PUGE
PUGET TECHNOLOGIES INC
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)369,400

PUGE Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	369,400	0.000%
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	702,500	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	221,000	0.000%
2026-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	97,000	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	44,470	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,600,999	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	566,000	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	525,000	0.000%
2026-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	38,461	0.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	103,400	0.000%
2026-08-31	0.000001	0.000100	0.000001	0.000001	0.000%	26,000	0.000%
2026-08-27	0.000001	0.000100	0.000001	0.000001	0.000%	1,500	0.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	552,594	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	887,706	0.000%
2026-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-08-18	0.000001	0.000100	0.000001	0.000001	0.000%	17,000	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	-99.000%	56,290	0.000%
2026-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2026-08-13	0.000100	0.000100	0.000100	0.000100	+9900.000%	20,000	-99.000%
2026-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	450,000	0.000%
2026-08-10	0.000100	0.000100	0.000001	0.000001	0.000%	110,000	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	420,000	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	35,217	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,087,633	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	3,800	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	-99.000%	20,000	0.000%
2026-07-06	0.000100	0.000100	0.000100	0.000100	+9900.000%	45,000	-99.000%
2026-07-01	0.000001	0.000100	0.000001	0.000001	0.000%	250,000	0.000%
2026-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,900	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	191	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	-99.000%	296	0.000%
2026-06-08	0.000001	0.000100	0.000001	0.000100	+9900.000%	362,045	-99.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	175,000	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	140,000	0.000%
2026-06-01	0.000001	0.000100	0.000001	0.000001	0.000%	2,434,250	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	7,748	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,050,000	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	185,000	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	-99.000%	50,346	0.000%
2026-05-15	0.000001	0.000100	0.000001	0.000100	+9900.000%	200,000	-99.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	127,000	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	108,443	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	550,140	0.000%
2026-05-04	0.000001	0.000100	0.000001	0.000001	0.000%	235,000	0.000%
2026-05-01	0.000200	0.000200	0.000001	0.000001	0.000%	6,370,989	0.000%
2026-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	62,500	0.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	165,000	0.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2026-04-17	0.000001	0.000100	0.000001	0.000001	0.000%	491,801	0.000%
2026-04-16	0.000100	0.000100	0.000001	0.000001	0.000%	53,000	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	4,078	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,610,000	0.000%
2026-04-09	0.000001	0.000100	0.000001	0.000001	0.000%	50,500	0.000%
2026-04-08	0.000001	0.000100	0.000001	0.000001	0.000%	100,500	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	325,000	0.000%
2026-03-26	0.000001	0.000100	0.000001	0.000001	0.000%	12,050	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	425,000	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	29,400	0.000%
2026-03-17	0.000001	0.000100	0.000001	0.000001	0.000%	1,149,900	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-03-12	0.000001	0.000100	0.000001	0.000001	0.000%	73,000	0.000%
2026-03-10	0.000001	0.000100	0.000001	0.000001	0.000%	65,000	0.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-03-06	0.000100	0.000100	0.000001	0.000001	0.000%	860,000	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	4,050	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	536,027	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2026-02-26	0.000001	0.000100	0.000001	0.000001	0.000%	375,301	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	-99.000%	360,057	0.000%
2026-02-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	10,000	-99.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	334,000	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	-99.000%	485,000	0.000%
2026-01-22	0.000100	0.000100	0.000100	0.000100	+9900.000%	300,000	-99.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	380,000	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	132,000	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,530,000	0.000%
2026-01-09	0.000001	0.000100	0.000001	0.000001	0.000%	4,350,000	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	325,000	0.000%
