PUBC
PUREBASE CORPORATION
stockOTC
EODSep 30, 2026
0.0005USD0.000%(0.00)25,000
PUBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 25,000 | 0.000% |
| 2026-09-23 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 75,000 | 0.000% |
| 2026-09-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -95.000% | 27,925 | 0.000% |
| 2026-08-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +47.059% | 20,000 | -95.000% |
| 2026-08-10 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | -32.000% | 1,000 | -92.647% |
| 2026-07-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +25.000% | 8,945 | -95.000% |
| 2026-07-28 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 26,000 | -93.750% |
| 2026-07-27 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 9,990 | -93.750% |
| 2026-07-24 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -20.000% | 1,100 | -93.750% |
| 2026-07-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +25.000% | 46,055 | -95.000% |
| 2026-07-22 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -68.000% | 18,210 | -93.750% |
| 2026-07-21 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -3.475% | 9,990 | -98.000% |
| 2026-07-20 | 0.025900 | 0.025900 | 0.025000 | 0.025900 | -33.590% | 39,835 | -98.069% |
| 2026-07-16 | 0.038000 | 0.039000 | 0.038000 | 0.039000 | 0.000% | 18,990 | -98.718% |
| 2026-07-15 | 0.033000 | 0.039000 | 0.033000 | 0.039000 | 0.000% | 55,054 | -98.718% |
| 2026-07-14 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | +50.000% | 800 | -98.718% |
| 2026-07-13 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | +4.000% | 100 | -98.077% |
| 2026-07-10 | 0.036000 | 0.036000 | 0.025000 | 0.025000 | -27.536% | 106,134 | -98.000% |
| 2026-07-09 | 0.034800 | 0.034800 | 0.034500 | 0.034500 | +4.545% | 550 | -98.551% |
| 2026-07-08 | 0.032800 | 0.039000 | 0.032800 | 0.033000 | +3.125% | 552,135 | -98.485% |
| 2026-07-07 | 0.033000 | 0.033000 | 0.032000 | 0.032000 | -2.439% | 61,800 | -98.438% |
| 2026-07-06 | 0.025000 | 0.032800 | 0.025000 | 0.032800 | +9.699% | 125,500 | -98.476% |
| 2026-07-02 | 0.022100 | 0.030000 | 0.022000 | 0.029900 | -6.563% | 77,305 | -98.328% |
| 2026-07-01 | 0.033000 | 0.033000 | 0.022000 | 0.032000 | -8.046% | 39,000 | -98.438% |
| 2026-06-30 | 0.040000 | 0.040000 | 0.025000 | 0.034800 | -5.946% | 91,327 | -98.563% |
| 2026-06-29 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 25,300 | -98.649% |
| 2026-06-26 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -7.500% | 10,000 | -98.649% |
| 2026-06-25 | 0.023000 | 0.040000 | 0.023000 | 0.040000 | +73.913% | 182,657 | -98.750% |
| 2026-06-24 | 0.020000 | 0.023000 | 0.020000 | 0.023000 | +15.000% | 131,939 | -97.826% |
| 2026-06-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 75,000 | -97.500% |
| 2026-06-22 | 0.015500 | 0.020000 | 0.015500 | 0.020000 | -4.762% | 2,069 | -97.500% |
| 2026-06-17 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +0.962% | 11,000 | -97.619% |
| 2026-06-16 | 0.016000 | 0.020800 | 0.015200 | 0.020800 | -0.952% | 61,041 | -97.596% |
| 2026-06-15 | 0.021000 | 0.021000 | 0.015900 | 0.021000 | +2.941% | 94,780 | -97.619% |
| 2026-06-12 | 0.015900 | 0.020500 | 0.015900 | 0.020400 | +14.607% | 4,735 | -97.549% |
| 2026-06-11 | 0.017800 | 0.017800 | 0.017800 | 0.017800 | -1.111% | 5,000 | -97.191% |
| 2026-06-10 | 0.018100 | 0.020900 | 0.018000 | 0.018000 | -14.286% | 73,532 | -97.222% |
| 2026-06-09 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 63,300 | -97.619% |
| 2026-06-08 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -4.545% | 46,658 | -97.619% |
| 2026-06-05 | 0.021800 | 0.022000 | 0.018000 | 0.022000 | 0.000% | 71,281 | -97.727% |
| 2026-06-04 | 0.018000 | 0.022000 | 0.018000 | 0.022000 | 0.000% | 14,250 | -97.727% |
| 2026-06-03 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +7.317% | 56,545 | -97.727% |
| 2026-06-02 | 0.019900 | 0.022000 | 0.019900 | 0.020500 | +3.015% | 40,200 | -97.561% |
| 2026-06-01 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | -5.238% | 5,000 | -97.487% |
| 2026-05-29 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +5.000% | 10,000 | -97.619% |
