2.3700 | 2.4200 | +3.685% | 2,738 | +1.343% |
| 2026-03-23 | 2.3000 | 2.3600 | 2.3000 | 2.3340 | +3.733% | 17,625 | +5.077% |
| 2026-03-20 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -4.661% | 12,854 | +9.000% |
| 2026-03-19 | 2.3000 | 2.3650 | 2.3000 | 2.3600 | -2.479% | 26,907 | +3.919% |
| 2026-03-18 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | -2.419% | 4,267 | +1.343% |
| 2026-03-16 | 2.4800 | 2.4860 | 2.4500 | 2.4800 | +2.479% | 5,544 | -1.109% |
| 2026-03-13 | 2.4800 | 2.4800 | 2.4200 | 2.4200 | -2.811% | 84,713 | +1.343% |
| 2026-03-12 | 2.4680 | 2.4900 | 2.4680 | 2.4900 | +2.469% | 677 | -1.506% |
| 2026-03-11 | 2.4800 | 2.4800 | 2.4200 | 2.4300 | -2.800% | 25,000 | +0.926% |
| 2026-03-10 | 2.4600 | 2.5000 | 2.4400 | 2.5000 | -1.186% | 12,466 | -1.900% |
| 2026-03-09 | 2.4500 | 2.5300 | 2.4050 | 2.5300 | -0.978% | 16,900 | -3.063% |
| 2026-03-06 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | -0.584% | 578 | -4.012% |
| 2026-03-05 | 2.6500 | 2.6600 | 2.5700 | 2.5700 | +3.838% | 12,639 | -4.572% |
| 2026-03-04 | 2.4910 | 2.5000 | 2.4700 | 2.4750 | -1.786% | 4,801 | -0.909% |
| 2026-03-03 | 2.5000 | 2.5200 | 2.4300 | 2.5200 | -1.946% | 14,463 | -2.679% |
| 2026-03-02 | 2.5800 | 2.5800 | 2.5400 | 2.5700 | -5.861% | 18,400 | -4.572% |
| 2026-02-27 | 2.7100 | 2.7800 | 2.7100 | 2.7300 | -4.545% | 18,698 | -10.165% |
| 2026-02-26 | 2.7401 | 2.8750 | 2.7401 | 2.8600 | +8.952% | 160,245 | -14.248% |
| 2026-02-25 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | -2.416% | 523 | -6.571% |
| 2026-02-24 | 2.6700 | 2.7000 | 2.6650 | 2.6900 | +2.868% | 13,450 | -8.829% |
| 2026-02-23 | 2.6760 | 2.6900 | 2.6000 | 2.6150 | -2.788% | 23,774 | -6.214% |
| 2026-02-20 | 2.6100 | 2.6900 | 2.6000 | 2.6900 | +0.749% | 4,980 | -8.829% |
| 2026-02-19 | 2.6600 | 2.6700 | 2.6500 | 2.6700 | -2.555% | 8,799 | -8.146% |
| 2026-02-18 | 2.6500 | 2.7400 | 2.6500 | 2.7400 | +0.366% | 15,253 | -10.493% |
| 2026-02-17 | 2.7000 | 2.7500 | 2.6900 | 2.7300 | +0.368% | 11,425 | -10.165% |
| 2026-02-13 | 2.7100 | 2.7500 | 2.6900 | 2.7200 | +2.642% | 11,971 | -9.835% |
| 2026-02-12 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -0.749% | 32,154 | -7.453% |
| 2026-02-11 | 2.7000 | 2.7200 | 2.6400 | 2.6700 | -2.198% | 62,993 | -8.146% |
| 2026-02-10 | 2.7480 | 2.7600 | 2.7100 | 2.7300 | +0.552% | 66,545 | -10.165% |
| 2026-02-09 | 2.7600 | 2.7700 | 2.7000 | 2.7150 | +2.841% | 74,585 | -9.669% |