2026-01-02	0.000001	0.000100	0.000001	0.000001	0.000%	108,000	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	386	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	810,000	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,025,000	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	69,823	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	202,000	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	335,000	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	38,500	0.000%
2025-12-10	0.000001	0.000100	0.000001	0.000001	0.000%	20,000	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	334,057	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	4,150,000	0.000%
2025-12-03	0.000001	0.000100	0.000001	0.000001	-99.000%	1,870,000	0.000%
2025-12-02	0.000001	0.000100	0.000001	0.000100	+9900.000%	280,000	-99.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,468,379	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	280,449	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	875	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	62,000	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	-99.000%	249,475	0.000%
2025-11-10	0.000001	0.000100	0.000001	0.000100	+9900.000%	54,251	-99.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	517,505	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	420,000	0.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	-99.000%	700	0.000%
2025-10-17	0.000001	0.000100	0.000001	0.000100	+9900.000%	193,655	-99.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	-99.000%	18,925	0.000%
2025-10-06	0.000001	0.000100	0.000001	0.000100	+9900.000%	2,569,033	-99.000%
2025-10-02	0.000001	0.000100	0.000001	0.000001	0.000%	501,000	0.000%
2025-09-30	0.000001	0.000100	0.000001	0.000001	-99.000%	117,000	0.000%
2025-09-25	0.000001	0.000100	0.000001	0.000100	+9900.000%	100,600	-99.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2025-09-10	0.000001	0.000100	0.000001	0.000001	0.000%	588,000	0.000%
2025-09-08	0.000100	0.000100	0.000001	0.000001	0.000%	319,000	0.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	-99.000%	25,000	0.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	+9900.000%	100,000	-99.000%
2025-08-27	0.000100	0.000100	0.000001	0.000001	0.000%	61,000	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,103,200	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	-99.000%	7,600	0.000%
2025-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	3,916	-99.000%
2025-08-12	0.000001	0.000100	0.000001	0.000100	+9900.000%	203,000	-99.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	77,000	0.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	762,280	0.000%
2025-08-05	0.000001	0.000100	0.000001	0.000001	0.000%	55,000	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	-99.000%	4,141	0.000%
2025-07-29	0.000001	0.000100	0.000001	0.000100	+9900.000%	90,100	-99.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	450,000	0.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	-99.000%	55,000	0.000%
2025-07-22	0.000001	0.000100	0.000001	0.000100	+9900.000%	51,000	-99.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	-99.000%	185,674	0.000%
2025-07-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	90,000	-99.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	-99.000%	30,000	0.000%
2025-07-10	0.000001	0.000100	0.000001	0.000100	0.000%	210,185	-99.000%
2025-07-09	0.000100	0.000100	0.000001	0.000100	0.000%	787,408	-99.000%
2025-07-03	0.000100	0.000100	0.000100	0.000100	+9900.000%	10,000	-99.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	-99.000%	43,500	0.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	51,000	-99.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	+9900.000%	300,000	-99.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2025-06-24	0.000001	0.000100	0.000001	0.000100	+900.000%	45,000	-99.000%
2025-06-23	0.000001	0.000010	0.000001	0.000010	-90.000%	739,000	-90.000%
2025-06-18	0.000001	0.000100	0.000001	0.000100	+9900.000%	125,000	-99.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	-99.000%	7,506	0.000%
2025-06-16	0.000001	0.000100	0.000001	0.000100	+9900.000%	70,000	-99.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	-99.000%	400	0.000%
2025-06-04	0.000100	0.000100	0.000100	0.000100	+9900.000%	50,000	-99.000%
2025-06-03	0.000001	0.000100	0.000001	0.000001	-99.000%	59,246	0.000%
2025-05-23	0.000100	0.000100	0.000100	0.000100	+9900.000%	50,000	-99.000%
2025-05-20	0.000001	0.000100	0.000001	0.000001	0.000%	480,000	0.000%
2025-05-16	0.000001	0.000300	0.000001	0.000001	0.000%	286,037	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	12,000,000	0.000%
2025-05-12	0.000100	0.000100	0.000001	0.000001	-99.000%	2,909,940	0.000%
2025-05-09	0.000001	0.000100	0.000001	0.000100	+9900.000%	362,000	-99.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	375,000	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	23,401	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	69,026	0.000%
2025-04-28	0.000100	0.000100	0.000001	0.000001	0.000%	179,900	0.000%
2025-04-25	0.000100	0.000100	0.000001	0.000001	0.000%	178,050	0.000%
2025-04-24	0.000001	0.000100	0.000001	0.000001	-99.000%	1,613,296	0.000%
2025-04-22	0.000100	0.000100	0.000100	0.000100	-66.667%	17,945,000	-99.000%
2025-04-21	0.000200	0.000400	0.000100	0.000300	+29900.000%	701,000	-99.667%
