PTXKY
PT XLSMART TELCOM U/ADR
stockOTCADR
EODSep 30, 2026
2.94USD+1.449%(+0.04)846
PTXKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.9900 | 2.9900 | 2.4100 | 2.9400 | +1.449% | 846 | 0.000% |
| 2026-09-14 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | -14.513% | 259 | +1.449% |
| 2026-09-11 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -1.453% | 202 | -13.274% |
| 2026-09-09 | 2.8000 | 3.4400 | 2.8000 | 3.4400 | +18.621% | 572 | -14.535% |
| 2026-08-24 | 3.2500 | 3.2900 | 2.9000 | 2.9000 | -9.233% | 717 | +1.379% |
| 2026-08-21 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | +9.794% | 517 | -7.981% |
| 2026-08-19 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +7.380% | 103 | +1.031% |
| 2026-08-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.733% | 509 | +8.487% |
| 2026-08-05 | 2.8500 | 3.1900 | 2.7300 | 2.7300 | -2.674% | 1,342 | +7.692% |
| 2026-08-03 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | +4.860% | 790 | +4.813% |
| 2026-07-27 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | -10.535% | 273 | +9.907% |
| 2026-07-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +14.559% | 275 | -1.672% |
| 2026-07-20 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -3.333% | 668 | +12.644% |
| 2026-07-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +7.570% | 9,786 | +8.889% |
| 2026-07-13 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -10.357% | 576 | +17.131% |
| 2026-07-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.356% | 554 | +5.000% |
| 2026-06-18 | 2.8250 | 2.8500 | 2.7900 | 2.8100 | +5.639% | 16,238 | +4.626% |
| 2026-06-17 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -2.172% | 639 | +10.526% |
| 2026-06-16 | 2.7191 | 2.7191 | 2.7191 | 2.7191 | -2.891% | 2,523 | +8.126% |
| 2026-06-10 | 2.7624 | 2.9407 | 2.7624 | 2.8000 | +5.660% | 3,233 | +5.000% |
| 2026-06-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.666% | 436 | +10.943% |
| 2026-06-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -8.013% | 2,932 | +2.439% |
| 2026-06-03 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +8.071% | 358 | -5.769% |
| 2026-06-02 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | -12.977% | 5,830 | +1.836% |
| 2026-05-04 | 3.3175 | 3.3175 | 3.3175 | 3.3175 | -2.426% | 880 | -11.379% |
| 2026-04-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 100 | -13.529% |
| 2026-04-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.885% | 200 | -19.452% |
| 2026-04-14 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -0.571% | 612 | -15.517% |
| 2026-04-10 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -2.778% | 300 | -16.000% |
| 2026-04-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +14.286% | 100 | -18.333% |
| 2026-04-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.563% | 920 | -6.667% |
| 2026-04-02 | 3.1000 | 3.4450 | 3.1000 | 3.4450 | -1.006% | 3,569 | -14.659% |
| 2026-04-01 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 0.000% | 200 | -15.517% |
| 2026-03-31 | 3.2560 | 3.4800 | 3.2560 | 3.4800 | +17.966% | 557 | -15.517% |
| 2026-03-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -13.235% | 548 | -0.339% |
| 2026-03-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.719% | 1,203 | -13.529% |
| 2026-03-24 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +4.747% | 1,014 | -11.178% |
| 2026-03-23 | 3.4100 | 3.4100 | 3.1600 | 3.1600 | -2.919% | 2,068 | -6.962% |
| 2026-03-19 | 2.9600 | 3.2550 | 2.9600 | 3.2550 | -1.958% | 466 | -9.677% |
| 2026-03-18 | 3.3100 | 3.3200 | 3.3100 | 3.3200 | +8.497% | 2,526 | -11.446% |
| 2026-03-17 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -9.907% | 768 | -3.922% |