| 2026-02-06 | 2.6100 | 2.6440 | 2.6100 | 2.6400 | -0.938% | 13,895 | -7.102% |
| 2026-02-05 | 2.7000 | 2.7000 | 2.6400 | 2.6650 | +0.566% | 23,002 | -7.974% |
| 2026-02-04 | 2.6500 | 2.7000 | 2.6300 | 2.6500 | +1.923% | 28,726 | -7.453% |
| 2026-02-03 | 2.5600 | 2.6400 | 2.5600 | 2.6000 | -4.412% | 42,644 | -5.673% |
| 2026-02-02 | 2.7600 | 2.7600 | 2.7000 | 2.7200 | +8.800% | 77,834 | -9.835% |
| 2026-01-30 | 2.5200 | 2.5200 | 2.4900 | 2.5000 | -1.961% | 148,497 | -1.900% |
| 2026-01-29 | 2.6000 | 2.6200 | 2.5075 | 2.5500 | -6.593% | 77,010 | -3.824% |
| 2026-01-28 | 2.8100 | 2.8100 | 2.7300 | 2.7300 | -1.799% | 71,848 | -10.165% |
| 2026-01-27 | 2.7600 | 2.7830 | 2.6800 | 2.7800 | +11.200% | 179,365 | -11.781% |
| 2026-01-26 | 2.5000 | 2.5400 | 2.4900 | 2.5000 | +16.279% | 156,319 | -1.900% |
| 2026-01-23 | 2.2500 | 2.2500 | 2.1100 | 2.1500 | -12.955% | 290,729 | +14.070% |
| 2026-01-22 | 2.5300 | 2.5300 | 2.4700 | 2.4700 | 0.000% | 36,227 | -0.709% |
| 2026-01-21 | 2.4900 | 2.5000 | 2.4400 | 2.4700 | +2.066% | 57,934 | -0.709% |
| 2026-01-20 | 2.4500 | 2.4675 | 2.4075 | 2.4200 | -2.811% | 145,440 | +1.343% |
| 2026-01-16 | 2.5400 | 2.5400 | 2.4700 | 2.4900 | +0.403% | 14,492 | -1.506% |
| 2026-01-15 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | -2.362% | 17,660 | -1.109% |
| 2026-01-14 | 2.5900 | 2.6000 | 2.5200 | 2.5400 | -2.308% | 19,445 | -3.445% |
| 2026-01-13 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -1.887% | 30,762 | -5.673% |
| 2026-01-12 | 2.7200 | 2.7200 | 2.6400 | 2.6500 | -1.487% | 46,360 | -7.453% |
| 2026-01-09 | 2.8070 | 2.8150 | 2.6900 | 2.6900 | -3.237% | 16,625 | -8.829% |
| 2026-01-08 | 2.6550 | 2.8900 | 2.6550 | 2.7800 | +8.594% | 209,315 | -11.781% |
| 2026-01-07 | 2.5401 | 2.5700 | 2.4900 | 2.5600 | +0.787% | 11,166 | -4.199% |
| 2026-01-06 | 2.4900 | 2.5600 | 2.4800 | 2.5400 | -1.167% | 23,386 | -3.445% |
| 2026-01-05 | 2.5100 | 2.5800 | 2.5100 | 2.5700 | 0.000% | 30,699 | -4.572% |
| 2026-01-02 | 2.5700 | 2.5900 | 2.5700 | 2.5700 | +0.784% | 6,449 | -4.572% |
| 2025-12-31 | 2.5605 | 2.5605 | 2.5500 | 2.5500 | -0.391% | 15,112 | -3.824% |
| 2025-12-30 | 2.5650 | 2.5765 | 2.5600 | 2.5600 | +2.400% | 4,631 | -4.199% |
| 2025-12-29 | 2.4800 | 2.5300 | 2.4800 | 2.5000 | +0.402% | 16,100 | -1.900% |
| 2025-12-26 | 2.4900 | 2.5000 | 2.4800 | 2.4900 | +0.403% | 7,966 | -1.506% |
| 2025-12-24 | 2.4800 | 2.4995 | 2.4800 | 2.4800 | +0.405% | 17,729 | -1.109% |