2025-04-16	0.000001	0.000200	0.000001	0.000001	0.000%	3,227,842	0.000%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2025-04-04	0.000001	0.000100	0.000001	0.000001	0.000%	420,000	0.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,400	0.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	-99.000%	15,309	0.000%
2025-03-27	0.000100	0.000100	0.000100	0.000100	+9900.000%	390,000	-99.000%
2025-03-26	0.000001	0.000100	0.000001	0.000001	0.000%	2,510,000	0.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	113,400	0.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	20,300	0.000%
2025-03-12	0.000100	0.000100	0.000001	0.000001	-99.000%	882,166	0.000%
2025-03-11	0.000100	0.000100	0.000100	0.000100	+9900.000%	100,000	-99.000%
2025-03-10	0.000001	0.000100	0.000001	0.000001	0.000%	240,000	0.000%
2025-03-07	0.000001	0.000001	0.000001	0.000001	-99.000%	200,000	0.000%
2025-03-04	0.000100	0.000100	0.000100	0.000100	+9900.000%	100,000	-99.000%
2025-03-03	0.000001	0.000100	0.000001	0.000001	-99.000%	223,699	0.000%
2025-02-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	125,000	-99.000%
2025-02-24	0.000001	0.000100	0.000001	0.000001	-99.000%	1,001,403	0.000%
2025-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	-99.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	300,000	-99.000%
2025-02-19	0.000100	0.000200	0.000001	0.000001	-99.000%	3,697,660	0.000%
2025-02-18	0.000001	0.000100	0.000001	0.000100	0.000%	700,000	-99.000%
2025-02-13	0.000001	0.000300	0.000001	0.000100	+9900.000%	3,869,800	-99.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,349,840	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,390	0.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	-99.000%	169,000	0.000%
2025-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2025-02-04	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,000,000	-99.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,361	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,812,301	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	115,311	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	465,000	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	93,000	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	40,400	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	14,964	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	517,500	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	62,500	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	3,088,500	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	818,316	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	750,625	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	568,100	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,251,750	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	280,000	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	487,500	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,320,879	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	36,400	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	483,300	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	251,000	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	6,464,228	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	775,000	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	-99.000%	68,237	0.000%
2024-11-15	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,463,462	-99.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,570,000	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	65,000	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	85,908	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	19,800	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,800	0.000%
2024-10-16	0.000100	0.000100	0.000001	0.000001	0.000%	3,557,941	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	65,000	0.000%
2024-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	252,250	0.000%
2024-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-10-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,003,250	0.000%
2024-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	21,138	0.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	21,000	0.000%
2024-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,229	0.000%
2024-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	31,540	0.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	48,058	0.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-08-19	0.000001	0.000001	0.000001	0.000001	-99.000%	130	0.000%
2024-08-15	0.000001	0.000100	0.000001	0.000100	+9900.000%	2,201,900	-99.000%
2024-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	381,922	0.000%
2024-08-13	0.000100	0.000100	0.000001	0.000001	0.000%	3,001,900	0.000%
2024-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,514,527	0.000%
2024-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2024-08-02	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2024-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2024-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-07-22	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2024-07-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	150,000	-99.000%
2024-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	106,727	0.000%
2024-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,030,530	0.000%