| 2026-03-10 | 3.3965 | 3.3965 | 3.3965 | 3.3965 | +7.997% | 864 | -13.440% |
| 2026-03-09 | 3.2600 | 3.2600 | 3.1450 | 3.1450 | -11.283% | 627 | -6.518% |
| 2026-03-05 | 3.7800 | 3.7800 | 3.5450 | 3.5450 | -0.085% | 2,014 | -17.066% |
| 2026-03-02 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | +1.954% | 769 | -17.136% |
| 2026-02-27 | 3.8584 | 3.8584 | 3.4800 | 3.4800 | -17.925% | 1,396 | -15.517% |
| 2026-02-26 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +3.667% | 456 | -30.660% |
| 2026-02-25 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +6.789% | 333 | -28.117% |
| 2026-02-23 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +9.117% | 12,200 | -23.238% |
| 2026-02-20 | 3.5900 | 3.5900 | 3.5100 | 3.5100 | +1.007% | 2,735 | -16.239% |
| 2026-02-19 | 3.4750 | 3.4750 | 3.2700 | 3.4750 | +3.361% | 1,988 | -15.396% |
| 2026-02-17 | 3.3620 | 3.4430 | 3.3620 | 3.3620 | -0.709% | 6,731 | -12.552% |
| 2026-02-13 | 3.2500 | 3.5637 | 3.2500 | 3.3860 | +4.506% | 30,969 | -13.172% |
| 2026-02-12 | 3.2300 | 3.3800 | 3.2300 | 3.2400 | +1.567% | 346,677 | -9.259% |
| 2026-02-11 | 3.6100 | 3.6100 | 3.1900 | 3.1900 | -2.446% | 32,759 | -7.837% |
| 2026-02-10 | 3.2100 | 3.4000 | 3.2100 | 3.2700 | -5.491% | 369,051 | -10.092% |
| 2026-02-09 | 3.6200 | 3.6200 | 3.4300 | 3.4600 | +1.765% | 1,813 | -15.029% |
| 2026-02-06 | 3.8150 | 3.8150 | 3.4000 | 3.4000 | -10.148% | 1,519 | -13.529% |
| 2026-02-05 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | +3.388% | 289 | -22.304% |
| 2026-02-04 | 3.2961 | 3.6600 | 3.2961 | 3.6600 | +0.826% | 2,054 | -19.672% |
| 2026-02-02 | 3.4000 | 3.8900 | 3.3900 | 3.6300 | -7.398% | 6,166 | -19.008% |
| 2026-01-30 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -7.394% | 1,614 | -25.000% |
| 2026-01-29 | 4.3200 | 4.3200 | 4.2330 | 4.2330 | -14.051% | 3,613 | -30.546% |
| 2026-01-28 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | -11.421% | 501 | -40.305% |
| 2026-01-27 | 5.5000 | 5.6708 | 5.5000 | 5.5600 | +1.869% | 3,537 | -47.122% |
| 2026-01-26 | 5.1700 | 5.4580 | 5.1700 | 5.4580 | +6.852% | 1,917 | -46.134% |
| 2026-01-23 | 5.6000 | 5.6000 | 4.9400 | 5.1080 | +2.984% | 4,972 | -42.443% |
| 2026-01-20 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +6.210% | 242 | -40.726% |
| 2026-01-16 | 4.7400 | 5.0160 | 4.5810 | 4.6700 | -10.656% | 5,577 | -37.045% |
| 2026-01-14 | 5.3000 | 5.3000 | 4.9750 | 5.2270 | +2.692% | 2,763 | -43.754% |
| 2026-01-13 | 5.0564 | 5.0900 | 5.0564 | 5.0900 | +7.611% | 706 | -42.240% |
| 2026-01-12 | 4.7200 | 5.0040 | 4.7200 | 4.7300 | -13.035% | 4,051 | -37.844% |
| 2026-01-09 | 5.1000 | 5.4390 | 5.1000 | 5.4390 | +5.391% | 870 | -45.946% |
| 2026-01-08 | 5.3200 | 5.3200 | 4.9100 | 5.1608 | +8.878% | 764 | -43.032% |
| 2026-01-07 | 4.7100 | 4.7400 | 4.7100 | 4.7400 | +4.636% | 1,343 | -37.975% |
| 2026-01-05 | 4.2100 | 4.5300 | 4.2100 | 4.5300 | +1.798% | 23,542 | -35.099% |
| 2025-12-31 | 4.4450 | 4.4500 | 4.4450 | 4.4500 | -7.848% | 360 | -33.933% |
| 2025-12-30 | 4.8290 | 4.8290 | 4.8290 | 4.8290 | -0.186% | 1,203 | -39.118% |
| 2025-12-29 | 4.1350 | 4.8380 | 4.1350 | 4.8380 | +9.210% | 711 | -39.231% |
| 2025-12-26 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -9.474% | 1,751 | -33.634% |
| 2025-12-24 | 4.8936 | 4.8936 | 4.8936 | 4.8936 | +10.465% | 452 | -39.922% |
| 2025-12-23 | 4.6650 | 4.6650 | 4.4300 | 4.4300 | +0.454% | 910 | -33.634% |
| 2025-12-22 | 4.4100 | 4.4100 | 4.4000 | 4.4100 | -4.235% | 4,109 | -33.333% |
| 2025-12-19 | 4.1000 | 5.0900 | 4.1000 | 4.6050 | +3.205% | 1,191 | -36.156% |
| 2025-12-17 | 4.9156 | 4.9156 | 4.4620 | 4.4620 | +1.294% | 1,997 | -34.110% |