| 2025-12-23 | 2.4400 | 2.5100 | 2.4400 | 2.4700 | -1.594% | 11,604 | -0.709% |
| 2025-12-22 | 2.5100 | 2.5300 | 2.5100 | 2.5100 | -3.462% | 29,323 | -2.291% |
| 2025-12-19 | 2.6200 | 2.6250 | 2.5900 | 2.6000 | -2.256% | 9,670 | -5.673% |
| 2025-12-18 | 2.6700 | 2.7000 | 2.6600 | 2.6600 | +0.567% | 35,369 | -7.801% |
| 2025-12-17 | 2.6800 | 2.6900 | 2.6300 | 2.6450 | -0.189% | 41,216 | -7.278% |
| 2025-12-16 | 2.6501 | 2.6600 | 2.6500 | 2.6500 | +2.317% | 79,009 | -7.453% |
| 2025-12-15 | 2.6100 | 2.6200 | 2.5800 | 2.5900 | +4.016% | 18,053 | -5.309% |
| 2025-12-12 | 2.5100 | 2.5300 | 2.4800 | 2.4900 | +2.893% | 52,197 | -1.506% |
| 2025-12-11 | 2.3600 | 2.4500 | 2.3600 | 2.4200 | +4.762% | 104,748 | +1.343% |
| 2025-12-10 | 2.3100 | 2.3300 | 2.2800 | 2.3100 | -1.282% | 10,182 | +6.169% |
| 2025-12-09 | 2.3100 | 2.3400 | 2.3100 | 2.3400 | +3.084% | 18,620 | +4.808% |
| 2025-12-08 | 2.3430 | 2.3430 | 2.2700 | 2.2700 | -5.417% | 55,209 | +8.040% |
| 2025-12-05 | 2.3900 | 2.4200 | 2.3900 | 2.4000 | +0.629% | 14,466 | +2.188% |
| 2025-12-04 | 2.3801 | 2.4200 | 2.3700 | 2.3850 | +1.923% | 17,451 | +2.830% |
| 2025-12-03 | 2.3300 | 2.3500 | 2.3100 | 2.3400 | +2.183% | 16,708 | +4.808% |
| 2025-12-02 | 2.3200 | 2.3200 | 2.2800 | 2.2900 | -2.553% | 69,146 | +7.096% |
| 2025-12-01 | 2.3200 | 2.3800 | 2.3100 | 2.3500 | +3.982% | 76,938 | +4.362% |
| 2025-11-28 | 2.2600 | 2.2800 | 2.2500 | 2.2600 | +17.403% | 221,361 | +8.518% |
| 2025-11-26 | 1.8800 | 1.9350 | 1.8800 | 1.9250 | +6.944% | 68,181 | +27.403% |
| 2025-11-25 | 1.7865 | 1.8100 | 1.7800 | 1.8000 | +3.866% | 277,278 | +36.250% |
| 2025-11-24 | 1.7400 | 1.7495 | 1.7300 | 1.7330 | -1.590% | 21,718 | +41.518% |
| 2025-11-21 | 1.7750 | 1.7850 | 1.7600 | 1.7610 | +2.982% | 35,276 | +39.267% |
| 2025-11-20 | 1.7700 | 1.7700 | 1.7100 | 1.7100 | -2.286% | 136,575 | +43.421% |
| 2025-11-19 | 1.7500 | 1.7700 | 1.7500 | 1.7500 | +0.575% | 17,932 | +40.143% |
| 2025-11-18 | 1.7700 | 1.7700 | 1.7200 | 1.7400 | -1.695% | 59,299 | +40.948% |
| 2025-11-17 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | -4.324% | 36,097 | +38.559% |
| 2025-11-14 | 1.8400 | 1.8600 | 1.8300 | 1.8500 | -2.116% | 25,286 | +32.568% |
| 2025-11-13 | 1.9100 | 1.9200 | 1.8900 | 1.8900 | -0.526% | 45,131 | +29.762% |
| 2025-11-12 | 1.8800 | 1.9200 | 1.8800 | 1.9000 | -0.524% | 17,186 | +29.079% |
| 2025-11-11 | 1.8900 | 1.9500 | 1.8900 | 1.9100 | +4.372% | 24,516 | +28.403% |