| 2026-05-28 | 0.020000 | 0.020000 | 0.018000 | 0.020000 | 0.000% | 109,906 | -97.500% |
| 2026-05-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 160,000 | -97.500% |
| 2026-05-26 | 0.018200 | 0.022000 | 0.018000 | 0.020000 | +11.111% | 230,538 | -97.500% |
| 2026-05-22 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -17.808% | 19,000 | -97.222% |
| 2026-05-21 | 0.022000 | 0.022000 | 0.018000 | 0.021900 | -0.455% | 53,308 | -97.717% |
| 2026-05-19 | 0.022500 | 0.022500 | 0.022000 | 0.022000 | 0.000% | 289,477 | -97.727% |
| 2026-05-18 | 0.022600 | 0.022600 | 0.022000 | 0.022000 | -2.222% | 94,260 | -97.727% |
| 2026-05-15 | 0.022000 | 0.022500 | 0.022000 | 0.022500 | +2.273% | 95,273 | -97.778% |
| 2026-05-14 | 0.021000 | 0.022000 | 0.021000 | 0.022000 | +10.000% | 13,000 | -97.727% |
| 2026-05-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +25.000% | 20,000 | -97.500% |
| 2026-05-08 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -20.000% | 1,900 | -96.875% |
| 2026-05-07 | 0.019000 | 0.020000 | 0.019000 | 0.020000 | 0.000% | 191,600 | -97.500% |
| 2026-05-06 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -12.281% | 20,000 | -97.500% |
| 2026-05-05 | 0.022800 | 0.022800 | 0.022800 | 0.022800 | +4.110% | 900 | -97.807% |
| 2026-05-01 | 0.017000 | 0.021900 | 0.017000 | 0.021900 | +15.263% | 13,250 | -97.717% |
| 2026-04-30 | 0.019900 | 0.019900 | 0.019000 | 0.019000 | -15.556% | 55,800 | -97.368% |
| 2026-04-29 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | +12.500% | 200 | -97.778% |
| 2026-04-28 | 0.019800 | 0.020000 | 0.019800 | 0.020000 | +5.263% | 10,000 | -97.500% |
| 2026-04-27 | 0.012000 | 0.021000 | 0.012000 | 0.019000 | -15.556% | 175,380 | -97.368% |
| 2026-04-24 | 0.014800 | 0.022500 | 0.014800 | 0.022500 | -2.174% | 25,001 | -97.778% |
| 2026-04-23 | 0.008000 | 0.023300 | 0.008000 | 0.023000 | +155.556% | 13,801 | -97.826% |
| 2026-04-22 | 0.021000 | 0.021000 | 0.009000 | 0.009000 | -52.632% | 198,039 | -94.444% |
| 2026-04-21 | 0.014900 | 0.019000 | 0.014900 | 0.019000 | -5.000% | 2,297 | -97.368% |
| 2026-04-20 | 0.002400 | 0.021000 | 0.002400 | 0.020000 | -4.762% | 8,929 | -97.500% |
| 2026-04-17 | 0.010000 | 0.021000 | 0.010000 | 0.021000 | -4.545% | 36,717 | -97.619% |
| 2026-04-16 | 0.015000 | 0.023000 | 0.009000 | 0.022000 | +46.667% | 90,589 | -97.727% |
| 2026-04-15 | 0.019000 | 0.019000 | 0.015000 | 0.015000 | -6.250% | 88,459 | -96.667% |
| 2026-04-14 | 0.023000 | 0.023000 | 0.016000 | 0.016000 | -23.810% | 4,783 | -96.875% |
| 2026-04-09 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -12.500% | 25,000 | -97.619% |
| 2026-04-08 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +17.073% | 1,877 | -97.917% |
| 2026-04-07 | 0.022000 | 0.022000 | 0.020500 | 0.020500 | +13.889% | 140,000 | -97.561% |
| 2026-04-06 | 0.018000 | 0.023900 | 0.018000 | 0.018000 | -25.000% | 251,753 | -97.222% |
| 2026-04-02 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +20.000% | 500 | -97.917% |
| 2026-04-01 | 0.024000 | 0.024000 | 0.020000 | 0.020000 | +80.180% | 5,100 | -97.500% |
| 2026-03-31 | 0.020000 | 0.020000 | 0.006800 | 0.011100 | -41.270% | 41,639 | -95.495% |
| 2026-03-26 | 0.018000 | 0.018900 | 0.018000 | 0.018900 | +3.846% | 100,000 | -97.354% |
| 2026-03-25 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | 0.000% | 750 | -97.253% |
| 2026-03-24 | 0.007100 | 0.018200 | 0.007100 | 0.018200 | -8.543% | 143,220 | -97.253% |
| 2026-03-23 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | +7.568% | 15,980 | -97.487% |
| 2026-03-20 | 0.018200 | 0.018500 | 0.018200 | 0.018500 | -7.035% | 236,882 | -97.297% |
| 2026-03-19 | 0.018200 | 0.019900 | 0.018200 | 0.019900 | -20.400% | 34,108 | -97.487% |
| 2026-03-16 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +37.363% | 100 | -98.000% |
| 2026-03-13 | 0.025000 | 0.025000 | 0.018200 | 0.018200 | -27.200% | 157,125 | -97.253% |
| 2026-03-09 | 0.020000 | 0.025000 | 0.020000 | 0.025000 | 0.000% | 588 | -98.000% |
| 2026-03-03 | 0.024800 | 0.025000 | 0.024800 | 0.025000 | +4.167% | 442,400 | -98.000% |
| 2026-03-02 | 0.018000 | 0.025000 | 0.018000 | 0.024000 | 0.000% | 48,000 | -97.917% |