| 2025-12-15 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | +0.342% | 2,463 | -33.258% |
| 2025-12-11 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +2.295% | 4,524 | -33.030% |
| 2025-12-10 | 4.2915 | 4.2915 | 4.2915 | 4.2915 | +5.702% | 323 | -31.492% |
| 2025-12-09 | 4.4032 | 4.4032 | 4.0600 | 4.0600 | +30.379% | 386 | -27.586% |
| 2025-12-04 | 3.8500 | 3.8500 | 3.1140 | 3.1140 | -7.183% | 4,073 | -5.588% |
| 2025-12-03 | 3.8400 | 3.8400 | 3.3550 | 3.3550 | -11.757% | 406 | -12.370% |
| 2025-12-02 | 3.8899 | 3.8899 | 3.8020 | 3.8020 | +11.659% | 375 | -22.672% |
| 2025-12-01 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | -13.579% | 277 | -13.656% |
| 2025-11-26 | 2.9300 | 3.9400 | 2.9300 | 3.9400 | +25.060% | 852 | -25.381% |
| 2025-11-25 | 3.1505 | 3.1505 | 3.1505 | 3.1505 | +5.368% | 675 | -6.681% |
| 2025-11-21 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.548% | 705 | -1.672% |
| 2025-11-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.727% | 2,221 | -5.161% |
| 2025-11-19 | 3.4000 | 3.4000 | 3.2200 | 3.2200 | -0.186% | 11,458 | -8.696% |
| 2025-11-17 | 3.2300 | 3.2300 | 3.1500 | 3.2260 | -3.701% | 24,987 | -8.865% |
| 2025-11-14 | 3.5400 | 3.5400 | 3.3500 | 3.3500 | +13.099% | 3,787 | -12.239% |
| 2025-11-13 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | -8.580% | 413 | -0.743% |
| 2025-11-12 | 3.1720 | 3.2700 | 3.1720 | 3.2400 | 0.000% | 140,977 | -9.259% |
| 2025-11-11 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -0.461% | 609 | -9.259% |
| 2025-11-10 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | +1.402% | 1,285 | -9.677% |
| 2025-11-07 | 3.2300 | 3.2300 | 2.7800 | 3.2100 | +10.476% | 5,154 | -8.411% |
| 2025-11-06 | 2.9056 | 2.9056 | 2.9056 | 2.9056 | -8.944% | 102 | +1.184% |
| 2025-11-05 | 3.1910 | 3.1910 | 3.1910 | 3.1910 | +9.442% | 4,396 | -7.866% |
| 2025-11-04 | 2.8350 | 3.6899 | 2.8350 | 2.9157 | -6.548% | 1,903 | +0.833% |
| 2025-11-03 | 2.8200 | 3.1200 | 2.8200 | 3.1200 | +5.051% | 2,815 | -5.769% |
| 2025-10-31 | 3.0500 | 3.0500 | 2.9600 | 2.9700 | +5.694% | 7,559 | -1.010% |
| 2025-10-30 | 3.0410 | 3.0410 | 2.8100 | 2.8100 | -3.767% | 2,110 | +4.626% |
| 2025-10-29 | 3.0400 | 3.0400 | 2.9065 | 2.9200 | -1.617% | 3,914 | +0.685% |
| 2025-10-28 | 3.0800 | 3.0800 | 2.9680 | 2.9680 | -7.898% | 5,126 | -0.943% |
| 2025-10-27 | 2.8900 | 3.2225 | 2.8300 | 3.2225 | +5.310% | 1,171 | -8.766% |
| 2025-10-24 | 3.0070 | 3.1700 | 2.7700 | 3.0600 | -12.155% | 3,933 | -3.922% |
| 2025-10-23 | 3.0900 | 3.4834 | 2.7701 | 3.4834 | +22.828% | 3,643 | -15.600% |
| 2025-10-22 | 2.8800 | 2.8800 | 2.8360 | 2.8360 | -13.537% | 1,932 | +3.667% |
| 2025-10-21 | 2.9600 | 3.2800 | 2.8040 | 3.2800 | -0.906% | 3,964 | -10.366% |
| 2025-10-20 | 3.0600 | 3.3100 | 3.0600 | 3.3100 | +9.421% | 275 | -11.178% |
| 2025-10-17 | 2.8700 | 3.0250 | 2.8700 | 3.0250 | -11.029% | 1,866 | -2.810% |
| 2025-10-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.256% | 152 | -13.529% |
| 2025-10-14 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -0.314% | 738 | -7.256% |
| 2025-10-13 | 3.0400 | 3.1800 | 3.0400 | 3.1800 | +4.605% | 1,716 | -7.547% |
| 2025-10-10 | 3.0470 | 3.0700 | 3.0400 | 3.0400 | +5.190% | 4,630 | -3.289% |
| 2025-10-09 | 2.7900 | 3.4945 | 2.7900 | 2.8900 | -20.386% | 135,543 | +1.730% |
| 2025-10-08 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +13.261% | 354 | -19.008% |
| 2025-10-07 | 3.0114 | 3.2050 | 3.0114 | 3.2050 | +0.470% | 2,869 | -8.268% |
| 2025-10-06 | 2.8210 | 3.1900 | 2.8210 | 3.1900 | -0.156% | 3,396 | -7.837% |
| 2025-10-03 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | +12.500% | 1,279 | -7.981% |
| 2025-10-02 | 2.9700 | 2.9700 | 2.8400 | 2.8400 | -4.953% | 6,787 | +3.521% |
