PUGBY
PUIG BRANDS S.A. U/ADS
stockOTCADR
EODOct 1, 2026
9.76USD-5.792%(-0.60)303
PUGBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -5.792% | 303 | 0.000% |
| 2026-09-30 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +4.225% | 199 | -5.792% |
| 2026-09-29 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -4.160% | 115 | -1.811% |
| 2026-09-28 | 10.0100 | 10.3715 | 10.0100 | 10.3715 | +3.148% | 60,174 | -5.896% |
| 2026-09-24 | 10.0530 | 10.0800 | 10.0200 | 10.0550 | +2.602% | 62,895 | -2.934% |
| 2026-09-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.389% | 170 | -0.408% |
| 2026-09-22 | 10.0100 | 10.0100 | 9.9380 | 9.9380 | +3.198% | 656 | -1.791% |
| 2026-09-21 | 9.6900 | 9.6900 | 9.6300 | 9.6300 | +0.313% | 2,649 | +1.350% |
| 2026-09-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.208% | 273 | +1.667% |
| 2026-09-17 | 9.6900 | 9.6900 | 9.6200 | 9.6200 | -0.722% | 659 | +1.455% |
| 2026-09-16 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -1.021% | 290 | +0.722% |
| 2026-09-15 | 9.7400 | 9.7900 | 9.7400 | 9.7900 | -3.165% | 915 | -0.306% |
| 2026-09-14 | 10.1000 | 10.1100 | 9.7100 | 10.1100 | +0.949% | 3,121 | -3.462% |
| 2026-09-11 | 10.2900 | 10.2900 | 10.0150 | 10.0150 | -2.540% | 979 | -2.546% |
| 2026-09-09 | 10.3800 | 10.4000 | 10.2760 | 10.2760 | -1.806% | 9,345 | -5.021% |
| 2026-09-08 | 10.5000 | 10.5000 | 10.4650 | 10.4650 | -0.806% | 652 | -6.737% |
| 2026-09-03 | 10.5300 | 10.5500 | 10.5300 | 10.5500 | +0.395% | 469 | -7.488% |
| 2026-09-01 | 10.7250 | 10.7250 | 10.5085 | 10.5085 | -0.676% | 32,191 | -7.123% |
| 2026-08-31 | 10.6800 | 10.6800 | 10.5800 | 10.5800 | -1.306% | 30,140 | -7.750% |
| 2026-08-28 | 10.6800 | 10.8038 | 10.6800 | 10.7200 | +2.879% | 4,630 | -8.955% |
| 2026-08-27 | 10.3490 | 10.4200 | 10.3490 | 10.4200 | +0.676% | 458 | -6.334% |
| 2026-08-26 | 10.3700 | 10.7100 | 10.3500 | 10.3500 | +0.583% | 6,180 | -5.700% |
| 2026-08-25 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +2.900% | 185 | -5.151% |
| 2026-08-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 220 | -2.400% |
| 2026-08-20 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | +2.149% | 623 | -2.204% |
| 2026-08-18 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +0.102% | 109 | -0.102% |
| 2026-08-14 | 9.7000 | 9.8400 | 9.7000 | 9.7600 | -0.204% | 469 | 0.000% |
| 2026-08-13 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +5.048% | 138 | -0.204% |
| 2026-08-07 | 9.6400 | 9.6400 | 9.3100 | 9.3100 | -4.513% | 738 | +4.834% |
| 2026-08-06 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -1.714% | 457 | +0.103% |
| 2026-08-05 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +3.983% | 1,001 | -1.613% |
| 2026-08-04 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +2.141% | 500 | +2.306% |
| 2026-08-03 | 9.4000 | 9.4000 | 9.3400 | 9.3400 | -1.268% | 1,264 | +4.497% |
| 2026-07-30 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +3.728% | 17,161 | +3.171% |
| 2026-07-29 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 0.000% | 103 | +7.018% |
| 2026-07-27 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -0.983% | 139 | +7.018% |
| 2026-07-23 | 9.2105 | 9.2105 | 9.2105 | 9.2105 | -3.555% | 390 | +5.966% |
| 2026-07-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.518% | 520 | +2.199% |
| 2026-07-20 | 9.5008 | 9.5008 | 9.5008 | 9.5008 | +0.538% | 2,947 | +2.728% |
| 2026-07-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.106% | 264 | +3.280% |
| 2026-07-15 | 9.4900 | 9.4900 | 9.4600 | 9.4600 | -2.575% | 4,095 | +3.171% |
| 2026-07-14 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -0.410% | 4,650 | +0.515% |
| 2026-07-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.308% | 525 | +0.103% |