| 2025-11-10 | 1.8600 | 1.8600 | 1.8200 | 1.8300 | +1.950% | 43,508 | +34.016% |
| 2025-11-07 | 1.7900 | 1.8000 | 1.7750 | 1.7950 | -3.495% | 104,319 | +36.630% |
| 2025-11-06 | 1.8600 | 1.8600 | 1.8200 | 1.8600 | -1.587% | 167,102 | +31.855% |
| 2025-11-05 | 1.9100 | 1.9200 | 1.8700 | 1.8900 | -2.577% | 114,649 | +29.762% |
| 2025-11-04 | 1.9899 | 1.9900 | 1.9400 | 1.9400 | -2.020% | 84,593 | +26.418% |
| 2025-11-03 | 2.0400 | 2.0400 | 1.9800 | 1.9800 | -4.808% | 116,871 | +23.864% |
| 2025-10-31 | 2.0999 | 2.1000 | 2.0500 | 2.0800 | -2.804% | 111,830 | +17.909% |
| 2025-10-30 | 2.2000 | 2.2016 | 2.1000 | 2.1400 | -8.742% | 107,360 | +14.603% |
| 2025-10-29 | 2.3700 | 2.3700 | 2.3150 | 2.3450 | -3.893% | 72,722 | +4.584% |
| 2025-10-28 | 2.4800 | 2.4800 | 2.4200 | 2.4400 | -2.400% | 6,350 | +0.512% |
| 2025-10-27 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | 0.000% | 9,244 | -1.900% |
| 2025-10-24 | 2.5250 | 2.5250 | 2.5000 | 2.5000 | +0.402% | 7,428 | -1.900% |
| 2025-10-23 | 2.5200 | 2.5200 | 2.4900 | 2.4900 | +2.469% | 47,244 | -1.506% |
| 2025-10-22 | 2.4800 | 2.4850 | 2.4300 | 2.4300 | -2.800% | 5,182 | +0.926% |
| 2025-10-21 | 2.4600 | 2.5500 | 2.4600 | 2.5000 | +1.833% | 332,732 | -1.900% |
| 2025-10-20 | 2.4750 | 2.4920 | 2.4500 | 2.4550 | +1.029% | 103,815 | -0.102% |
| 2025-10-17 | 2.4300 | 2.4400 | 2.4100 | 2.4300 | -0.816% | 14,241 | +0.926% |
| 2025-10-16 | 2.4500 | 2.4650 | 2.4401 | 2.4500 | +1.031% | 10,792 | +0.102% |
| 2025-10-15 | 2.4200 | 2.4500 | 2.4200 | 2.4250 | +1.042% | 9,508 | +1.134% |
| 2025-10-14 | 2.3700 | 2.4000 | 2.3600 | 2.4000 | -0.332% | 17,071 | +2.188% |
| 2025-10-13 | 2.4100 | 2.4250 | 2.3950 | 2.4080 | -2.154% | 6,231 | +1.848% |
| 2025-10-10 | 2.5200 | 2.5200 | 2.4610 | 2.4610 | -3.867% | 10,949 | -0.345% |
| 2025-10-09 | 2.6100 | 2.6100 | 2.5600 | 2.5600 | +1.306% | 46,814 | -4.199% |
| 2025-10-08 | 2.5400 | 2.5800 | 2.5200 | 2.5270 | +5.954% | 129,718 | -2.948% |
| 2025-10-07 | 2.4100 | 2.4100 | 2.3800 | 2.3850 | -3.049% | 13,813 | +2.830% |
| 2025-10-06 | 2.4600 | 2.4645 | 2.4300 | 2.4600 | -0.324% | 48,591 | -0.305% |
| 2025-10-03 | 2.4420 | 2.4800 | 2.4400 | 2.4680 | -0.484% | 6,331 | -0.628% |
| 2025-10-02 | 2.5000 | 2.5000 | 2.4300 | 2.4800 | -1.976% | 65,466 | -1.109% |
| 2025-10-01 | 2.5100 | 2.5300 | 2.5100 | 2.5300 | +4.115% | 27,033 | -3.063% |
| 2025-09-30 | 2.4700 | 2.4700 | 2.4200 | 2.4300 | +3.846% | 16,703 | +0.926% |