| 2025-10-01 | 3.1900 | 3.1900 | 2.7900 | 2.9880 | -4.537% | 4,135 | -1.606% |
| 2025-09-30 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -5.581% | 28,222 | -6.070% |
| 2025-09-29 | 2.9685 | 3.3150 | 2.9300 | 3.3150 | +18.456% | 3,900 | -11.312% |
| 2025-09-26 | 2.8910 | 2.8910 | 2.7985 | 2.7985 | -14.550% | 3,247 | +5.056% |
| 2025-09-25 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | +10.269% | 575 | -10.229% |
| 2025-09-24 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -7.187% | 145 | -1.010% |
| 2025-09-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -6.706% | 120 | -8.125% |
| 2025-09-18 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +8.168% | 910 | -14.286% |
| 2025-09-17 | 3.1570 | 3.1710 | 2.9535 | 3.1710 | +5.192% | 1,171 | -7.285% |
| 2025-09-16 | 3.3250 | 3.3250 | 3.0145 | 3.0145 | -2.758% | 3,210 | -2.471% |
| 2025-09-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.029% | 408 | -5.161% |
| 2025-09-12 | 2.8696 | 2.8696 | 2.8696 | 2.8696 | +2.431% | 203 | +2.453% |
| 2025-09-11 | 2.9260 | 2.9260 | 2.8015 | 2.8015 | -3.397% | 4,026 | +4.944% |
| 2025-09-08 | 3.3050 | 3.3050 | 2.9000 | 2.9000 | -20.581% | 4,287 | +1.379% |
| 2025-09-05 | 3.3750 | 3.6515 | 3.3750 | 3.6515 | +9.490% | 570 | -19.485% |
| 2025-09-04 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | +2.884% | 893 | -11.844% |
| 2025-09-03 | 3.2700 | 3.2800 | 3.2415 | 3.2415 | -2.069% | 2,177 | -9.301% |
| 2025-09-02 | 3.7720 | 3.7720 | 3.3100 | 3.3100 | -4.885% | 4,935 | -11.178% |
| 2025-08-29 | 3.3435 | 3.4800 | 2.9264 | 3.4800 | +4.819% | 1,136 | -15.517% |
| 2025-08-28 | 3.2965 | 3.7815 | 3.2965 | 3.3200 | -11.667% | 1,989 | -11.446% |
| 2025-08-27 | 3.3850 | 3.7585 | 2.9700 | 3.7585 | +9.577% | 4,349 | -21.777% |
| 2025-08-26 | 3.5140 | 3.5140 | 3.3300 | 3.4300 | -2.833% | 4,269 | -14.286% |
| 2025-08-25 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +0.857% | 579 | -16.714% |
| 2025-08-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.402% | 1,016 | -16.000% |
| 2025-08-21 | 3.5300 | 3.5300 | 3.3600 | 3.4860 | -2.897% | 10,569 | -15.663% |
| 2025-08-20 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +6.213% | 2,240 | -18.106% |
| 2025-08-19 | 3.5800 | 3.5800 | 3.3340 | 3.3800 | -0.880% | 5,134 | -13.018% |
| 2025-08-18 | 3.5400 | 3.6100 | 3.1600 | 3.4100 | +3.177% | 3,968 | -13.783% |
| 2025-08-15 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | -19.586% | 680 | -11.044% |
| 2025-08-14 | 3.6700 | 4.1100 | 3.2930 | 4.1100 | +15.775% | 86,140 | -28.467% |
| 2025-08-13 | 3.2040 | 3.9080 | 3.2040 | 3.5500 | +6.928% | 6,353 | -17.183% |
| 2025-08-12 | 3.4900 | 3.4900 | 3.3200 | 3.3200 | +9.716% | 4,574 | -11.446% |
| 2025-08-11 | 3.2020 | 3.2020 | 3.0100 | 3.0260 | -5.141% | 2,889 | -2.842% |
| 2025-08-08 | 3.2250 | 3.3450 | 3.0110 | 3.1900 | +4.385% | 6,733 | -7.837% |
| 2025-08-07 | 2.7040 | 3.1000 | 2.7040 | 3.0560 | +7.719% | 2,198 | -3.796% |
| 2025-08-06 | 3.1330 | 3.4290 | 2.8370 | 2.8370 | -6.370% | 4,015 | +3.631% |
| 2025-08-05 | 3.1020 | 3.2850 | 3.0300 | 3.0300 | -12.756% | 3,826 | -2.970% |
| 2025-08-04 | 3.1900 | 3.4730 | 3.1300 | 3.4730 | +14.620% | 2,104 | -15.347% |
| 2025-08-01 | 3.1200 | 3.1200 | 3.0300 | 3.0300 | -13.181% | 5,548 | -2.970% |
| 2025-07-31 | 3.4900 | 3.4900 | 2.8345 | 3.4900 | +17.114% | 9,043 | -15.759% |
| 2025-07-30 | 3.0700 | 3.1900 | 2.6600 | 2.9800 | -6.583% | 1,492 | -1.342% |
| 2025-07-29 | 3.0900 | 3.5400 | 3.0900 | 3.1900 | -9.632% | 38,777 | -7.837% |
| 2025-07-28 | 2.9000 | 3.5300 | 2.9000 | 3.5300 | +16.887% | 5,914 | -16.714% |
| 2025-07-25 | 3.0500 | 3.0900 | 3.0200 | 3.0200 | -17.033% | 170,179 | -2.649% |