| 2026-07-06 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -3.835% | 463 | +2.413% |
| 2026-07-02 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +3.900% | 179 | -1.514% |
| 2026-07-01 | 9.2600 | 9.5380 | 9.2600 | 9.5380 | +3.900% | 9,201 | +2.328% |
| 2026-06-30 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -0.928% | 305 | +6.318% |
| 2026-06-29 | 9.2660 | 9.2660 | 9.2660 | 9.2660 | +4.317% | 540 | +5.331% |
| 2026-06-26 | 9.1500 | 9.1500 | 8.8825 | 8.8825 | -0.643% | 1,059 | +9.879% |
| 2026-06-25 | 8.9500 | 9.2705 | 8.9400 | 8.9400 | -6.387% | 1,234 | +9.172% |
| 2026-06-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.232% | 399 | +2.199% |
| 2026-06-23 | 9.1385 | 9.2510 | 9.1385 | 9.2510 | +0.664% | 4,331 | +5.502% |
| 2026-06-22 | 9.1170 | 9.1976 | 9.1170 | 9.1900 | -1.395% | 1,612 | +6.202% |
| 2026-06-18 | 9.3116 | 9.3200 | 9.3116 | 9.3200 | +1.002% | 988 | +4.721% |
| 2026-06-17 | 9.3500 | 9.4400 | 9.2275 | 9.2275 | -2.329% | 840 | +5.771% |
| 2026-06-16 | 9.1200 | 9.5800 | 9.1200 | 9.4475 | -2.603% | 1,502 | +3.308% |
| 2026-06-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.016% | 10,030 | +0.619% |
| 2026-06-11 | 9.7016 | 9.7016 | 9.7016 | 9.7016 | -0.802% | 739 | +0.602% |
| 2026-06-10 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +2.168% | 452 | -0.204% |
| 2026-06-09 | 9.5000 | 9.9300 | 9.5000 | 9.5725 | +2.544% | 2,241 | +1.959% |
| 2026-06-08 | 9.3400 | 9.3400 | 9.3350 | 9.3350 | +0.269% | 1,400 | +4.553% |
| 2026-06-05 | 9.1670 | 9.3100 | 9.1670 | 9.3100 | +1.416% | 1,071 | +4.834% |
| 2026-06-04 | 9.4050 | 9.4050 | 9.1800 | 9.1800 | +0.196% | 2,227 | +6.318% |
| 2026-06-03 | 9.1620 | 9.1620 | 9.1620 | 9.1620 | -0.521% | 1,172 | +6.527% |
| 2026-06-02 | 9.2100 | 9.2100 | 9.2000 | 9.2100 | -1.286% | 2,075 | +5.972% |
| 2026-06-01 | 9.2000 | 9.3500 | 9.2000 | 9.3300 | -0.021% | 26,280 | +4.609% |
| 2026-05-29 | 9.2900 | 9.3600 | 9.2900 | 9.3320 | +0.129% | 591 | +4.586% |
| 2026-05-28 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -0.107% | 536 | +4.721% |
| 2026-05-27 | 9.2200 | 9.3300 | 9.2200 | 9.3300 | +5.290% | 489 | +4.609% |
| 2026-05-26 | 9.0000 | 9.1180 | 8.8612 | 8.8612 | -0.881% | 22,485 | +10.143% |
| 2026-05-22 | 8.7100 | 9.0900 | 8.7100 | 8.9400 | -12.524% | 3,404 | +9.172% |
| 2026-05-20 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -2.013% | 1,050 | -4.501% |
| 2026-05-19 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +2.255% | 553 | -6.424% |
| 2026-05-18 | 10.3300 | 10.3300 | 10.2000 | 10.2000 | +1.594% | 716 | -4.314% |
| 2026-05-15 | 10.5700 | 10.5700 | 9.9985 | 10.0400 | -1.181% | 1,844 | -2.789% |
| 2026-05-14 | 10.1300 | 10.2040 | 10.1300 | 10.1600 | -0.098% | 1,550 | -3.937% |
| 2026-05-13 | 10.0000 | 10.1700 | 10.0000 | 10.1700 | +1.295% | 1,436 | -4.031% |
| 2026-05-12 | 10.5435 | 10.5435 | 10.0400 | 10.0400 | -7.873% | 347 | -2.789% |
| 2026-05-11 | 10.8980 | 10.8980 | 10.8980 | 10.8980 | +3.397% | 203 | -10.442% |
| 2026-05-08 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +3.945% | 377 | -7.400% |
| 2026-05-07 | 10.2300 | 10.3000 | 10.1350 | 10.1400 | -2.500% | 5,146 | -3.748% |
| 2026-05-06 | 10.2660 | 10.4000 | 10.2500 | 10.4000 | -0.763% | 14,032 | -6.154% |
| 2026-05-05 | 10.5700 | 10.5700 | 10.4100 | 10.4800 | +1.846% | 2,657 | -6.870% |
| 2026-05-04 | 10.0000 | 10.2900 | 10.0000 | 10.2900 | -6.156% | 1,325 | -5.151% |
| 2026-05-01 | 11.9500 | 11.9500 | 10.1350 | 10.9650 | +2.190% | 3,372 | -10.990% |
| 2026-04-30 | 10.3500 | 10.7300 | 10.2200 | 10.7300 | +6.238% | 3,836 | -9.040% |
| 2026-04-29 | 10.1500 | 10.8500 | 9.9700 | 10.1000 | -10.062% | 12,288 | -3.366% |
| 2026-04-27 | 10.9850 | 11.2300 | 10.9850 | 11.2300 | +1.262% | 434 | -13.090% |
| 2026-04-24 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -0.627% | 675 | -11.993% |