2024-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2024-06-28	0.000001	0.000001	0.000001	0.000001	0.000%	143,400	0.000%
2024-06-27	0.000001	0.000001	0.000001	0.000001	-99.000%	150,000	0.000%
2024-06-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,000,000	-99.000%
2024-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	38,500	0.000%
2024-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	-99.000%	750	0.000%
2024-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2024-06-05	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000,000	-99.000%
2024-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	510,000	0.000%
2024-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	952,221	0.000%
2024-05-22	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2024-05-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,500,000	-99.000%
2024-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	920,000	0.000%
2024-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2024-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	8,200	0.000%
2024-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	913,919	0.000%
2024-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,110,277	0.000%
2024-04-25	0.000001	0.000001	0.000001	0.000001	-99.000%	2,001,175	0.000%
2024-04-22	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,199,500	-99.000%
2024-04-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-04-17	0.000001	0.000001	0.000001	0.000001	-99.000%	55,000	0.000%
2024-04-15	0.000001	0.000100	0.000001	0.000100	+9900.000%	526,000	-99.000%
2024-04-12	0.000001	0.000001	0.000001	0.000001	0.000%	14,186,373	0.000%
2024-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2024-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-03-08	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	476,088	0.000%
2024-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	235,000	0.000%
2024-02-26	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2024-02-15	0.000100	0.000200	0.000100	0.000100	+9900.000%	2,300,465	-99.000%
2024-02-12	0.000001	0.000001	0.000001	0.000001	-99.500%	25,100	0.000%
2024-02-05	0.000100	0.000200	0.000100	0.000200	+19900.000%	739,951	-99.500%
2024-02-02	0.000100	0.000100	0.000001	0.000001	0.000%	11,642,666	0.000%
2024-02-01	0.000001	0.000001	0.000001	0.000001	-90.000%	2,750,000	0.000%
2024-01-29	0.000001	0.000010	0.000001	0.000010	+900.000%	1,623,741	-90.000%
2024-01-26	0.000001	0.000001	0.000001	0.000001	-99.000%	581,000	0.000%
2024-01-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,085,178	-99.000%
2024-01-18	0.000001	0.000001	0.000001	0.000001	0.000%	230,000	0.000%
2024-01-17	0.000001	0.000100	0.000001	0.000001	0.000%	2,032,979	0.000%
2024-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	36,484	0.000%
2024-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,826,843	0.000%
2024-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	325,000	0.000%
2023-12-29	0.000001	0.000200	0.000001	0.000001	0.000%	3,131,010	0.000%
2023-12-28	0.000001	0.000100	0.000001	0.000001	0.000%	712,518	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,520,000	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2023-12-20	0.000100	0.000200	0.000100	0.000100	+9900.000%	1,607,440	-99.000%
2023-12-19	0.000001	0.000200	0.000001	0.000001	0.000%	1,266,775	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	275,000	0.000%
2023-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	52,100	0.000%
2023-12-13	0.000001	0.000001	0.000001	0.000001	-99.500%	37,000	0.000%
2023-12-08	0.000100	0.000200	0.000100	0.000200	+19900.000%	2,416,929	-99.500%
2023-12-07	0.000001	0.000001	0.000001	0.000001	0.000%	42,480	0.000%
2023-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2023-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%
2023-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	355,000	0.000%
2023-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2023-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,125	0.000%
2023-11-22	0.000001	0.000001	0.000001	0.000001	-99.000%	95,000	0.000%
2023-11-21	0.000001	0.000100	0.000001	0.000100	0.000%	936,363	-99.000%
2023-11-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000,000	-99.000%
2023-11-03	0.000100	0.000200	0.000001	0.000001	0.000%	16,027,401	0.000%
2023-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	5,250	0.000%
2023-10-30	0.000001	0.000001	0.000001	0.000001	-99.000%	50,000	0.000%
2023-10-27	0.000100	0.000100	0.000100	0.000100	+9900.000%	568,164	-99.000%
2023-10-25	0.000001	0.000001	0.000001	0.000001	-90.000%	100,000	0.000%
2023-10-24	0.000001	0.000010	0.000001	0.000010	+900.000%	250,600	-90.000%
2023-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	0.000%
2023-10-19	0.000001	0.000001	0.000001	0.000001	-99.000%	5,250	0.000%
2023-10-17	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,078,000	-99.000%
2023-10-12	0.000001	0.000100	0.000001	0.000001	-99.500%	919,230	0.000%
2023-10-06	0.000100	0.000200	0.000100	0.000200	+19900.000%	184,190	-99.500%
2023-10-05	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	0.000%
2023-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%

PUGEPUGET TECHNOLOGIES INCstockOTC

PUGE Historical Prices

PUGE
PUGET TECHNOLOGIES INC
stockOTC