| 2025-07-24 | 3.1800 | 3.6400 | 3.1400 | 3.6400 | +2.089% | 3,733 | -19.231% |
| 2025-07-23 | 3.0800 | 3.5655 | 2.9445 | 3.5655 | +0.324% | 8,299 | -17.543% |
| 2025-07-22 | 2.9060 | 3.5540 | 2.9060 | 3.5540 | +13.910% | 8,357 | -17.276% |
| 2025-07-21 | 2.8800 | 3.1200 | 2.8800 | 3.1200 | +14.286% | 6,016 | -5.769% |
| 2025-07-18 | 3.1700 | 3.1700 | 2.7300 | 2.7300 | -14.420% | 892 | +7.692% |
| 2025-07-17 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +2.244% | 5,323 | -7.837% |
| 2025-07-16 | 2.9600 | 3.1200 | 2.9600 | 3.1200 | +4.698% | 4,634 | -5.769% |
| 2025-07-15 | 2.9800 | 2.9800 | 2.8480 | 2.9800 | +7.194% | 6,288 | -1.342% |
| 2025-07-14 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +1.460% | 2,026 | +5.755% |
| 2025-07-11 | 2.3200 | 2.7400 | 2.3200 | 2.7400 | -1.439% | 1,626 | +7.299% |
| 2025-07-10 | 2.3800 | 2.7800 | 2.3800 | 2.7800 | +1.832% | 8,968 | +5.755% |
| 2025-07-08 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.365% | 848 | +7.692% |
| 2025-07-07 | 2.7500 | 2.7500 | 2.7400 | 2.7400 | -1.439% | 2,361 | +7.299% |
| 2025-07-03 | 2.6550 | 2.7800 | 2.3725 | 2.7800 | -4.778% | 38,771 | +5.755% |
| 2025-07-02 | 2.7400 | 2.9900 | 2.3647 | 2.9195 | -0.697% | 3,056 | +0.702% |
| 2025-07-01 | 2.8200 | 2.9400 | 2.8200 | 2.9400 | -1.672% | 2,473 | 0.000% |
| 2025-06-30 | 2.9900 | 2.9900 | 2.5000 | 2.9900 | +10.332% | 12,875 | -1.672% |
| 2025-06-27 | 2.7150 | 2.7150 | 2.7100 | 2.7100 | +8.945% | 843 | +8.487% |
| 2025-06-26 | 2.4875 | 2.4875 | 2.4875 | 2.4875 | -16.806% | 566 | +18.191% |
| 2025-06-25 | 2.6800 | 2.9900 | 2.6800 | 2.9900 | 0.000% | 4,548 | -1.672% |
| 2025-06-23 | 2.7200 | 2.9900 | 2.7200 | 2.9900 | +29.662% | 473 | -1.672% |
| 2025-06-20 | 2.3060 | 2.3060 | 2.3060 | 2.3060 | -14.908% | 4,266 | +27.493% |
| 2025-06-18 | 2.2900 | 2.7600 | 2.2900 | 2.7100 | +4.231% | 30,979 | +8.487% |
| 2025-06-17 | 2.3400 | 2.6820 | 2.3400 | 2.6000 | +1.563% | 7,434 | +13.077% |
| 2025-06-16 | 2.3000 | 2.5800 | 2.2501 | 2.5600 | +16.364% | 8,027 | +14.844% |
| 2025-06-13 | 2.5276 | 2.5900 | 2.2000 | 2.2000 | -16.981% | 4,833 | +33.636% |
| 2025-06-12 | 2.2100 | 2.6500 | 2.2100 | 2.6500 | +9.053% | 11,647 | +10.943% |
| 2025-06-11 | 2.6000 | 2.6000 | 2.4300 | 2.4300 | -6.178% | 14,262 | +20.988% |
| 2025-06-10 | 2.3520 | 2.5900 | 2.3520 | 2.5900 | +9.746% | 20,909 | +13.514% |
| 2025-06-09 | 2.3700 | 2.3700 | 2.3100 | 2.3600 | -7.087% | 1,776 | +24.576% |
| 2025-06-06 | 2.7100 | 2.9620 | 2.5400 | 2.5400 | -5.400% | 2,724 | +15.748% |
| 2025-06-04 | 3.0000 | 3.0000 | 2.6850 | 2.6850 | +6.358% | 4,960 | +9.497% |
| 2025-06-03 | 2.3800 | 2.5400 | 2.3800 | 2.5245 | +6.071% | 4,710 | +16.459% |
| 2025-06-02 | 2.6000 | 2.9900 | 2.2500 | 2.3800 | -1.673% | 12,056 | +23.529% |
| 2025-05-30 | 2.5276 | 2.5276 | 2.3200 | 2.4205 | -7.966% | 1,506 | +21.463% |
| 2025-05-29 | 2.4450 | 2.6300 | 2.2300 | 2.6300 | -1.128% | 5,193 | +11.787% |
| 2025-05-28 | 2.5200 | 2.6600 | 2.3100 | 2.6600 | +5.556% | 10,775 | +10.526% |
| 2025-05-27 | 2.5450 | 2.5450 | 2.5200 | 2.5200 | +0.398% | 1,187 | +16.667% |
| 2025-05-23 | 2.2200 | 2.5100 | 2.2200 | 2.5100 | +1.619% | 4,029 | +17.131% |
| 2025-05-22 | 2.2700 | 2.6125 | 2.2700 | 2.4700 | -6.262% | 58,780 | +19.028% |
| 2025-05-21 | 2.5100 | 2.6350 | 2.2400 | 2.6350 | +6.680% | 11,920 | +11.575% |
| 2025-05-20 | 2.4200 | 2.4700 | 2.2920 | 2.4700 | -1.594% | 39,851 | +19.028% |
| 2025-05-19 | 2.5500 | 2.5500 | 2.3010 | 2.5100 | +4.149% | 16,184 | +17.131% |
| 2025-05-16 | 2.4145 | 2.4145 | 2.4100 | 2.4100 | -5.305% | 912 | +21.992% |
| 2025-05-14 | 2.5010 | 2.5450 | 2.5010 | 2.5450 | +5.602% | 1,777 | +15.521% |
| 2025-05-13 | 2.4600 | 2.4600 | 2.4100 | 2.4100 | -3.213% | 3,789 | +21.992% |