| 2026-04-23 | 10.5300 | 11.1600 | 10.5000 | 11.1600 | +6.185% | 1,336 | -12.545% |
| 2026-04-22 | 11.6300 | 11.6300 | 10.5100 | 10.5100 | -11.977% | 1,817 | -7.136% |
| 2026-04-21 | 10.8800 | 11.9400 | 10.8800 | 11.9400 | +14.532% | 4,605 | -18.258% |
| 2026-04-20 | 10.1500 | 10.4250 | 10.1500 | 10.4250 | -1.929% | 3,268 | -6.379% |
| 2026-04-17 | 10.3000 | 10.6300 | 10.3000 | 10.6300 | +0.751% | 4,539 | -8.184% |
| 2026-04-15 | 10.3000 | 10.5508 | 10.3000 | 10.5508 | +2.088% | 913 | -7.495% |
| 2026-04-14 | 10.2600 | 10.5474 | 10.2600 | 10.3350 | +6.988% | 2,588 | -5.564% |
| 2026-04-13 | 10.2000 | 10.2000 | 9.6600 | 9.6600 | -5.341% | 4,722 | +1.035% |
| 2026-04-10 | 10.2000 | 10.2050 | 10.2000 | 10.2050 | -1.210% | 4,370 | -4.361% |
| 2026-04-09 | 10.3300 | 10.3300 | 10.3200 | 10.3300 | +1.842% | 5,536 | -5.518% |
| 2026-04-08 | 10.1450 | 10.1450 | 10.1240 | 10.1432 | -0.361% | 2,825 | -3.778% |
| 2026-04-07 | 10.0580 | 10.1800 | 10.0580 | 10.1800 | +0.638% | 1,710 | -4.126% |
| 2026-04-02 | 10.0300 | 10.2056 | 10.0300 | 10.1155 | -4.390% | 4,953 | -3.514% |
| 2026-04-01 | 10.2500 | 10.5800 | 10.1100 | 10.5800 | +7.959% | 7,667 | -7.750% |
| 2026-03-31 | 9.7500 | 9.8000 | 9.7100 | 9.8000 | +1.719% | 13,278 | -0.408% |
| 2026-03-30 | 9.6120 | 9.6800 | 9.6080 | 9.6344 | -1.388% | 6,319 | +1.304% |
| 2026-03-27 | 10.2000 | 10.2000 | 9.7000 | 9.7700 | -2.786% | 11,511 | -0.102% |
| 2026-03-26 | 10.1100 | 10.1800 | 9.9400 | 10.0500 | +1.824% | 3,316 | -2.886% |
| 2026-03-25 | 10.3500 | 10.3500 | 9.8700 | 9.8700 | -2.326% | 2,141 | -1.114% |
| 2026-03-24 | 10.3300 | 10.3400 | 10.0560 | 10.1050 | +1.101% | 61,777 | -3.414% |
| 2026-03-23 | 8.8000 | 10.1700 | 8.8000 | 9.9950 | +12.127% | 139,481 | -2.351% |
| 2026-03-20 | 8.9100 | 8.9140 | 8.9100 | 8.9140 | -1.503% | 1,040 | +9.491% |
| 2026-03-18 | 9.0650 | 9.2900 | 8.9375 | 9.0500 | -1.977% | 18,975 | +7.845% |
| 2026-03-17 | 9.1100 | 9.5400 | 9.1100 | 9.2325 | +3.853% | 4,929 | +5.714% |
| 2026-03-16 | 8.8800 | 8.8900 | 8.7300 | 8.8900 | +5.083% | 14,695 | +9.786% |
| 2026-03-13 | 8.4150 | 8.5400 | 8.3400 | 8.4600 | -4.515% | 32,800 | +15.366% |
| 2026-03-12 | 8.6600 | 8.8900 | 8.4100 | 8.8600 | +2.309% | 18,831 | +10.158% |
| 2026-03-11 | 8.3100 | 9.0600 | 8.3100 | 8.6600 | -1.198% | 4,658 | +12.702% |
| 2026-03-10 | 8.7640 | 8.7900 | 8.6600 | 8.7650 | +0.747% | 2,414 | +11.352% |
| 2026-03-09 | 8.6125 | 8.7000 | 8.5600 | 8.7000 | -0.685% | 5,342 | +12.184% |
| 2026-03-06 | 8.8700 | 8.8700 | 8.7600 | 8.7600 | -2.748% | 750 | +11.416% |
| 2026-03-05 | 9.0075 | 9.0075 | 9.0075 | 9.0075 | +0.083% | 1,728 | +8.354% |
| 2026-03-04 | 9.2800 | 9.2800 | 9.0000 | 9.0000 | +3.926% | 2,411 | +8.444% |
| 2026-03-03 | 8.7050 | 8.7050 | 8.4100 | 8.6600 | -4.309% | 2,226 | +12.702% |
| 2026-03-02 | 9.1400 | 9.1400 | 9.0480 | 9.0500 | -5.974% | 8,078 | +7.845% |
| 2026-02-27 | 9.6500 | 9.6500 | 9.6250 | 9.6250 | -0.773% | 440 | +1.403% |
| 2026-02-26 | 9.7525 | 9.7525 | 9.6540 | 9.7000 | +2.321% | 2,463 | +0.619% |
| 2026-02-25 | 9.6800 | 9.6800 | 9.4300 | 9.4800 | -0.733% | 1,663 | +2.954% |
| 2026-02-24 | 9.8000 | 9.8000 | 9.5500 | 9.5500 | -0.934% | 298 | +2.199% |
| 2026-02-23 | 9.6725 | 9.8050 | 9.6250 | 9.6400 | -0.465% | 1,353 | +1.245% |
| 2026-02-20 | 9.4925 | 9.6850 | 9.4925 | 9.6850 | +0.062% | 2,511 | +0.774% |
| 2026-02-19 | 9.6150 | 9.9150 | 9.6050 | 9.6790 | -3.239% | 142,821 | +0.837% |
| 2026-02-18 | 9.7000 | 10.0030 | 9.6000 | 10.0030 | +1.245% | 27,240 | -2.429% |
| 2026-02-17 | 9.8500 | 9.8800 | 9.5500 | 9.8800 | +0.765% | 2,241 | -1.215% |
| 2026-02-13 | 9.7300 | 10.0325 | 9.7300 | 9.8050 | -1.881% | 3,673 | -0.459% |
| 2026-02-12 | 9.8400 | 9.9930 | 9.7320 | 9.9930 | +0.533% | 781 | -2.332% |