| 2026-02-27 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +9.091% | 10,000 | -97.917% |
| 2026-02-26 | 0.023000 | 0.023000 | 0.022000 | 0.022000 | -7.950% | 4,000 | -97.727% |
| 2026-02-24 | 0.023900 | 0.023900 | 0.023900 | 0.023900 | +0.420% | 1,000 | -97.908% |
| 2026-02-23 | 0.018400 | 0.023900 | 0.018400 | 0.023800 | -0.833% | 9,200 | -97.899% |
| 2026-02-20 | 0.018400 | 0.024000 | 0.018400 | 0.024000 | -4.000% | 1,300 | -97.917% |
| 2026-02-18 | 0.025000 | 0.025000 | 0.018200 | 0.025000 | +4.167% | 73,600 | -98.000% |
| 2026-02-17 | 0.018200 | 0.024000 | 0.018200 | 0.024000 | 0.000% | 62,713 | -97.917% |
| 2026-02-12 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +14.286% | 2,200 | -97.917% |
| 2026-02-11 | 0.018200 | 0.021000 | 0.018200 | 0.021000 | -10.638% | 47,000 | -97.619% |
| 2026-02-06 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | +29.121% | 5,000 | -97.872% |
| 2026-02-05 | 0.018200 | 0.024000 | 0.018200 | 0.018200 | -4.211% | 102,250 | -97.253% |
| 2026-02-04 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -26.923% | 90,000 | -97.368% |
| 2026-02-03 | 0.019000 | 0.026000 | 0.019000 | 0.026000 | -7.143% | 17,713 | -98.077% |
| 2026-02-02 | 0.019000 | 0.028000 | 0.019000 | 0.028000 | +3.704% | 100,500 | -98.214% |
| 2026-01-30 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | -3.571% | 21,592 | -98.148% |
| 2026-01-29 | 0.028000 | 0.028000 | 0.026000 | 0.028000 | 0.000% | 34,290 | -98.214% |
| 2026-01-27 | 0.018200 | 0.028000 | 0.018200 | 0.028000 | +11.554% | 100,300 | -98.214% |
| 2026-01-26 | 0.025000 | 0.025200 | 0.018200 | 0.025100 | -10.357% | 127,193 | -98.008% |
| 2026-01-23 | 0.029700 | 0.030000 | 0.028000 | 0.028000 | +7.692% | 20,400 | -98.214% |
| 2026-01-22 | 0.028000 | 0.028000 | 0.026000 | 0.026000 | +36.842% | 30,008 | -98.077% |
| 2026-01-21 | 0.030000 | 0.030000 | 0.019000 | 0.019000 | -36.667% | 26,916 | -97.368% |
| 2026-01-20 | 0.024900 | 0.030000 | 0.024900 | 0.030000 | +57.895% | 48,740 | -98.333% |
| 2026-01-16 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -23.695% | 6,000 | -97.368% |
| 2026-01-15 | 0.024800 | 0.030000 | 0.024800 | 0.024900 | +0.403% | 15,300 | -97.992% |
| 2026-01-14 | 0.014200 | 0.024900 | 0.014200 | 0.024800 | -17.333% | 93,360 | -97.984% |
| 2026-01-13 | 0.022000 | 0.030000 | 0.022000 | 0.030000 | +87.500% | 143,137 | -98.333% |
| 2026-01-12 | 0.023500 | 0.029000 | 0.016000 | 0.016000 | -31.915% | 184,883 | -96.875% |
| 2026-01-09 | 0.032000 | 0.032000 | 0.020000 | 0.023500 | -12.963% | 222,000 | -97.872% |
| 2026-01-08 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | -10.000% | 69,000 | -98.148% |
| 2026-01-07 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +3.448% | 19,830 | -98.333% |
| 2026-01-06 | 0.029000 | 0.029000 | 0.027000 | 0.029000 | -9.375% | 41,000 | -98.276% |
| 2026-01-05 | 0.025000 | 0.032000 | 0.025000 | 0.032000 | -3.030% | 20,000 | -98.438% |
| 2026-01-02 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | +32.000% | 10,000 | -98.485% |
| 2025-12-31 | 0.025100 | 0.033000 | 0.025000 | 0.025000 | -10.714% | 425,082 | -98.000% |
| 2025-12-30 | 0.032900 | 0.032900 | 0.028000 | 0.028000 | +1.818% | 172,784 | -98.214% |
| 2025-12-29 | 0.025000 | 0.036900 | 0.025000 | 0.027500 | -11.147% | 148,855 | -98.182% |
| 2025-12-26 | 0.025000 | 0.036900 | 0.025000 | 0.030950 | +23.800% | 389,620 | -98.384% |
| 2025-12-24 | 0.029000 | 0.029000 | 0.025000 | 0.025000 | -14.089% | 203,950 | -98.000% |
| 2025-12-23 | 0.033900 | 0.033900 | 0.020000 | 0.029100 | -21.351% | 229,483 | -98.282% |
| 2025-12-18 | 0.035000 | 0.037000 | 0.020000 | 0.037000 | -7.268% | 222,400 | -98.649% |
| 2025-12-17 | 0.039900 | 0.039900 | 0.039900 | 0.039900 | +5.000% | 20,000 | -98.747% |
| 2025-12-16 | 0.025000 | 0.043000 | 0.025000 | 0.038000 | -11.628% | 664,272 | -98.684% |
| 2025-12-15 | 0.043500 | 0.043500 | 0.029000 | 0.043000 | +7.500% | 173,640 | -98.837% |
| 2025-12-12 | 0.035000 | 0.045000 | 0.026000 | 0.040000 | +37.931% | 183,390 | -98.750% |
| 2025-12-11 | 0.041800 | 0.045000 | 0.029000 | 0.029000 | -39.583% | 477,507 | -98.276% |
| 2025-12-09 | 0.052000 | 0.053000 | 0.035000 | 0.048000 | +2.128% | 387,954 | -98.958% |