| 2025-05-12 | 2.7000 | 2.7000 | 2.4900 | 2.4900 | -11.388% | 10,095 | +18.072% |
| 2025-05-09 | 2.5700 | 2.8100 | 2.3000 | 2.8100 | +15.638% | 23,393 | +4.626% |
| 2025-05-08 | 2.2200 | 2.4300 | 2.2200 | 2.4300 | -3.187% | 4,483 | +20.988% |
| 2025-05-07 | 2.4200 | 2.5500 | 2.3000 | 2.5100 | +3.719% | 13,837 | +17.131% |
| 2025-05-06 | 2.7300 | 2.7300 | 2.4200 | 2.4200 | -3.777% | 9,924 | +21.488% |
| 2025-05-05 | 2.5100 | 2.6300 | 2.5100 | 2.5150 | +4.792% | 5,615 | +16.899% |
| 2025-05-02 | 2.2100 | 2.4000 | 2.2100 | 2.4000 | +0.713% | 4,467 | +22.500% |
| 2025-05-01 | 2.5000 | 2.5450 | 2.3830 | 2.3830 | +11.878% | 7,772 | +23.374% |
| 2025-04-30 | 2.3000 | 2.5400 | 2.1300 | 2.1300 | -14.113% | 3,910 | +38.028% |
| 2025-04-29 | 2.1400 | 2.5000 | 2.1400 | 2.4800 | -0.402% | 12,651 | +18.548% |
| 2025-04-28 | 2.1600 | 2.4900 | 2.1600 | 2.4900 | +5.957% | 7,087 | +18.072% |
| 2025-04-25 | 2.4500 | 2.4500 | 2.1500 | 2.3500 | -4.082% | 14,586 | +25.106% |
| 2025-04-24 | 2.4500 | 2.4500 | 2.4100 | 2.4500 | +0.204% | 7,013 | +20.000% |
| 2025-04-23 | 2.4700 | 2.4700 | 2.4450 | 2.4450 | -14.211% | 1,288 | +20.245% |
| 2025-04-22 | 2.7775 | 2.8500 | 2.7775 | 2.8500 | +6.343% | 652 | +3.158% |
| 2025-04-21 | 2.2600 | 2.6800 | 2.2600 | 2.6800 | +17.544% | 1,984 | +9.701% |
| 2025-04-17 | 2.5300 | 2.5300 | 2.2800 | 2.2800 | -1.299% | 3,405 | +28.947% |
| 2025-04-16 | 2.1995 | 2.5500 | 2.1600 | 2.3100 | -5.328% | 4,657 | +27.273% |
| 2025-04-15 | 2.7500 | 2.7500 | 2.1300 | 2.4400 | +7.965% | 3,065 | +20.492% |
| 2025-04-14 | 2.6300 | 3.0000 | 2.2600 | 2.2600 | +1.802% | 4,093 | +30.088% |
| 2025-04-11 | 2.4690 | 3.0500 | 2.2200 | 2.2200 | -10.843% | 6,005 | +32.432% |
| 2025-04-10 | 2.3300 | 2.4900 | 2.3300 | 2.4900 | -6.391% | 25,209 | +18.072% |
| 2025-04-09 | 2.4350 | 2.8000 | 2.2100 | 2.6600 | +18.222% | 27,177 | +10.526% |
| 2025-04-08 | 2.4250 | 2.6000 | 2.2500 | 2.2500 | -8.555% | 3,796 | +30.667% |
| 2025-04-07 | 2.6600 | 3.0095 | 2.4300 | 2.4605 | +1.255% | 7,196 | +19.488% |
| 2025-04-04 | 2.4300 | 3.0950 | 2.4300 | 2.4300 | -20.588% | 3,335 | +20.988% |
| 2025-04-03 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +13.755% | 615 | -3.922% |
| 2025-04-02 | 2.6800 | 3.1500 | 2.6800 | 2.6900 | -2.359% | 36,493 | +9.294% |
| 2025-04-01 | 2.8000 | 2.8600 | 2.6605 | 2.7550 | +5.354% | 4,682 | +6.715% |
| 2025-03-31 | 2.4464 | 2.7500 | 2.4464 | 2.6150 | -3.506% | 5,347 | +12.428% |
| 2025-03-28 | 2.4105 | 2.7795 | 2.3900 | 2.7100 | -1.455% | 10,870 | +8.487% |
| 2025-03-27 | 2.7500 | 2.7500 | 2.6950 | 2.7500 | +12.705% | 1,117 | +6.909% |
| 2025-03-26 | 2.4390 | 2.4400 | 2.4390 | 2.4400 | -5.058% | 1,065 | +20.492% |
| 2025-03-25 | 2.7770 | 2.7770 | 2.5700 | 2.5700 | 0.000% | 931 | +14.397% |
| 2025-03-24 | 2.2500 | 2.5700 | 2.2500 | 2.5700 | -8.214% | 1,352 | +14.397% |
| 2025-03-21 | 2.2500 | 2.8000 | 2.2500 | 2.8000 | +3.704% | 4,529 | +5.000% |
| 2025-03-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 1,986 | +8.889% |
| 2025-03-19 | 2.7780 | 2.7780 | 2.5800 | 2.7500 | +3.383% | 3,441 | +6.909% |
| 2025-03-18 | 2.7500 | 2.7520 | 2.4976 | 2.6600 | -4.317% | 6,202 | +10.526% |
| 2025-03-17 | 2.5950 | 2.7800 | 2.5130 | 2.7800 | +12.233% | 4,884 | +5.755% |
| 2025-03-14 | 2.4770 | 2.4770 | 2.4770 | 2.4770 | -3.431% | 6,419 | +18.692% |
| 2025-03-13 | 2.6500 | 2.7000 | 2.5650 | 2.5650 | -5.000% | 45,921 | +14.620% |
| 2025-03-11 | 2.5800 | 2.7000 | 2.5400 | 2.7000 | -2.351% | 17,122 | +8.889% |
| 2025-03-10 | 2.8000 | 2.8000 | 2.7650 | 2.7650 | -4.655% | 3,025 | +6.329% |
| 2025-03-06 | 2.7050 | 2.9000 | 2.7050 | 2.9000 | 0.000% | 45,086 | +1.379% |
| 2025-03-05 | 3.0545 | 3.0545 | 2.7080 | 2.9000 | +8.614% | 2,899 | +1.379% |