| 2025-09-29 | 2.3400 | 2.3600 | 2.3300 | 2.3400 | -1.266% | 33,443 | +4.808% |
| 2025-09-26 | 2.3500 | 2.3900 | 2.3300 | 2.3700 | -1.537% | 123,194 | +3.481% |
| 2025-09-25 | 2.4600 | 2.4600 | 2.3900 | 2.4070 | -3.178% | 186,607 | +1.890% |
| 2025-09-24 | 2.4700 | 2.4860 | 2.4380 | 2.4860 | +0.242% | 16,212 | -1.348% |
| 2025-09-23 | 2.5200 | 2.5400 | 2.4800 | 2.4800 | -0.402% | 19,863 | -1.109% |
| 2025-09-22 | 2.4900 | 2.5000 | 2.4600 | 2.4900 | -0.240% | 12,441 | -1.506% |
| 2025-09-19 | 2.5600 | 2.5600 | 2.4900 | 2.4960 | -4.368% | 74,643 | -1.743% |
| 2025-09-18 | 2.6600 | 2.6600 | 2.5800 | 2.6100 | -2.612% | 29,710 | -6.034% |
| 2025-09-17 | 2.5400 | 2.7100 | 2.5400 | 2.6800 | +15.269% | 193,878 | -8.489% |
| 2025-09-16 | 2.3300 | 2.3550 | 2.3180 | 2.3250 | +4.260% | 18,827 | +5.484% |
| 2025-09-15 | 2.2000 | 2.2500 | 2.2000 | 2.2300 | +2.294% | 33,966 | +9.978% |
| 2025-09-12 | 2.1750 | 2.1900 | 2.1700 | 2.1800 | -0.909% | 5,761 | +12.500% |
| 2025-09-11 | 2.2200 | 2.2200 | 2.1000 | 2.2000 | +0.457% | 65,325 | +11.477% |
| 2025-09-10 | 2.1900 | 2.1900 | 2.1500 | 2.1900 | -1.970% | 41,361 | +11.986% |
| 2025-09-09 | 2.2500 | 2.2800 | 2.2200 | 2.2340 | -2.445% | 41,157 | +9.781% |
| 2025-09-08 | 2.2980 | 2.3100 | 2.2800 | 2.2900 | +1.211% | 39,073 | +7.096% |
| 2025-09-05 | 2.2800 | 2.3000 | 2.2500 | 2.2626 | -1.197% | 32,188 | +8.393% |
| 2025-09-04 | 2.3000 | 2.3000 | 2.2700 | 2.2900 | +0.439% | 11,396 | +7.096% |
| 2025-09-03 | 2.3500 | 2.3500 | 2.2600 | 2.2800 | -3.797% | 31,202 | +7.566% |
| 2025-09-02 | 2.3900 | 2.3900 | 2.3500 | 2.3700 | -3.502% | 31,453 | +3.481% |
| 2025-08-29 | 2.4400 | 2.4650 | 2.4310 | 2.4560 | +3.629% | 51,288 | -0.143% |
| 2025-08-28 | 2.3990 | 2.4000 | 2.3200 | 2.3700 | +0.851% | 70,507 | +3.481% |
| 2025-08-27 | 2.4000 | 2.4050 | 2.3500 | 2.3500 | -0.004% | 7,969 | +4.362% |
| 2025-08-26 | 2.4200 | 2.4300 | 2.3400 | 2.3501 | -4.467% | 69,315 | +4.357% |
| 2025-08-25 | 2.3400 | 2.5650 | 2.3400 | 2.4600 | +14.953% | 253,859 | -0.305% |
| 2025-08-22 | 2.0800 | 2.1500 | 2.0800 | 2.1400 | +5.263% | 62,303 | +14.603% |
| 2025-08-21 | 2.0200 | 2.0500 | 2.0200 | 2.0330 | -0.343% | 35,579 | +20.635% |
| 2025-08-20 | 2.0550 | 2.0550 | 2.0400 | 2.0400 | 0.000% | 37,921 | +20.221% |
| 2025-08-19 | 2.0201 | 2.0700 | 2.0200 | 2.0400 | +4.082% | 67,374 | +20.221% |
| 2025-08-18 | 1.9699 | 1.9800 | 1.9500 | 1.9600 | 0.000% | 71,276 | +25.128% |
| 2025-08-15 | 1.9800 | 1.9800 | 1.9500 | 1.9600 | -0.508% | 26,153 | +25.128% |