| 2025-12-08 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | +6.818% | 53,980 | -98.936% |
| 2025-12-05 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | 0.000% | 24,000 | -98.864% |
| 2025-12-04 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | 0.000% | 25,000 | -98.864% |
| 2025-12-03 | 0.044000 | 0.046900 | 0.044000 | 0.044000 | 0.000% | 36,827 | -98.864% |
| 2025-12-02 | 0.036000 | 0.044100 | 0.036000 | 0.044000 | -4.348% | 151,170 | -98.864% |
| 2025-12-01 | 0.041000 | 0.046000 | 0.041000 | 0.046000 | 0.000% | 800 | -98.913% |
| 2025-11-28 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | 0.000% | 11,053 | -98.913% |
| 2025-11-25 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | +27.778% | 58,387 | -98.913% |
| 2025-11-24 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -21.739% | 10,000 | -98.611% |
| 2025-11-21 | 0.040000 | 0.046000 | 0.040000 | 0.046000 | 0.000% | 17,550 | -98.913% |
| 2025-11-20 | 0.034900 | 0.046000 | 0.034900 | 0.046000 | 0.000% | 26,982 | -98.913% |
| 2025-11-18 | 0.031100 | 0.046000 | 0.031000 | 0.046000 | +11.380% | 12,734 | -98.913% |
| 2025-11-17 | 0.029500 | 0.041300 | 0.029500 | 0.041300 | +0.243% | 20,500 | -98.789% |
| 2025-11-14 | 0.030500 | 0.041200 | 0.030500 | 0.041200 | +3.000% | 30,499 | -98.786% |
| 2025-11-13 | 0.030500 | 0.041600 | 0.030500 | 0.040000 | -4.306% | 1,400 | -98.750% |
| 2025-11-12 | 0.041800 | 0.041800 | 0.041800 | 0.041800 | -7.317% | 560 | -98.804% |
| 2025-11-10 | 0.037300 | 0.045100 | 0.037300 | 0.045100 | +28.857% | 700 | -98.891% |
| 2025-11-07 | 0.029500 | 0.035000 | 0.029500 | 0.035000 | -26.778% | 28,132 | -98.571% |
| 2025-11-05 | 0.030000 | 0.047800 | 0.029500 | 0.047800 | 0.000% | 87,650 | -98.954% |
| 2025-11-03 | 0.042900 | 0.047800 | 0.038000 | 0.047800 | 0.000% | 6,474 | -98.954% |
| 2025-10-31 | 0.050000 | 0.050000 | 0.029600 | 0.047800 | 0.000% | 2,250 | -98.954% |
| 2025-10-30 | 0.047800 | 0.047800 | 0.047800 | 0.047800 | +16.585% | 600 | -98.954% |
| 2025-10-29 | 0.042800 | 0.042800 | 0.028700 | 0.041000 | +2.500% | 5,200 | -98.780% |
| 2025-10-28 | 0.045000 | 0.045000 | 0.028500 | 0.040000 | 0.000% | 26,600 | -98.750% |
| 2025-10-27 | 0.055000 | 0.055000 | 0.035000 | 0.040000 | +48.148% | 57,168 | -98.750% |
| 2025-10-24 | 0.046000 | 0.046000 | 0.027000 | 0.027000 | -32.500% | 50,501 | -98.148% |
| 2025-10-23 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -14.894% | 3,000 | -98.750% |
| 2025-10-22 | 0.044000 | 0.047000 | 0.044000 | 0.047000 | +6.818% | 16,971 | -98.936% |
| 2025-10-21 | 0.036500 | 0.044000 | 0.036500 | 0.044000 | -7.950% | 2,000 | -98.864% |
| 2025-10-20 | 0.003100 | 0.047800 | 0.003100 | 0.047800 | 0.000% | 10,316 | -98.954% |
| 2025-10-17 | 0.036200 | 0.047800 | 0.036200 | 0.047800 | -2.449% | 5,000 | -98.954% |
| 2025-10-16 | 0.044000 | 0.049000 | 0.040000 | 0.049000 | +23.116% | 95,184 | -98.980% |
| 2025-10-15 | 0.038900 | 0.044000 | 0.038900 | 0.039800 | -0.500% | 12,000 | -98.744% |
| 2025-10-14 | 0.039000 | 0.040000 | 0.035000 | 0.040000 | +14.286% | 220,499 | -98.750% |
| 2025-10-13 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -10.026% | 1,081 | -98.571% |
| 2025-10-10 | 0.041000 | 0.041000 | 0.037000 | 0.038900 | -14.128% | 118,267 | -98.715% |
| 2025-10-09 | 0.045800 | 0.045800 | 0.041000 | 0.045300 | -1.092% | 37,320 | -98.896% |
| 2025-10-08 | 0.045800 | 0.045800 | 0.045800 | 0.045800 | -0.435% | 1,200 | -98.908% |
| 2025-10-07 | 0.047000 | 0.047000 | 0.041000 | 0.046000 | +12.195% | 143,334 | -98.913% |
| 2025-10-06 | 0.041500 | 0.054000 | 0.041000 | 0.041000 | -17.836% | 133,313 | -98.780% |
| 2025-10-03 | 0.054000 | 0.054000 | 0.049900 | 0.049900 | -0.200% | 6,808 | -98.998% |
| 2025-10-02 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -7.407% | 2,500 | -99.000% |
| 2025-10-01 | 0.050900 | 0.054000 | 0.050900 | 0.054000 | +5.882% | 25,400 | -99.074% |
| 2025-09-30 | 0.051000 | 0.051000 | 0.050900 | 0.051000 | +27.500% | 24,500 | -99.020% |
| 2025-09-29 | 0.052000 | 0.054000 | 0.040000 | 0.040000 | -25.926% | 117,819 | -98.750% |
| 2025-09-26 | 0.054000 | 0.054000 | 0.054000 | 0.054000 | 0.000% | 1,000 | -99.074% |