| 2025-03-04 | 2.4600 | 2.6700 | 2.4600 | 2.6700 | -7.931% | 1,074 | +10.112% |
| 2025-03-03 | 2.8000 | 2.9400 | 2.6750 | 2.9000 | +9.848% | 17,609 | +1.379% |
| 2025-02-28 | 2.2300 | 2.6400 | 2.2300 | 2.6400 | -8.966% | 3,625 | +11.364% |
| 2025-02-27 | 2.6700 | 2.9000 | 2.6700 | 2.9000 | +5.455% | 999 | +1.379% |
| 2025-02-26 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -1.698% | 15,434 | +6.909% |
| 2025-02-25 | 2.8000 | 2.8000 | 2.7500 | 2.7975 | +2.099% | 6,490 | +5.094% |
| 2025-02-24 | 2.6100 | 2.7700 | 2.5200 | 2.7400 | +2.239% | 14,068 | +7.299% |
| 2025-02-20 | 2.6000 | 2.7100 | 2.6000 | 2.6800 | +2.859% | 7,086 | +9.701% |
| 2025-02-19 | 2.6055 | 2.6055 | 2.6055 | 2.6055 | +0.521% | 457 | +12.838% |
| 2025-02-18 | 2.5920 | 2.5920 | 2.5920 | 2.5920 | -10.621% | 822 | +13.426% |
| 2025-02-13 | 2.7600 | 2.9000 | 2.7236 | 2.9000 | +2.837% | 4,347 | +1.379% |
| 2025-02-12 | 2.8000 | 2.8920 | 2.8000 | 2.8200 | +5.737% | 3,705 | +4.255% |
| 2025-02-11 | 2.7100 | 2.7100 | 2.6670 | 2.6670 | -4.409% | 6,648 | +10.236% |
| 2025-02-10 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +6.897% | 2,510 | +5.376% |
| 2025-02-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -11.525% | 769 | +12.644% |
| 2025-02-06 | 2.8100 | 3.0820 | 2.8100 | 2.9500 | -3.120% | 4,706 | -0.339% |
| 2025-02-05 | 2.9000 | 3.0450 | 2.9000 | 3.0450 | -4.948% | 982 | -3.448% |
| 2025-02-04 | 2.5888 | 3.2035 | 2.5888 | 3.2035 | +10.656% | 2,844 | -8.225% |
| 2025-02-03 | 2.3100 | 2.8950 | 2.3100 | 2.8950 | +11.776% | 1,516 | +1.554% |
| 2025-01-31 | 2.6200 | 2.6200 | 2.5900 | 2.5900 | -5.474% | 1,234 | +13.514% |
| 2025-01-29 | 2.7600 | 2.7600 | 2.7400 | 2.7400 | -3.180% | 1,191 | +7.299% |
| 2025-01-28 | 2.4015 | 2.8735 | 2.4015 | 2.8300 | +4.815% | 6,499 | +3.887% |
| 2025-01-24 | 2.7900 | 2.7900 | 2.7000 | 2.7000 | -5.197% | 8,341 | +8.889% |
| 2025-01-23 | 2.6454 | 2.8480 | 2.6454 | 2.8480 | +3.564% | 14,746 | +3.230% |
| 2025-01-22 | 2.7120 | 2.7500 | 2.5770 | 2.7500 | +2.996% | 27,891 | +6.909% |
| 2025-01-21 | 2.4200 | 3.1800 | 2.4200 | 2.6700 | +0.094% | 46,971 | +10.112% |
| 2025-01-17 | 3.0328 | 3.0328 | 2.6675 | 2.6675 | +4.118% | 1,056 | +10.216% |
| 2025-01-16 | 2.5700 | 2.5700 | 2.5620 | 2.5620 | -5.461% | 1,921 | +14.754% |
| 2025-01-15 | 2.6800 | 3.0380 | 2.5700 | 2.7100 | -11.438% | 109,751 | +8.487% |
| 2025-01-14 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +21.308% | 1,256 | -3.922% |
| 2025-01-13 | 2.7250 | 2.7250 | 2.5225 | 2.5225 | -4.631% | 851 | +16.551% |
| 2025-01-10 | 2.7000 | 2.9100 | 2.5405 | 2.6450 | -1.460% | 10,194 | +11.153% |
| 2025-01-08 | 3.1120 | 3.1120 | 2.6842 | 2.6842 | +1.291% | 817 | +9.530% |
| 2025-01-06 | 2.7200 | 3.1088 | 2.4400 | 2.6500 | -3.986% | 2,182 | +10.943% |
| 2025-01-03 | 2.7450 | 2.7600 | 2.2800 | 2.7600 | -3.402% | 1,185 | +6.522% |
| 2025-01-02 | 3.1915 | 3.1915 | 2.8572 | 2.8572 | +3.522% | 3,015 | +2.898% |
| 2024-12-30 | 2.7300 | 2.8600 | 2.7000 | 2.7600 | 0.000% | 4,764 | +6.522% |
| 2024-12-27 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +6.605% | 783 | +6.522% |
| 2024-12-26 | 2.7000 | 2.7000 | 2.5890 | 2.5890 | -6.008% | 7,861 | +13.557% |
| 2024-12-23 | 2.7650 | 2.7650 | 2.7500 | 2.7545 | +0.164% | 7,006 | +6.734% |
| 2024-12-20 | 2.6800 | 2.7500 | 2.3400 | 2.7500 | +1.852% | 4,316 | +6.909% |
| 2024-12-19 | 2.7000 | 2.7000 | 2.5800 | 2.7000 | -4.711% | 3,252 | +8.889% |
| 2024-12-17 | 2.7250 | 2.8335 | 2.7165 | 2.8335 | +3.848% | 5,344 | +3.759% |
| 2024-12-16 | 3.3000 | 3.3000 | 2.4900 | 2.7285 | -1.853% | 17,636 | +7.752% |
| 2024-12-13 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -1.767% | 649 | +5.755% |