| 2025-08-14 | 2.0000 | 2.0000 | 1.9600 | 1.9700 | -2.475% | 159,067 | +24.492% |
| 2025-08-13 | 1.9955 | 2.0400 | 1.9955 | 2.0200 | +2.538% | 90,278 | +21.411% |
| 2025-08-12 | 1.9580 | 1.9950 | 1.9580 | 1.9700 | +1.026% | 74,871 | +24.492% |
| 2025-08-11 | 2.0050 | 2.0050 | 1.9500 | 1.9500 | -5.569% | 61,401 | +25.769% |
| 2025-08-08 | 2.0300 | 2.0700 | 2.0300 | 2.0650 | +3.250% | 77,448 | +18.765% |
| 2025-08-07 | 2.0500 | 2.0500 | 1.9900 | 2.0000 | -0.744% | 62,777 | +22.625% |
| 2025-08-06 | 2.0000 | 2.0300 | 2.0000 | 2.0150 | -0.248% | 33,320 | +21.712% |
| 2025-08-05 | 2.0199 | 2.0500 | 2.0000 | 2.0200 | +0.248% | 101,446 | +21.411% |
| 2025-08-04 | 2.0550 | 2.0550 | 2.0000 | 2.0150 | -2.184% | 88,765 | +21.712% |
| 2025-08-01 | 2.2000 | 2.2000 | 2.0500 | 2.0600 | 0.000% | 83,536 | +19.053% |
| 2025-07-31 | 2.1100 | 2.1400 | 2.0500 | 2.0600 | -5.069% | 130,963 | +19.053% |
| 2025-07-30 | 2.2700 | 2.3100 | 2.1600 | 2.1700 | -4.615% | 123,206 | +13.018% |
| 2025-07-29 | 2.3100 | 2.3300 | 2.2600 | 2.2750 | -1.515% | 56,647 | +7.802% |
| 2025-07-28 | 2.3600 | 2.3800 | 2.3000 | 2.3100 | -4.149% | 138,291 | +6.169% |
| 2025-07-25 | 2.3400 | 2.4200 | 2.3400 | 2.4100 | -15.141% | 156,916 | +1.763% |
| 2025-07-24 | 2.8300 | 2.8400 | 2.8200 | 2.8400 | +0.424% | 5,633 | -13.644% |
| 2025-07-23 | 2.8400 | 2.8400 | 2.8250 | 2.8280 | +6.717% | 272,776 | -13.278% |
| 2025-07-22 | 2.6390 | 2.6650 | 2.6300 | 2.6500 | +3.922% | 123,445 | -7.453% |
| 2025-07-21 | 2.5200 | 2.5800 | 2.5200 | 2.5500 | +2.823% | 113,879 | -3.824% |
| 2025-07-18 | 2.5100 | 2.5100 | 2.4800 | 2.4800 | -1.587% | 290,037 | -1.109% |
| 2025-07-17 | 2.5400 | 2.5400 | 2.5000 | 2.5200 | -0.787% | 35,157 | -2.679% |
| 2025-07-16 | 2.5400 | 2.5600 | 2.5400 | 2.5400 | 0.000% | 33,182 | -3.445% |
| 2025-07-15 | 2.5500 | 2.5700 | 2.5300 | 2.5400 | +0.395% | 47,291 | -3.445% |
| 2025-07-14 | 2.5720 | 2.5720 | 2.5300 | 2.5300 | -3.435% | 25,772 | -3.063% |
| 2025-07-11 | 2.6400 | 2.6400 | 2.6150 | 2.6200 | -3.464% | 24,199 | -6.393% |
| 2025-07-10 | 2.6965 | 2.7299 | 2.6900 | 2.7140 | +1.648% | 20,692 | -9.635% |
| 2025-07-09 | 2.6950 | 2.7000 | 2.6500 | 2.6700 | -0.075% | 138,113 | -8.146% |
| 2025-07-08 | 2.6500 | 2.6810 | 2.6500 | 2.6720 | +1.790% | 8,346 | -8.215% |
| 2025-07-07 | 2.6400 | 2.6700 | 2.6000 | 2.6250 | -2.052% | 79,371 | -6.571% |
| 2025-07-03 | 2.7200 | 2.7200 | 2.6400 | 2.6800 | -1.107% | 13,717 | -8.489% |