| 2026-02-11 | 10.0100 | 10.1700 | 9.9400 | 9.9400 | +0.202% | 799 | -1.811% |
| 2026-02-10 | 10.2440 | 10.2440 | 9.9200 | 9.9200 | +0.202% | 3,531 | -1.613% |
| 2026-02-09 | 9.9000 | 9.9000 | 9.7600 | 9.9000 | +0.969% | 3,089 | -1.414% |
| 2026-02-06 | 9.7400 | 9.8050 | 9.7400 | 9.8050 | -3.399% | 549 | -0.459% |
| 2026-02-05 | 10.1700 | 10.4300 | 10.0940 | 10.1500 | +0.296% | 3,583 | -3.842% |
| 2026-02-04 | 10.1400 | 10.1400 | 10.1200 | 10.1200 | +1.709% | 1,806 | -3.557% |
| 2026-02-03 | 9.8700 | 9.9500 | 9.8500 | 9.9500 | +0.673% | 15,810 | -1.910% |
| 2026-01-30 | 10.0850 | 10.0850 | 9.8835 | 9.8835 | -0.418% | 4,713 | -1.250% |
| 2026-01-29 | 10.3100 | 10.3100 | 9.9250 | 9.9250 | -1.052% | 754 | -1.662% |
| 2026-01-28 | 9.8200 | 10.0305 | 9.8200 | 10.0305 | -1.854% | 1,465 | -2.697% |
| 2026-01-27 | 10.3000 | 10.3000 | 9.8100 | 10.2200 | +1.414% | 1,017 | -4.501% |
| 2026-01-26 | 10.0000 | 10.2425 | 10.0000 | 10.0775 | +1.999% | 1,812 | -3.151% |
| 2026-01-23 | 9.8000 | 9.8800 | 9.7500 | 9.8800 | +1.479% | 3,409 | -1.215% |
| 2026-01-22 | 9.8000 | 9.8000 | 9.7360 | 9.7360 | +3.574% | 1,286 | +0.247% |
| 2026-01-21 | 9.5750 | 9.5750 | 9.2900 | 9.4000 | +3.867% | 6,627 | +3.830% |
| 2026-01-20 | 9.3350 | 9.4625 | 9.0500 | 9.0500 | -2.478% | 14,297 | +7.845% |
| 2026-01-16 | 9.3225 | 9.3225 | 9.2800 | 9.2800 | +1.310% | 1,000 | +5.172% |
| 2026-01-15 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -2.241% | 363 | +6.550% |
| 2026-01-14 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +1.407% | 1,096 | +4.162% |
| 2026-01-13 | 9.2500 | 9.2600 | 9.1750 | 9.2400 | -1.071% | 2,561 | +5.628% |
| 2026-01-12 | 9.6055 | 9.7000 | 9.3400 | 9.3400 | +3.091% | 7,353 | +4.497% |
| 2026-01-09 | 9.2345 | 9.2650 | 9.0600 | 9.0600 | +0.110% | 6,922 | +7.726% |
| 2026-01-08 | 9.0100 | 9.0800 | 9.0100 | 9.0500 | +5.233% | 5,630 | +7.845% |
| 2026-01-07 | 8.5495 | 8.6000 | 8.5025 | 8.6000 | -2.764% | 8,600 | +13.488% |
| 2026-01-06 | 8.8175 | 8.8600 | 8.8175 | 8.8445 | -0.685% | 4,207 | +10.351% |
| 2026-01-05 | 8.9000 | 8.9055 | 8.8100 | 8.9055 | +4.036% | 7,577 | +9.595% |
| 2026-01-02 | 8.7850 | 8.8800 | 8.5500 | 8.5600 | -1.040% | 3,672 | +14.019% |
| 2025-12-31 | 8.8400 | 8.8400 | 8.6500 | 8.6500 | -0.575% | 10,141 | +12.832% |
| 2025-12-30 | 9.0000 | 9.0000 | 8.6900 | 8.7000 | -4.918% | 2,269 | +12.184% |
| 2025-12-29 | 9.0150 | 9.1500 | 9.0150 | 9.1500 | +5.293% | 1,113 | +6.667% |
| 2025-12-26 | 8.5700 | 8.7450 | 8.5700 | 8.6900 | -1.730% | 2,864 | +12.313% |
| 2025-12-24 | 8.8430 | 8.8430 | 8.8430 | 8.8430 | +1.440% | 502 | +10.370% |
| 2025-12-23 | 8.7575 | 8.8800 | 8.7175 | 8.7175 | +0.432% | 1,960 | +11.959% |
| 2025-12-22 | 8.9300 | 9.0015 | 8.6800 | 8.6800 | -0.459% | 12,959 | +12.442% |
| 2025-12-19 | 8.9775 | 8.9775 | 8.7200 | 8.7200 | -3.111% | 2,120 | +11.927% |
| 2025-12-18 | 8.9975 | 9.0000 | 8.7600 | 9.0000 | +1.237% | 1,544 | +8.444% |
| 2025-12-17 | 8.9125 | 9.0800 | 8.8500 | 8.8900 | +1.542% | 6,712 | +9.786% |
| 2025-12-16 | 8.8375 | 8.8375 | 8.7400 | 8.7550 | -0.398% | 2,533 | +11.479% |
| 2025-12-15 | 8.7500 | 8.8050 | 8.7500 | 8.7900 | +1.151% | 11,175 | +11.035% |
| 2025-12-12 | 8.7750 | 8.8350 | 8.6900 | 8.6900 | -2.140% | 2,693 | +12.313% |
| 2025-12-11 | 8.8925 | 8.8925 | 8.8800 | 8.8800 | -2.095% | 745 | +9.910% |
| 2025-12-10 | 8.4200 | 9.0700 | 8.4200 | 9.0700 | +7.976% | 53,298 | +7.607% |
| 2025-12-09 | 8.6150 | 8.6150 | 8.4000 | 8.4000 | -1.639% | 2,788 | +16.190% |
| 2025-12-08 | 8.5700 | 8.5700 | 8.5000 | 8.5400 | -2.456% | 8,290 | +14.286% |
| 2025-12-05 | 8.6875 | 8.7550 | 8.6425 | 8.7550 | +2.159% | 6,943 | +11.479% |
| 2025-12-04 | 8.7625 | 8.7625 | 8.5300 | 8.5700 | +1.026% | 6,908 | +13.886% |
| 2025-12-03 | 8.5150 | 8.8070 | 8.4830 | 8.4830 | +1.837% | 3,825 | +15.054% |