| 2025-09-25 | 0.054000 | 0.054000 | 0.047000 | 0.054000 | +8.000% | 5,200 | -99.074% |
| 2025-09-24 | 0.054000 | 0.054000 | 0.044000 | 0.050000 | -7.407% | 44,696 | -99.000% |
| 2025-09-22 | 0.054000 | 0.054000 | 0.048500 | 0.054000 | +31.387% | 80,000 | -99.074% |
| 2025-09-19 | 0.055000 | 0.055000 | 0.041100 | 0.041100 | -17.800% | 13,630 | -98.783% |
| 2025-09-18 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -1.961% | 332,300 | -99.000% |
| 2025-09-17 | 0.040000 | 0.051000 | 0.040000 | 0.051000 | +27.500% | 104,201 | -99.020% |
| 2025-09-16 | 0.041600 | 0.043000 | 0.040000 | 0.040000 | -18.367% | 127,600 | -98.750% |
| 2025-09-15 | 0.049000 | 0.049000 | 0.040100 | 0.049000 | +9.375% | 170,216 | -98.980% |
| 2025-09-12 | 0.040000 | 0.047700 | 0.040000 | 0.044800 | +12.000% | 421,057 | -98.884% |
| 2025-09-11 | 0.040400 | 0.050000 | 0.040000 | 0.040000 | -33.222% | 288,313 | -98.750% |
| 2025-09-10 | 0.040300 | 0.059900 | 0.040000 | 0.059900 | +22.746% | 32,141 | -99.165% |
| 2025-09-09 | 0.049900 | 0.055000 | 0.040000 | 0.048800 | -17.007% | 189,605 | -98.975% |
| 2025-09-08 | 0.055000 | 0.061900 | 0.040000 | 0.058800 | -0.339% | 350,672 | -99.150% |
| 2025-09-05 | 0.065000 | 0.065000 | 0.059000 | 0.059000 | +18.000% | 3,037 | -99.153% |
| 2025-09-04 | 0.049300 | 0.070000 | 0.041000 | 0.050000 | -6.716% | 224,473 | -99.000% |
| 2025-09-03 | 0.055000 | 0.059500 | 0.031100 | 0.053600 | -9.916% | 261,963 | -99.067% |
| 2025-09-02 | 0.055000 | 0.070000 | 0.045000 | 0.059500 | +7.985% | 127,390 | -99.160% |
| 2025-08-29 | 0.050000 | 0.070000 | 0.050000 | 0.055100 | -5.651% | 158,421 | -99.093% |
| 2025-08-28 | 0.065700 | 0.065700 | 0.048000 | 0.058400 | -11.111% | 97,624 | -99.144% |
| 2025-08-27 | 0.060000 | 0.065700 | 0.055000 | 0.065700 | -6.143% | 39,022 | -99.239% |
| 2025-08-26 | 0.053000 | 0.070000 | 0.051000 | 0.070000 | +32.075% | 47,500 | -99.286% |
| 2025-08-25 | 0.053000 | 0.069000 | 0.053000 | 0.053000 | -27.397% | 336,162 | -99.057% |
| 2025-08-22 | 0.075000 | 0.075000 | 0.040000 | 0.073000 | +19.672% | 423,300 | -99.315% |
| 2025-08-21 | 0.066250 | 0.070000 | 0.060000 | 0.061000 | -18.667% | 60,625 | -99.180% |
| 2025-08-20 | 0.070000 | 0.079000 | 0.061300 | 0.075000 | +7.143% | 112,155 | -99.333% |
| 2025-08-19 | 0.070000 | 0.070000 | 0.060200 | 0.070000 | -6.667% | 13,100 | -99.286% |
| 2025-08-18 | 0.068000 | 0.079000 | 0.054600 | 0.075000 | +33.929% | 405,680 | -99.333% |
| 2025-08-15 | 0.080000 | 0.095000 | 0.056000 | 0.056000 | -26.316% | 254,394 | -99.107% |
| 2025-08-14 | 0.080000 | 0.085000 | 0.075000 | 0.076000 | -10.588% | 67,000 | -99.342% |
| 2025-08-13 | 0.085000 | 0.085000 | 0.077000 | 0.085000 | 0.000% | 79,407 | -99.412% |
| 2025-08-12 | 0.100000 | 0.100000 | 0.080000 | 0.085000 | -5.556% | 131,150 | -99.412% |
| 2025-08-11 | 0.080000 | 0.094900 | 0.080000 | 0.090000 | +1.124% | 95,600 | -99.444% |
| 2025-08-08 | 0.099000 | 0.099000 | 0.085000 | 0.089000 | -10.101% | 153,073 | -99.438% |
| 2025-08-07 | 0.100000 | 0.100000 | 0.087000 | 0.099000 | -1.000% | 86,990 | -99.495% |
| 2025-08-06 | 0.100000 | 0.100000 | 0.090000 | 0.100000 | +11.111% | 128,136 | -99.500% |
| 2025-08-05 | 0.080000 | 0.100000 | 0.070100 | 0.090000 | +12.500% | 679,956 | -99.444% |
| 2025-08-04 | 0.070000 | 0.085000 | 0.065000 | 0.080000 | +14.286% | 968,408 | -99.375% |
| 2025-08-01 | 0.065000 | 0.070000 | 0.051000 | 0.070000 | +7.692% | 69,600 | -99.286% |
| 2025-07-31 | 0.049000 | 0.069900 | 0.044900 | 0.065000 | +150.000% | 258,236 | -99.231% |
| 2025-07-30 | 0.043000 | 0.056000 | 0.026000 | 0.026000 | -58.333% | 59,666 | -98.077% |
| 2025-07-29 | 0.071300 | 0.071300 | 0.042000 | 0.062400 | +48.571% | 77,075 | -99.199% |
| 2025-07-28 | 0.070900 | 0.070900 | 0.042000 | 0.042000 | -40.762% | 11,000 | -98.810% |
| 2025-07-25 | 0.002100 | 0.072100 | 0.002100 | 0.070900 | -4.060% | 88,320 | -99.295% |
| 2025-07-24 | 0.067500 | 0.075000 | 0.050000 | 0.073900 | -1.467% | 184,023 | -99.323% |
| 2025-07-23 | 0.074400 | 0.075000 | 0.074400 | 0.075000 | +0.806% | 13,250 | -99.333% |
| 2025-07-22 | 0.074400 | 0.074400 | 0.074400 | 0.074400 | -0.800% | 1,000 | -99.328% |
| 2025-07-21 | 0.070200 | 0.075000 | 0.070200 | 0.075000 | +6.990% | 4,740 | -99.333% |