| 2025-07-02 | 2.7100 | 2.8200 | 2.6900 | 2.7100 | -1.455% | 32,080 | -9.502% |
| 2025-07-01 | 2.7300 | 2.7500 | 2.6900 | 2.7500 | +2.996% | 14,944 | -10.818% |
| 2025-06-30 | 2.6526 | 2.6900 | 2.6300 | 2.6700 | +1.714% | 40,321 | -8.146% |
| 2025-06-27 | 2.5400 | 2.6400 | 2.5400 | 2.6250 | +2.539% | 41,386 | -6.571% |
| 2025-06-26 | 2.5100 | 2.5600 | 2.5000 | 2.5600 | +3.644% | 77,721 | -4.199% |
| 2025-06-25 | 2.4800 | 2.4800 | 2.4400 | 2.4700 | -0.403% | 33,351 | -0.709% |
| 2025-06-24 | 2.4700 | 2.5000 | 2.4700 | 2.4800 | +2.479% | 85,219 | -1.109% |
| 2025-06-23 | 2.4700 | 2.4700 | 2.3600 | 2.4200 | 0.000% | 61,689 | +1.343% |
| 2025-06-20 | 2.3700 | 2.4300 | 2.3700 | 2.4200 | -1.224% | 32,052 | +1.343% |
| 2025-06-18 | 2.3600 | 2.4700 | 2.3600 | 2.4500 | +2.941% | 97,337 | +0.102% |
| 2025-06-17 | 2.4300 | 2.4330 | 2.3800 | 2.3800 | -2.459% | 39,676 | +3.046% |
| 2025-06-16 | 2.4600 | 2.4800 | 2.4200 | 2.4400 | +2.607% | 247,281 | +0.512% |
| 2025-06-13 | 2.3800 | 2.4000 | 2.3600 | 2.3780 | -3.333% | 22,967 | +3.133% |
| 2025-06-12 | 2.4510 | 2.4800 | 2.4375 | 2.4600 | -1.205% | 73,406 | -0.305% |
| 2025-06-11 | 2.5300 | 2.5470 | 2.4900 | 2.4900 | -3.113% | 38,873 | -1.506% |
| 2025-06-10 | 2.5300 | 2.5830 | 2.5300 | 2.5700 | +1.984% | 33,462 | -4.572% |
| 2025-06-09 | 2.5400 | 2.5500 | 2.4900 | 2.5200 | +4.564% | 46,466 | -2.679% |
| 2025-06-06 | 2.4200 | 2.4300 | 2.3980 | 2.4100 | 0.000% | 19,104 | +1.763% |
| 2025-06-05 | 2.4600 | 2.4600 | 2.4100 | 2.4100 | -2.823% | 42,032 | +1.763% |
| 2025-06-04 | 2.4800 | 2.5050 | 2.4750 | 2.4800 | -0.800% | 16,503 | -1.109% |
| 2025-06-03 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | -1.575% | 42,137 | -1.900% |
| 2025-06-02 | 2.5100 | 2.5525 | 2.4800 | 2.5400 | +0.395% | 184,346 | -3.445% |
| 2025-05-30 | 2.5400 | 2.5500 | 2.4900 | 2.5300 | -0.394% | 144,225 | -3.063% |
| 2025-05-29 | 2.6300 | 2.6300 | 2.5400 | 2.5400 | -1.931% | 40,387 | -3.445% |
| 2025-05-28 | 2.5900 | 2.6200 | 2.5400 | 2.5900 | -0.385% | 50,187 | -5.309% |
| 2025-05-27 | 2.5200 | 2.6100 | 2.5200 | 2.6000 | +6.557% | 46,891 | -5.673% |
| 2025-05-23 | 2.4400 | 2.4700 | 2.4150 | 2.4400 | -3.653% | 43,432 | +0.512% |
| 2025-05-22 | 2.5900 | 2.5900 | 2.5100 | 2.5325 | -1.421% | 65,283 | -3.159% |
| 2025-05-21 | 2.6200 | 2.6200 | 2.5650 | 2.5690 | -1.947% | 27,950 | -4.535% |
| 2025-05-20 | 2.6000 | 2.6600 | 2.5900 | 2.6200 | +2.264% | 115,915 | -6.393% |