| 2025-12-02 | 8.4350 | 8.4350 | 8.2950 | 8.3300 | -4.143% | 2,379 | +17.167% |
| 2025-12-01 | 8.4625 | 8.7300 | 8.4625 | 8.6900 | +2.871% | 4,099 | +12.313% |
| 2025-11-28 | 8.4000 | 8.6350 | 8.4000 | 8.4475 | +2.394% | 1,444 | +15.537% |
| 2025-11-26 | 8.3250 | 8.3900 | 8.2500 | 8.2500 | +0.794% | 3,221 | +18.303% |
| 2025-11-25 | 8.1200 | 8.1900 | 8.1200 | 8.1850 | -1.917% | 1,808 | +19.243% |
| 2025-11-24 | 8.1850 | 8.5300 | 8.1850 | 8.3450 | +3.280% | 5,047 | +16.956% |
| 2025-11-21 | 8.0725 | 8.2575 | 8.0400 | 8.0800 | +3.325% | 7,329 | +20.792% |
| 2025-11-20 | 8.0450 | 8.2700 | 7.8200 | 7.8200 | -2.615% | 24,403 | +24.808% |
| 2025-11-19 | 8.0875 | 8.0875 | 7.9700 | 8.0300 | -2.204% | 8,137 | +21.544% |
| 2025-11-18 | 8.1925 | 8.2290 | 8.1600 | 8.2110 | -1.132% | 7,552 | +18.865% |
| 2025-11-17 | 8.3900 | 8.6400 | 8.2900 | 8.3050 | -2.179% | 4,319 | +17.520% |
| 2025-11-14 | 8.5650 | 8.7675 | 8.4900 | 8.4900 | -2.020% | 5,090 | +14.959% |
| 2025-11-13 | 8.6600 | 8.9150 | 8.5100 | 8.6650 | -0.115% | 4,629 | +12.637% |
| 2025-11-12 | 8.6100 | 8.6750 | 8.6100 | 8.6750 | +2.227% | 1,330 | +12.507% |
| 2025-11-11 | 8.5100 | 8.5900 | 8.4300 | 8.4860 | +3.362% | 17,030 | +15.013% |
| 2025-11-10 | 8.3700 | 8.6600 | 8.1600 | 8.2100 | -3.638% | 10,006 | +18.879% |
| 2025-11-07 | 8.2850 | 8.5375 | 8.1100 | 8.5200 | +1.671% | 4,150 | +14.554% |
| 2025-11-06 | 8.5175 | 8.7625 | 8.3700 | 8.3800 | -2.274% | 3,962 | +16.468% |
| 2025-11-05 | 8.4100 | 8.6300 | 8.3800 | 8.5750 | +1.479% | 110,889 | +13.819% |
| 2025-11-04 | 8.4600 | 8.4600 | 8.4100 | 8.4500 | -0.236% | 103,084 | +15.503% |
| 2025-11-03 | 8.5200 | 8.5300 | 8.4700 | 8.4700 | -0.118% | 9,572 | +15.230% |
| 2025-10-31 | 8.4800 | 8.5200 | 8.4575 | 8.4800 | +4.691% | 15,205 | +15.094% |
| 2025-10-30 | 7.7370 | 8.2880 | 7.6650 | 8.1000 | +5.195% | 19,206 | +20.494% |
| 2025-10-29 | 7.9900 | 7.9900 | 7.7000 | 7.7000 | -3.630% | 12,267 | +26.753% |
| 2025-10-28 | 8.0040 | 8.0200 | 7.9900 | 7.9900 | -1.175% | 9,030 | +22.153% |
| 2025-10-27 | 8.2100 | 8.2100 | 7.9900 | 8.0850 | -0.247% | 56,859 | +20.717% |
| 2025-10-24 | 8.1900 | 8.1900 | 8.0400 | 8.1050 | -0.796% | 8,617 | +20.419% |
| 2025-10-23 | 8.0800 | 8.2000 | 8.0675 | 8.1700 | -1.980% | 50,411 | +19.461% |
| 2025-10-22 | 8.0650 | 8.4075 | 8.0650 | 8.3350 | +0.060% | 283,493 | +17.097% |
| 2025-10-21 | 8.2300 | 8.3300 | 8.1275 | 8.3300 | +1.462% | 148,485 | +17.167% |
| 2025-10-20 | 8.0850 | 8.2700 | 8.0850 | 8.2100 | +1.358% | 117,276 | +18.879% |
| 2025-10-17 | 7.9900 | 8.1450 | 7.9600 | 8.1000 | +1.250% | 216,882 | +20.494% |
| 2025-10-16 | 7.8650 | 8.0500 | 7.8650 | 8.0000 | +0.883% | 250,402 | +22.000% |
| 2025-10-15 | 7.8175 | 7.9750 | 7.8175 | 7.9300 | +2.720% | 208,546 | +23.077% |
| 2025-10-14 | 7.4850 | 7.8900 | 7.4850 | 7.7200 | +1.047% | 12,917 | +26.425% |
| 2025-10-13 | 7.5750 | 7.7200 | 7.5225 | 7.6400 | +0.394% | 183,967 | +27.749% |
| 2025-10-10 | 7.6625 | 7.7900 | 7.6100 | 7.6100 | -0.262% | 59,545 | +28.252% |
| 2025-10-09 | 7.7000 | 7.8400 | 7.6300 | 7.6300 | -7.403% | 18,111 | +27.916% |
| 2025-10-08 | 8.0900 | 8.3000 | 8.0900 | 8.2400 | +1.229% | 20,986 | +18.447% |
| 2025-10-07 | 8.0100 | 8.2000 | 8.0100 | 8.1400 | +1.623% | 352,957 | +19.902% |
| 2025-10-06 | 8.0230 | 8.0750 | 8.0100 | 8.0100 | -0.249% | 502,550 | +21.848% |
| 2025-10-03 | 7.9025 | 8.0900 | 7.9025 | 8.0300 | +0.753% | 369,401 | +21.544% |
| 2025-10-02 | 8.0175 | 8.0900 | 7.9600 | 7.9700 | -0.081% | 1,779,421 | +22.459% |
| 2025-10-01 | 8.0375 | 8.1100 | 7.7700 | 7.9765 | +0.593% | 2,494,570 | +22.359% |
| 2025-09-30 | 7.8500 | 8.0200 | 7.7700 | 7.9295 | -2.153% | 1,284,558 | +23.085% |
| 2025-09-29 | 8.1200 | 8.1750 | 8.0700 | 8.1040 | -0.197% | 14,064 | +20.434% |
| 2025-09-26 | 8.2000 | 8.2175 | 8.1200 | 8.1200 | -1.096% | 13,039 | +20.197% |