| 2025-07-18 | 0.069900 | 0.070100 | 0.069900 | 0.070100 | +0.286% | 7,373 | -99.287% |
| 2025-07-17 | 0.069900 | 0.069900 | 0.069900 | 0.069900 | -11.965% | 1,690 | -99.285% |
| 2025-07-14 | 0.078900 | 0.079400 | 0.078900 | 0.079400 | +13.591% | 6,906 | -99.370% |
| 2025-07-11 | 0.069900 | 0.069900 | 0.069900 | 0.069900 | +9.219% | 100 | -99.285% |
| 2025-07-08 | 0.064000 | 0.064000 | 0.064000 | 0.064000 | -8.702% | 5,000 | -99.219% |
| 2025-07-07 | 0.070100 | 0.079400 | 0.070100 | 0.070100 | -12.375% | 35,865 | -99.287% |
| 2025-07-03 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +0.376% | 412 | -99.375% |
| 2025-07-02 | 0.070100 | 0.079700 | 0.070100 | 0.079700 | +6.267% | 7,899 | -99.373% |
| 2025-07-01 | 0.070300 | 0.075000 | 0.070100 | 0.075000 | +6.686% | 39,772 | -99.333% |
| 2025-06-30 | 0.070300 | 0.070300 | 0.070300 | 0.070300 | +4.148% | 11,975 | -99.289% |
| 2025-06-24 | 0.067500 | 0.067500 | 0.067500 | 0.067500 | -15.625% | 150 | -99.259% |
| 2025-06-23 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 15,700 | -99.375% |
| 2025-06-20 | 0.080000 | 0.087500 | 0.080000 | 0.080000 | +3.359% | 33,265 | -99.375% |
| 2025-06-17 | 0.087500 | 0.087500 | 0.077400 | 0.077400 | -14.000% | 10,456 | -99.354% |
| 2025-06-13 | 0.069700 | 0.090000 | 0.069700 | 0.090000 | +50.000% | 37,657 | -99.444% |
| 2025-06-12 | 0.069000 | 0.069000 | 0.060000 | 0.060000 | -1.639% | 1,530 | -99.167% |
| 2025-06-11 | 0.054000 | 0.061000 | 0.054000 | 0.061000 | -0.327% | 1,311 | -99.180% |
| 2025-06-10 | 0.061200 | 0.061200 | 0.061200 | 0.061200 | -14.525% | 39,150 | -99.183% |
| 2025-06-09 | 0.060000 | 0.071600 | 0.060000 | 0.071600 | +19.333% | 11,675 | -99.302% |
| 2025-06-06 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 10,000 | -99.167% |
| 2025-06-05 | 0.062200 | 0.062200 | 0.060000 | 0.060000 | 0.000% | 6,300 | -99.167% |
| 2025-06-04 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -1.639% | 20,001 | -99.167% |
| 2025-06-02 | 0.066000 | 0.066000 | 0.061000 | 0.061000 | -11.594% | 10,000 | -99.180% |
| 2025-05-29 | 0.069000 | 0.069000 | 0.069000 | 0.069000 | -12.658% | 18,000 | -99.275% |
| 2025-05-27 | 0.079000 | 0.079000 | 0.079000 | 0.079000 | +14.659% | 10,000 | -99.367% |
| 2025-05-23 | 0.060000 | 0.068900 | 0.060000 | 0.068900 | +14.833% | 22,281 | -99.274% |
| 2025-05-22 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 6,578 | -99.167% |
| 2025-05-21 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 8,000 | -99.167% |
| 2025-05-19 | 0.061800 | 0.061800 | 0.060000 | 0.060000 | -31.818% | 400,000 | -99.167% |
| 2025-05-16 | 0.087600 | 0.088000 | 0.087600 | 0.088000 | +0.114% | 6,561 | -99.432% |
| 2025-05-15 | 0.087900 | 0.087900 | 0.087900 | 0.087900 | +46.500% | 889 | -99.431% |
| 2025-05-13 | 0.075000 | 0.075000 | 0.060000 | 0.060000 | -33.185% | 322,950 | -99.167% |
| 2025-05-12 | 0.075000 | 0.089800 | 0.075000 | 0.089800 | -0.111% | 4,860 | -99.443% |
| 2025-05-09 | 0.089900 | 0.089900 | 0.089900 | 0.089900 | +28.429% | 500 | -99.444% |
| 2025-05-08 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -6.667% | 1,633 | -99.286% |
| 2025-05-02 | 0.060000 | 0.075000 | 0.060000 | 0.075000 | -16.481% | 2,597 | -99.333% |
| 2025-05-01 | 0.079800 | 0.089800 | 0.079800 | 0.089800 | -0.111% | 19,444 | -99.443% |
| 2025-04-30 | 0.060000 | 0.089900 | 0.060000 | 0.089900 | +19.867% | 40,065 | -99.444% |
| 2025-04-29 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -16.574% | 1,000 | -99.333% |
| 2025-04-28 | 0.089900 | 0.089900 | 0.089900 | 0.089900 | +49.833% | 244 | -99.444% |
| 2025-04-24 | 0.060000 | 0.070000 | 0.060000 | 0.060000 | +6.007% | 67,723 | -99.167% |
| 2025-04-23 | 0.075000 | 0.075000 | 0.056600 | 0.056600 | -36.404% | 100,000 | -99.117% |
| 2025-04-22 | 0.089000 | 0.089000 | 0.083500 | 0.089000 | +1.136% | 12,611 | -99.438% |
| 2025-04-17 | 0.087000 | 0.088000 | 0.087000 | 0.088000 | +12.821% | 3,288 | -99.432% |
| 2025-04-16 | 0.087000 | 0.087000 | 0.078000 | 0.078000 | +4.000% | 6,601 | -99.359% |
| 2025-04-15 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -3.846% | 32,582 | -99.333% |
| 2025-04-11 | 0.078000 | 0.078000 | 0.078000 | 0.078000 | +5.834% | 15,769 | -99.359% |