| 2025-05-19 | 2.5600 | 2.5800 | 2.5400 | 2.5620 | -0.311% | 48,255 | -4.274% |
| 2025-05-16 | 2.6100 | 2.6100 | 2.5500 | 2.5700 | +1.181% | 71,246 | -4.572% |
| 2025-05-15 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | -0.392% | 59,051 | -3.445% |
| 2025-05-14 | 2.6000 | 2.6000 | 2.5400 | 2.5500 | -4.494% | 55,923 | -3.824% |
| 2025-05-13 | 2.6500 | 2.6700 | 2.5800 | 2.6700 | +1.521% | 1,549,573 | -8.146% |
| 2025-05-12 | 2.6200 | 2.6400 | 2.5500 | 2.6300 | +3.137% | 73,139 | -6.749% |
| 2025-05-09 | 2.6500 | 2.6500 | 2.5100 | 2.5500 | -7.273% | 81,628 | -3.824% |
| 2025-05-08 | 2.7450 | 2.7600 | 2.7100 | 2.7500 | +6.589% | 80,747 | -10.818% |
| 2025-05-07 | 2.6400 | 2.6500 | 2.5700 | 2.5800 | -1.149% | 45,152 | -4.942% |
| 2025-05-06 | 2.6200 | 2.6400 | 2.6100 | 2.6100 | -1.509% | 24,651 | -6.034% |
| 2025-05-05 | 2.6200 | 2.6700 | 2.5900 | 2.6500 | +2.317% | 33,291 | -7.453% |
| 2025-05-02 | 2.5540 | 2.5900 | 2.5500 | 2.5900 | +2.372% | 38,921 | -5.309% |
| 2025-05-01 | 2.5200 | 2.5600 | 2.5100 | 2.5300 | +0.797% | 83,128 | -3.063% |
| 2025-04-30 | 2.5200 | 2.5300 | 2.4200 | 2.5100 | -1.181% | 42,341 | -2.291% |
| 2025-04-29 | 2.5550 | 2.5625 | 2.5000 | 2.5400 | -1.550% | 34,034 | -3.445% |
| 2025-04-28 | 2.5660 | 2.5800 | 2.5285 | 2.5800 | +1.976% | 25,761 | -4.942% |
| 2025-04-25 | 2.5800 | 2.5800 | 2.5300 | 2.5300 | -3.435% | 90,659 | -3.063% |
| 2025-04-24 | 2.5950 | 2.6300 | 2.5600 | 2.6200 | +3.968% | 196,610 | -6.393% |
| 2025-04-23 | 2.5300 | 2.6200 | 2.4900 | 2.5200 | +2.024% | 105,517 | -2.679% |
| 2025-04-22 | 2.4000 | 2.4900 | 2.4000 | 2.4700 | +9.292% | 133,548 | -0.709% |
| 2025-04-21 | 2.6700 | 2.6700 | 2.2500 | 2.2600 | -1.739% | 99,231 | +8.518% |
| 2025-04-17 | 2.2450 | 2.3100 | 2.2200 | 2.3000 | +5.505% | 64,975 | +6.630% |
| 2025-04-16 | 2.1900 | 2.2500 | 2.1800 | 2.1800 | -0.457% | 36,843 | +12.500% |
| 2025-04-15 | 2.1701 | 2.2200 | 2.1700 | 2.1900 | +0.459% | 84,181 | +11.986% |
| 2025-04-14 | 2.1800 | 2.1900 | 2.1500 | 2.1800 | +1.869% | 115,154 | +12.500% |
| 2025-04-11 | 2.1100 | 2.1700 | 2.0900 | 2.1400 | +2.885% | 114,695 | +14.603% |
| 2025-04-10 | 2.2000 | 2.2000 | 2.0400 | 2.0800 | -3.704% | 211,466 | +17.909% |
| 2025-04-09 | 2.0100 | 2.1900 | 1.9600 | 2.1600 | +10.769% | 489,155 | +13.542% |
| 2025-04-08 | 2.0700 | 2.0700 | 1.9500 | 1.9500 | -3.465% | 194,398 | +25.769% |
| 2025-04-07 | 1.9400 | 2.1300 | 1.9400 | 2.0200 | 0.000% | 5,376,601 | +21.411% |