| 2025-09-25 | 8.3300 | 8.3300 | 8.1100 | 8.2100 | -1.084% | 15,556 | +18.879% |
| 2025-09-24 | 8.3400 | 8.3800 | 8.2150 | 8.3000 | +0.606% | 11,861 | +17.590% |
| 2025-09-23 | 8.2700 | 8.4700 | 8.2500 | 8.2500 | -0.602% | 79,718 | +18.303% |
| 2025-09-22 | 8.4000 | 8.4000 | 8.1601 | 8.3000 | 0.000% | 16,870 | +17.590% |
| 2025-09-19 | 8.2900 | 8.4200 | 8.2900 | 8.3000 | -2.696% | 12,061 | +17.590% |
| 2025-09-18 | 8.4700 | 8.5300 | 8.3175 | 8.5300 | +0.235% | 24,007 | +14.420% |
| 2025-09-17 | 8.4250 | 8.5800 | 8.3700 | 8.5100 | -0.931% | 18,900 | +14.689% |
| 2025-09-16 | 8.6225 | 8.6900 | 8.4600 | 8.5900 | -1.491% | 37,563 | +13.620% |
| 2025-09-15 | 8.6200 | 8.8300 | 8.5700 | 8.7200 | +2.227% | 14,659 | +11.927% |
| 2025-09-12 | 8.4475 | 8.5700 | 8.4400 | 8.5300 | +0.708% | 16,171 | +14.420% |
| 2025-09-11 | 8.4600 | 8.6120 | 8.4500 | 8.4700 | -2.126% | 94,716 | +15.230% |
| 2025-09-10 | 8.5150 | 8.7300 | 8.5150 | 8.6540 | -7.887% | 13,134 | +12.780% |
| 2025-09-09 | 9.4400 | 9.4400 | 8.9900 | 9.3950 | -0.265% | 29,171 | +3.885% |
| 2025-09-08 | 9.3500 | 9.4500 | 9.3100 | 9.4200 | -0.317% | 15,321 | +3.609% |
| 2025-09-05 | 9.4855 | 9.4855 | 9.3200 | 9.4500 | -0.211% | 13,195 | +3.280% |
| 2025-09-04 | 9.4855 | 9.4855 | 9.2925 | 9.4700 | +1.719% | 7,642 | +3.062% |
| 2025-09-03 | 9.3165 | 9.3700 | 9.1500 | 9.3100 | +2.083% | 6,299 | +4.834% |
| 2025-09-02 | 9.1450 | 9.2800 | 8.8800 | 9.1200 | -3.492% | 18,868 | +7.018% |
| 2025-08-29 | 9.4050 | 9.4500 | 9.3300 | 9.4500 | -1.767% | 16,094 | +3.280% |
| 2025-08-28 | 9.5200 | 9.6460 | 9.4720 | 9.6200 | +3.330% | 10,245 | +1.455% |
| 2025-08-27 | 9.2250 | 9.4400 | 9.1620 | 9.3100 | -0.107% | 15,179 | +4.834% |
| 2025-08-26 | 9.3600 | 9.3600 | 9.0800 | 9.3200 | -0.214% | 9,397 | +4.721% |
| 2025-08-25 | 9.1155 | 9.5200 | 9.0900 | 9.3400 | 0.000% | 9,837 | +4.497% |
| 2025-08-22 | 9.2600 | 9.4900 | 9.2000 | 9.3400 | +0.430% | 9,986 | +4.497% |
| 2025-08-21 | 9.2699 | 9.3000 | 9.0800 | 9.3000 | -0.322% | 7,749 | +4.946% |
| 2025-08-20 | 9.2000 | 9.4900 | 9.2000 | 9.3300 | -1.582% | 14,405 | +4.609% |
| 2025-08-19 | 9.2600 | 9.5260 | 9.2600 | 9.4800 | +1.066% | 8,943 | +2.954% |
| 2025-08-18 | 9.3060 | 9.3800 | 9.1900 | 9.3800 | -0.741% | 5,865 | +4.051% |
| 2025-08-15 | 9.4500 | 9.4500 | 9.1500 | 9.4500 | +0.532% | 6,388 | +3.280% |
| 2025-08-14 | 9.3999 | 9.4000 | 9.1200 | 9.4000 | -0.106% | 14,641 | +3.830% |
| 2025-08-13 | 9.4075 | 9.4900 | 9.3190 | 9.4100 | +2.550% | 8,417 | +3.719% |
| 2025-08-12 | 9.1400 | 9.2600 | 9.0710 | 9.1760 | +0.284% | 61,190 | +6.364% |
| 2025-08-11 | 9.2650 | 9.2800 | 9.0930 | 9.1500 | -2.452% | 17,074 | +6.667% |
| 2025-08-08 | 9.4800 | 9.4800 | 9.2001 | 9.3800 | +3.077% | 176,092 | +4.051% |
| 2025-08-07 | 9.3400 | 9.3400 | 9.1000 | 9.1000 | -1.728% | 16,603 | +7.253% |
| 2025-08-06 | 9.1500 | 9.2600 | 9.0500 | 9.2600 | +0.762% | 5,678 | +5.400% |
| 2025-08-05 | 9.2600 | 9.2600 | 9.0850 | 9.1900 | -0.756% | 12,016 | +6.202% |
| 2025-08-04 | 9.1350 | 9.2600 | 9.0900 | 9.2600 | -0.537% | 7,037 | +5.400% |
| 2025-08-01 | 9.2300 | 9.3100 | 9.1300 | 9.3100 | -0.107% | 23,669 | +4.834% |
| 2025-07-31 | 9.4600 | 9.4600 | 9.2400 | 9.3200 | -2.612% | 14,429 | +4.721% |
| 2025-07-30 | 9.5450 | 9.5700 | 9.4800 | 9.5700 | -0.880% | 20,205 | +1.985% |
| 2025-07-29 | 9.6000 | 9.9400 | 9.5125 | 9.6550 | +0.888% | 10,643 | +1.088% |
| 2025-07-28 | 9.4100 | 9.6000 | 9.2300 | 9.5700 | +2.682% | 24,824 | +1.985% |
| 2025-07-25 | 9.5200 | 9.5500 | 9.3200 | 9.3200 | -0.851% | 34,567 | +4.721% |
| 2025-07-24 | 9.3900 | 9.6800 | 9.3900 | 9.4000 | -0.212% | 12,007 | +3.830% |
| 2025-07-23 | 9.4675 | 9.6100 | 9.4200 | 9.4200 | +1.838% | 1,913 | +3.609% |
| 2025-07-22 | 9.2600 | 9.3625 | 9.2250 | 9.2500 | -1.909% | 12,954 | +5.514% |