| 2025-04-10 | 0.080000 | 0.080000 | 0.073700 | 0.073700 | -15.287% | 11,275 | -99.322% |
| 2025-04-08 | 0.087000 | 0.087000 | 0.087000 | 0.087000 | +8.750% | 100 | -99.425% |
| 2025-04-07 | 0.075000 | 0.080000 | 0.075000 | 0.080000 | -7.940% | 20,150 | -99.375% |
| 2025-04-04 | 0.086900 | 0.086900 | 0.086900 | 0.086900 | +15.867% | 389 | -99.425% |
| 2025-04-03 | 0.075100 | 0.075100 | 0.075000 | 0.075000 | -14.773% | 10,011 | -99.333% |
| 2025-04-02 | 0.088000 | 0.088000 | 0.088000 | 0.088000 | +33.333% | 31,919 | -99.432% |
| 2025-04-01 | 0.066000 | 0.066000 | 0.066000 | 0.066000 | -34.000% | 15,000 | -99.242% |
| 2025-03-28 | 0.066000 | 0.105000 | 0.066000 | 0.100000 | +51.515% | 20,900 | -99.500% |
| 2025-03-27 | 0.067000 | 0.067000 | 0.066000 | 0.066000 | -39.394% | 15,320 | -99.242% |
| 2025-03-25 | 0.108900 | 0.108900 | 0.108900 | 0.108900 | +0.276% | 763 | -99.541% |
| 2025-03-21 | 0.108600 | 0.108600 | 0.108600 | 0.108600 | +91.534% | 880 | -99.540% |
| 2025-03-20 | 0.056700 | 0.056700 | 0.056700 | 0.056700 | -37.624% | 700 | -99.118% |
| 2025-03-18 | 0.056600 | 0.100900 | 0.056600 | 0.090900 | -3.298% | 1,865 | -99.450% |
| 2025-03-17 | 0.080600 | 0.094000 | 0.080600 | 0.094000 | +51.858% | 1,336 | -99.468% |
| 2025-03-14 | 0.109900 | 0.109900 | 0.061900 | 0.061900 | -43.676% | 11,928 | -99.192% |
| 2025-03-11 | 0.066700 | 0.109900 | 0.066700 | 0.109900 | 0.000% | 5,300 | -99.545% |
| 2025-03-10 | 0.109900 | 0.109900 | 0.109900 | 0.109900 | +22.111% | 159 | -99.545% |
| 2025-03-07 | 0.090000 | 0.120000 | 0.075000 | 0.090000 | -13.462% | 11,632 | -99.444% |
| 2025-03-06 | 0.085000 | 0.113900 | 0.065000 | 0.104000 | +22.209% | 89,918 | -99.519% |
| 2025-03-04 | 0.085000 | 0.119800 | 0.085000 | 0.085100 | -1.047% | 2,743 | -99.412% |
| 2025-03-03 | 0.086000 | 0.086000 | 0.086000 | 0.086000 | +1.176% | 1,000 | -99.419% |
| 2025-02-27 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | -10.526% | 400,000 | -99.412% |
| 2025-02-26 | 0.085000 | 0.095000 | 0.085000 | 0.095000 | -5.000% | 27,091 | -99.474% |
| 2025-02-24 | 0.090000 | 0.100000 | 0.090000 | 0.100000 | 0.000% | 20,000 | -99.500% |
| 2025-02-20 | 0.113900 | 0.129700 | 0.094000 | 0.100000 | -22.958% | 31,235 | -99.500% |
| 2025-02-19 | 0.075000 | 0.129800 | 0.075000 | 0.129800 | +44.383% | 20,100 | -99.615% |
| 2025-02-18 | 0.089900 | 0.089900 | 0.089900 | 0.089900 | -0.111% | 250 | -99.444% |
| 2025-02-12 | 0.065000 | 0.129900 | 0.065000 | 0.090000 | +21.457% | 79,363 | -99.444% |
| 2025-02-11 | 0.064550 | 0.074100 | 0.064550 | 0.074100 | +5.857% | 2,012 | -99.325% |
| 2025-02-10 | 0.088000 | 0.088000 | 0.055100 | 0.070000 | -14.634% | 24,263 | -99.286% |
| 2025-02-07 | 0.080000 | 0.082000 | 0.080000 | 0.082000 | +1.611% | 5,000 | -99.390% |
| 2025-02-06 | 0.080700 | 0.080700 | 0.080700 | 0.080700 | +23.018% | 1,190 | -99.380% |
| 2025-02-05 | 0.065600 | 0.065600 | 0.065600 | 0.065600 | -33.061% | 832 | -99.238% |
| 2025-02-04 | 0.070000 | 0.098000 | 0.057100 | 0.098000 | -1.902% | 28,521 | -99.490% |
| 2025-02-03 | 0.068000 | 0.099900 | 0.068000 | 0.099900 | +81.307% | 2,400 | -99.499% |
| 2025-01-31 | 0.089900 | 0.089900 | 0.055000 | 0.055100 | -8.319% | 68,540 | -99.093% |
| 2025-01-30 | 0.060000 | 0.069000 | 0.060000 | 0.060100 | -9.760% | 33,393 | -99.168% |
| 2025-01-29 | 0.066600 | 0.066600 | 0.066600 | 0.066600 | -3.478% | 1,000 | -99.249% |
| 2025-01-28 | 0.069000 | 0.069000 | 0.069000 | 0.069000 | +15.000% | 3,654 | -99.275% |
| 2025-01-27 | 0.063000 | 0.085000 | 0.053000 | 0.060000 | -53.846% | 11,805 | -99.167% |
| 2025-01-24 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 861 | -99.615% |
| 2025-01-23 | 0.085000 | 0.130000 | 0.066000 | 0.130000 | +160.000% | 1,626 | -99.615% |
| 2025-01-22 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -28.571% | 6,000 | -99.000% |
| 2025-01-21 | 0.040000 | 0.084900 | 0.040000 | 0.070000 | -6.667% | 12,740 | -99.286% |
| 2025-01-17 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | +56.250% | 119 | -99.333% |
| 2025-01-16 | 0.085000 | 0.085000 | 0.048000 | 0.048000 | -40.000% | 4,530 | -98.958% |
| 2025-01-15 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +9.589% | 22,838 | -99.375% |