| 2025-07-21 | 9.1901 | 9.5500 | 9.1901 | 9.4300 | +1.918% | 30,628 | +3.499% |
| 2025-07-18 | 9.5100 | 9.5100 | 9.0800 | 9.2525 | -0.937% | 13,591 | +5.485% |
| 2025-07-17 | 9.4350 | 9.5600 | 9.1400 | 9.3400 | -1.112% | 10,541 | +4.497% |
| 2025-07-16 | 9.4400 | 9.4450 | 9.1200 | 9.4450 | +1.893% | 10,406 | +3.335% |
| 2025-07-15 | 9.4665 | 9.4665 | 9.2525 | 9.2695 | -1.493% | 12,897 | +5.292% |
| 2025-07-14 | 9.5799 | 9.5800 | 9.3300 | 9.4100 | -3.586% | 23,095 | +3.719% |
| 2025-07-11 | 9.7000 | 9.7600 | 9.6475 | 9.7600 | -0.712% | 18,561 | 0.000% |
| 2025-07-10 | 9.6400 | 9.9500 | 9.6400 | 9.8300 | +3.256% | 8,719 | -0.712% |
| 2025-07-09 | 9.7100 | 9.7300 | 9.5200 | 9.5200 | -1.551% | 10,423 | +2.521% |
| 2025-07-08 | 9.4700 | 9.8200 | 9.4700 | 9.6700 | -1.226% | 12,448 | +0.931% |
| 2025-07-07 | 9.8900 | 9.8900 | 9.6600 | 9.7900 | -1.687% | 19,173 | -0.306% |
| 2025-07-03 | 10.1700 | 10.1700 | 9.9580 | 9.9580 | -1.112% | 13,407 | -1.988% |
| 2025-07-02 | 9.8400 | 10.2000 | 9.8400 | 10.0700 | -0.788% | 11,868 | -3.078% |
| 2025-07-01 | 9.7600 | 10.1500 | 9.7600 | 10.1500 | +2.639% | 55,921 | -3.842% |
| 2025-06-30 | 9.7100 | 9.9100 | 9.6800 | 9.8890 | +2.371% | 27,530 | -1.304% |
| 2025-06-27 | 9.6600 | 9.8100 | 9.5200 | 9.6600 | +1.926% | 39,734 | +1.035% |
| 2025-06-26 | 9.1000 | 9.5600 | 9.1000 | 9.4775 | +2.681% | 25,979 | +2.981% |
| 2025-06-25 | 9.4260 | 9.5000 | 9.2300 | 9.2300 | -5.139% | 8,046 | +5.742% |
| 2025-06-24 | 9.4500 | 9.8300 | 9.4500 | 9.7300 | +3.731% | 10,871 | +0.308% |
| 2025-06-23 | 9.3350 | 9.7000 | 9.3350 | 9.3800 | -2.292% | 11,375 | +4.051% |
| 2025-06-20 | 9.5200 | 9.6000 | 9.3975 | 9.6000 | +1.053% | 13,334 | +1.667% |
| 2025-06-18 | 9.5340 | 9.6500 | 9.4985 | 9.5000 | -3.061% | 9,579 | +2.737% |
| 2025-06-17 | 9.8200 | 10.1300 | 9.5300 | 9.8000 | +0.204% | 14,259 | -0.408% |
| 2025-06-16 | 9.7500 | 9.7800 | 9.5800 | 9.7800 | +1.347% | 13,845 | -0.204% |
| 2025-06-13 | 9.6500 | 9.6900 | 9.4900 | 9.6500 | -2.820% | 16,085 | +1.140% |
| 2025-06-12 | 9.7900 | 9.9300 | 9.6200 | 9.9300 | +0.404% | 14,946 | -1.712% |
| 2025-06-11 | 9.9000 | 9.9000 | 9.7050 | 9.8900 | -1.690% | 12,506 | -1.314% |
| 2025-06-10 | 9.7800 | 10.1200 | 9.7800 | 10.0600 | +3.605% | 7,914 | -2.982% |
| 2025-06-09 | 9.8500 | 10.0900 | 9.6200 | 9.7100 | +0.518% | 8,239 | +0.515% |
| 2025-06-06 | 9.6860 | 9.8000 | 9.4900 | 9.6600 | -0.679% | 6,857 | +1.035% |
| 2025-06-05 | 9.6500 | 9.8500 | 9.6500 | 9.7260 | -1.459% | 12,898 | +0.350% |
| 2025-06-04 | 9.7750 | 9.8700 | 9.7500 | 9.8700 | +2.280% | 9,532 | -1.114% |
| 2025-06-03 | 9.4800 | 9.6600 | 9.4800 | 9.6500 | -0.207% | 30,049 | +1.140% |
| 2025-06-02 | 9.2900 | 9.6700 | 9.2900 | 9.6700 | +5.338% | 57,098 | +0.931% |
| 2025-05-30 | 9.3300 | 9.5350 | 9.1800 | 9.1800 | -2.413% | 15,467 | +6.318% |
| 2025-05-29 | 9.4050 | 9.5000 | 9.2900 | 9.4070 | -0.770% | 8,487 | +3.753% |
| 2025-05-28 | 9.4755 | 9.4800 | 9.3360 | 9.4800 | -0.420% | 14,915 | +2.954% |
| 2025-05-27 | 9.4340 | 9.6300 | 9.1900 | 9.5200 | +2.919% | 18,003 | +2.521% |
| 2025-05-23 | 9.1275 | 9.3200 | 9.1000 | 9.2500 | -0.964% | 173,293 | +5.514% |
| 2025-05-22 | 9.2100 | 9.5100 | 9.2100 | 9.3400 | -1.839% | 40,075 | +4.497% |
| 2025-05-21 | 9.4200 | 9.6500 | 9.4200 | 9.5150 | +0.794% | 55,055 | +2.575% |
| 2025-05-20 | 9.3400 | 9.5800 | 9.3400 | 9.4400 | -1.152% | 30,442 | +3.390% |
| 2025-05-19 | 9.5000 | 9.6400 | 9.4400 | 9.5500 | +1.704% | 20,323 | +2.199% |
| 2025-05-16 | 9.1500 | 9.4100 | 9.1500 | 9.3900 | -0.318% | 11,179 | +3.940% |
| 2025-05-15 | 9.1300 | 9.4200 | 9.1300 | 9.4200 | -0.106% | 7,260 | +3.609% |
| 2025-05-14 | 9.5000 | 9.5000 | 9.2300 | 9.4300 | -1.049% | 10,833 | +3.499% |
| 2025-05-13 | 9.5050 | 9.6800 | 9.4000 | 9.5300 | +1.491% | 33,436 | +2.413% |
| 2025-05-12 | 9.4900 | 9.6100 | 9.2500 | 9.3900 | -0.740% | 34,616 | +3.940% |
| 2025-05-09 | 9.6100 | 9.6500 | 9.2800 | 9.4600 | +1.830% | 20,279 | +3.171% |
| 2025-05-08 | 9.2700 | 9.5100 | 9.2700 | 9.2900 | +0.541% | 43,493 | +5.059% |
| 2025-05-07 | 9.1800 | 9.4200 | 9.1800 | 9.2400 | -4.938% | 5,496 | +5.628% |
| 2025-05-06 | 9.5900 | 9.7200 | 9.2900 | 9.7200 | +1.567% | 15,574 | +0.412% |
| 2025-05-05 | 9.5200 | 9.7100 | 9.3460 | 9.5700 | +0.525% | 15,893 | +1.985% |
| 2025-05-02 | 9.3500 | 9.7200 | 9.3400 | 9.5200 | +0.944% | 5,672 | +2.521% |
| 2025-05-01 | 9.0200 | 9.5500 | 9.0200 | 9.4310 | -0.412% | 10,695 | +3.488% |
| 2025-04-30 | 9.3800 | 9.4700 | 9.1475 | 9.4700 | -0.316% | 9,986 | +3.062% |
| 2025-04-29 | 9.6000 | 9.6000 | 9.1900 | 9.5000 | -0.524% | 27,561 | +2.737% |
| 2025-04-28 | 9.2600 | 9.6400 | 9.1600 | 9.5500 | +2.468% | 6,993 | +2.199% |
| 2025-04-25 | 8.9900 | 9.3200 | 8.9900 | 9.3200 | +2.305% | 6,240 | +4.721% |
| 2025-04-24 | 8.8955 | 9.2500 | 8.8955 | 9.1100 | +3.877% | 9,918 | +7.135% |
| 2025-04-23 | 9.2599 | 9.4300 | 8.7700 | 8.7700 | -0.228% | 10,545 | +11.288% |
| 2025-04-22 | 8.3900 | 8.9300 | 8.3900 | 8.7900 | +5.776% | 53,577 | +11.035% |
| 2025-04-21 | 8.4150 | 8.7100 | 8.1400 | 8.3100 | -0.717% | 20,732 | +17.449% |
| 2025-04-17 | 8.2000 | 8.4600 | 8.2000 | 8.3700 | +0.180% | 9,922 | +16.607% |
| 2025-04-16 | 8.2100 | 8.4000 | 8.2100 | 8.3550 | +0.180% | 24,065 | +16.816% |
| 2025-04-15 | 8.2900 | 8.4200 | 8.1700 | 8.3400 | -8.352% | 17,967 | +17.026% |
| 2025-04-14 | 8.6500 | 9.1000 | 8.5000 | 9.1000 | +5.568% | 12,886 | +7.253% |
| 2025-04-11 | 8.5600 | 8.7400 | 8.5300 | 8.6200 | +2.680% | 33,877 | +13.225% |
| 2025-04-10 | 8.4700 | 8.5300 | 8.2100 | 8.3950 | +3.133% | 49,437 | +16.260% |
| 2025-04-09 | 7.7200 | 8.5000 | 7.7200 | 8.1400 | +2.908% | 30,553 | +19.902% |
| 2025-04-08 | 8.0200 | 8.0450 | 7.7600 | 7.9100 | +0.381% | 20,550 | +23.388% |
| 2025-04-07 | 7.8501 | 8.3900 | 7.6600 | 7.8800 | -2.112% | 82,848 | +23.858% |
| 2025-04-04 | 8.1401 | 8.3400 | 8.0225 | 8.0500 | -3.012% | 18,811 | +21.242% |
| 2025-04-03 | 8.5025 | 8.5025 | 8.2775 | 8.3000 | -4.157% | 16,656 | +17.590% |
| 2025-04-02 | 8.6300 | 8.6900 | 8.4800 | 8.6600 | +1.287% | 16,279 | +12.702% |
| 2025-04-01 | 8.5900 | 8.6300 | 8.3700 | 8.5500 | +2.764% | 10,793 | +14.152% |
| 2025-03-31 | 8.5220 | 8.5220 | 8.3000 | 8.3200 | -4.368% | 22,945 | +17.308% |
| 2025-03-28 | 8.9500 | 8.9800 | 8.7000 | 8.7000 | -0.798% | 6,159 | +12.184% |
| 2025-03-27 | 8.5975 | 8.7700 | 8.5975 | 8.7700 | +3.566% | 10,341 | +11.288% |
| 2025-03-26 | 8.6800 | 8.6800 | 8.4600 | 8.4680 | -3.112% | 10,220 | +15.257% |
| 2025-03-25 | 8.7050 | 8.7600 | 8.6400 | 8.7400 | +2.824% | 77,735 | +11.670% |
| 2025-03-24 | 8.8000 | 8.8100 | 8.5000 | 8.5000 | -4.063% | 86,806 | +14.824% |
| 2025-03-21 | 9.0700 | 9.0700 | 8.6700 | 8.8600 | -6.342% | 17,068 | +10.158% |
| 2025-03-20 | 9.4600 | 9.4900 | 9.3200 | 9.4600 | +0.106% | 19,722 | +3.171% |
| 2025-03-19 | 9.5300 | 9.5900 | 9.4200 | 9.4500 | -1.047% | 86,452 | +3.280% |
| 2025-03-18 | 9.5350 | 9.5500 | 9.3800 | 9.5500 | +0.105% | 100,837 | +2.199% |
| 2025-03-17 | 9.3900 | 9.6100 | 9.3900 | 9.5400 | +1.059% | 23,361 | +2.306% |
| 2025-03-14 | 9.4600 | 9.5300 | 9.4095 | 9.4400 | +0.640% | 11,177 | +3.390% |
| 2025-03-13 | 9.4700 | 9.6300 | 9.2200 | 9.3800 | -1.677% | 19,885 | +4.051% |
| 2025-03-12 | 9.5200 | 9.7500 | 9.4100 | 9.5400 | -1.953% | 22,381 | +2.306% |
| 2025-03-11 | 9.7380 | 9.9600 | 9.5700 | 9.7300 | -0.409% | 16,051 | +0.308% |
| 2025-03-10 | 9.8200 | 9.9200 | 9.5500 | 9.7700 | -0.306% | 27,066 | -0.102% |
| 2025-03-07 | 9.6600 | 9.9300 | 9.6600 | 9.8000 | +1.977% | 18,411 | -0.408% |
| 2025-03-06 | 9.7300 | 9.7700 | 9.5161 | 9.6100 | 0.000% | 15,882 | +1.561% |