| 2025-01-14 | 0.073000 | 0.073000 | 0.073000 | 0.073000 | +21.667% | 100 | -99.315% |
| 2025-01-13 | 0.060000 | 0.085000 | 0.060000 | 0.060000 | -25.000% | 268,478 | -99.167% |
| 2025-01-10 | 0.080000 | 0.090000 | 0.061000 | 0.080000 | 0.000% | 54,388 | -99.375% |
| 2025-01-08 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +17.647% | 62,501 | -99.375% |
| 2025-01-07 | 0.066000 | 0.074000 | 0.066000 | 0.068000 | -13.924% | 14,441 | -99.265% |
| 2025-01-03 | 0.060000 | 0.079000 | 0.060000 | 0.079000 | +14.493% | 3,512 | -99.367% |
| 2024-12-31 | 0.052100 | 0.069000 | 0.052100 | 0.069000 | +32.438% | 8,849 | -99.275% |
| 2024-12-30 | 0.065900 | 0.065900 | 0.052100 | 0.052100 | -23.382% | 13,888 | -99.040% |
| 2024-12-27 | 0.070000 | 0.070000 | 0.068000 | 0.068000 | +9.677% | 3,666 | -99.265% |
| 2024-12-26 | 0.079300 | 0.080000 | 0.062000 | 0.062000 | +19.231% | 26,093 | -99.194% |
| 2024-12-24 | 0.077000 | 0.079000 | 0.052000 | 0.052000 | -34.177% | 22,513 | -99.038% |
| 2024-12-23 | 0.052000 | 0.079000 | 0.052000 | 0.079000 | +14.493% | 10,038 | -99.367% |
| 2024-12-20 | 0.050100 | 0.069000 | 0.050000 | 0.069000 | +13.115% | 21,428 | -99.275% |
| 2024-12-19 | 0.050000 | 0.069000 | 0.050000 | 0.061000 | +1.667% | 43,647 | -99.180% |
| 2024-12-18 | 0.050000 | 0.060000 | 0.050000 | 0.060000 | +20.000% | 55,299 | -99.167% |
| 2024-12-17 | 0.061000 | 0.061000 | 0.050000 | 0.050000 | -20.635% | 43,588 | -99.000% |
| 2024-12-16 | 0.050000 | 0.068000 | 0.050000 | 0.063000 | +25.498% | 45,683 | -99.206% |
| 2024-12-13 | 0.054150 | 0.055000 | 0.050200 | 0.050200 | +0.400% | 21,500 | -99.004% |
| 2024-12-11 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 27,242 | -99.000% |
| 2024-12-10 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -20.635% | 88,070 | -99.000% |
| 2024-12-09 | 0.050000 | 0.063000 | 0.040000 | 0.063000 | +16.667% | 122,323 | -99.206% |
| 2024-12-06 | 0.054000 | 0.054000 | 0.054000 | 0.054000 | -4.594% | 10,000 | -99.074% |
| 2024-12-03 | 0.056600 | 0.056600 | 0.056600 | 0.056600 | -4.068% | 1,000 | -99.117% |
| 2024-12-02 | 0.064900 | 0.074900 | 0.050000 | 0.059000 | -21.228% | 42,012 | -99.153% |
| 2024-11-26 | 0.050000 | 0.074900 | 0.050000 | 0.074900 | 0.000% | 12,400 | -99.332% |
| 2024-11-22 | 0.074900 | 0.074900 | 0.074900 | 0.074900 | +49.501% | 4,800 | -99.332% |
| 2024-11-20 | 0.050100 | 0.050100 | 0.050100 | 0.050100 | -28.429% | 20,000 | -99.002% |
| 2024-11-19 | 0.050000 | 0.075000 | 0.050000 | 0.070000 | -6.667% | 800 | -99.286% |
| 2024-11-15 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | +15.385% | 20,040 | -99.333% |
| 2024-11-14 | 0.059500 | 0.075000 | 0.059500 | 0.065000 | -13.333% | 31,748 | -99.231% |
| 2024-11-13 | 0.055000 | 0.080000 | 0.055000 | 0.075000 | +50.000% | 50,371 | -99.333% |
| 2024-11-08 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 38,450 | -99.000% |
| 2024-11-07 | 0.055000 | 0.055000 | 0.050000 | 0.050000 | -8.925% | 40,750 | -99.000% |
| 2024-11-06 | 0.055000 | 0.055000 | 0.054900 | 0.054900 | +9.800% | 8,000 | -99.089% |
| 2024-11-05 | 0.055000 | 0.055000 | 0.050000 | 0.050000 | 0.000% | 1,950 | -99.000% |
| 2024-11-04 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +2.564% | 110,051 | -99.000% |
| 2024-11-01 | 0.042700 | 0.055000 | 0.042700 | 0.048750 | +14.706% | 20,227 | -98.974% |
| 2024-10-31 | 0.047500 | 0.047500 | 0.042500 | 0.042500 | -15.000% | 5,520 | -98.824% |
| 2024-10-30 | 0.059900 | 0.060000 | 0.047500 | 0.050000 | -9.829% | 326,532 | -99.000% |
| 2024-10-29 | 0.055450 | 0.055450 | 0.055450 | 0.055450 | +10.900% | 300 | -99.098% |
| 2024-10-25 | 0.051200 | 0.051200 | 0.050000 | 0.050000 | -16.667% | 5,545 | -99.000% |
| 2024-10-24 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +27.660% | 1,667 | -99.167% |
| 2024-10-23 | 0.046600 | 0.047000 | 0.042600 | 0.047000 | +10.588% | 24,200 | -98.936% |
| 2024-10-22 | 0.042500 | 0.042500 | 0.042500 | 0.042500 | -39.199% | 20,000 | -98.824% |
| 2024-10-21 | 0.070000 | 0.070000 | 0.069900 | 0.069900 | -6.800% | 13,562 | -99.285% |
| 2024-10-17 | 0.079100 | 0.079100 | 0.075000 | 0.075000 | 0.000% | 2,174 | -99.333% |