| 2024-12-12 | 2.6060 | 3.0550 | 2.6060 | 2.8300 | -12.923% | 3,430 | +3.887% |
| 2024-12-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 491 | -9.538% |
| 2024-12-10 | 3.1800 | 3.1800 | 2.9900 | 3.0000 | -6.044% | 19,709 | -2.000% |
| 2024-12-09 | 2.6975 | 3.2200 | 2.6975 | 3.1930 | +14.650% | 15,224 | -7.924% |
| 2024-12-06 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | -0.536% | 171 | +5.566% |
| 2024-12-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 734 | +5.000% |
| 2024-12-04 | 3.1970 | 3.1970 | 2.6900 | 2.7000 | -2.174% | 2,250 | +8.889% |
| 2024-12-03 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | -1.075% | 1,740 | +6.522% |
| 2024-12-02 | 2.7900 | 2.8980 | 2.7800 | 2.7900 | +3.333% | 1,645 | +5.376% |
| 2024-11-29 | 2.7000 | 2.7000 | 2.5000 | 2.7000 | +3.053% | 6,975 | +8.889% |
| 2024-11-27 | 3.1590 | 3.1590 | 2.6200 | 2.6200 | -2.019% | 3,161 | +12.214% |
| 2024-11-26 | 2.6080 | 2.7050 | 2.4700 | 2.6740 | +4.453% | 23,535 | +9.948% |
| 2024-11-21 | 2.7500 | 2.7500 | 2.5600 | 2.5600 | -3.214% | 5,869 | +14.844% |
| 2024-11-20 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | -6.866% | 690 | +11.153% |
| 2024-11-19 | 2.5710 | 2.8400 | 2.5710 | 2.8400 | +7.170% | 4,791 | +3.521% |
| 2024-11-18 | 2.6000 | 2.6500 | 2.5260 | 2.6500 | -4.003% | 26,998 | +10.943% |
| 2024-11-15 | 2.4900 | 2.7800 | 2.4900 | 2.7605 | +4.170% | 6,910 | +6.502% |
| 2024-11-14 | 2.6950 | 2.6950 | 2.5500 | 2.6500 | +1.533% | 2,647 | +10.943% |
| 2024-11-13 | 2.4100 | 2.7400 | 2.4100 | 2.6100 | +0.772% | 4,161 | +12.644% |
| 2024-11-12 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -3.430% | 403 | +13.514% |
| 2024-11-11 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | -4.894% | 254 | +9.620% |
| 2024-11-08 | 2.7050 | 2.8200 | 2.6900 | 2.8200 | -3.672% | 10,609 | +4.255% |
| 2024-11-07 | 2.6320 | 2.9275 | 2.6320 | 2.9275 | +13.031% | 3,329 | +0.427% |
| 2024-11-06 | 2.7600 | 2.9000 | 2.5900 | 2.5900 | -12.203% | 3,413 | +13.514% |
| 2024-11-05 | 2.9700 | 3.0000 | 2.9500 | 2.9500 | +9.849% | 7,029 | -0.339% |
| 2024-11-04 | 2.8150 | 2.8150 | 2.6500 | 2.6855 | -3.225% | 3,971 | +9.477% |
| 2024-11-01 | 2.7295 | 2.7750 | 2.7295 | 2.7750 | -1.421% | 561 | +5.946% |
| 2024-10-31 | 2.7900 | 2.8355 | 2.7900 | 2.8150 | -0.530% | 5,329 | +4.440% |
| 2024-10-30 | 2.6480 | 2.8300 | 2.6480 | 2.8300 | -1.049% | 2,376 | +3.887% |
| 2024-10-25 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +7.925% | 971 | +2.797% |
| 2024-10-24 | 2.8600 | 2.8600 | 2.6500 | 2.6500 | -0.376% | 2,277 | +10.943% |
| 2024-10-22 | 2.8500 | 2.8500 | 2.6500 | 2.6600 | -1.569% | 6,168 | +10.526% |
| 2024-10-21 | 3.1310 | 3.1310 | 2.7024 | 2.7024 | -3.911% | 673 | +8.792% |
| 2024-10-18 | 2.8124 | 2.8124 | 2.8124 | 2.8124 | -0.270% | 105 | +4.537% |
| 2024-10-17 | 2.8700 | 2.8700 | 2.7600 | 2.8200 | 0.000% | 7,951 | +4.255% |
| 2024-10-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -9.032% | 105 | +4.255% |
| 2024-10-15 | 3.0810 | 3.1000 | 2.8900 | 3.1000 | +4.730% | 22,608 | -5.161% |
| 2024-10-14 | 2.9550 | 2.9600 | 2.6805 | 2.9600 | +5.714% | 832 | -0.676% |
| 2024-10-11 | 3.0012 | 3.0012 | 2.8000 | 2.8000 | -6.040% | 2,908 | +5.000% |
| 2024-10-10 | 2.9300 | 2.9800 | 2.9300 | 2.9800 | +5.300% | 10,363 | -1.342% |
| 2024-10-09 | 3.0500 | 3.0500 | 2.8300 | 2.8300 | +1.017% | 25,880 | +3.887% |
| 2024-10-08 | 2.7752 | 2.8900 | 2.7752 | 2.8015 | -5.673% | 3,460 | +4.944% |
| 2024-10-07 | 2.9900 | 2.9900 | 2.9600 | 2.9700 | +4.211% | 3,535 | -1.010% |
| 2024-10-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.497% | 399 | +3.158% |
| 2024-10-03 | 2.8700 | 2.9300 | 2.8100 | 2.9230 | +3.068% | 9,653 | +0.582% |
| 2024-10-02 | 3.0600 | 3.0600 | 2.8360 | 2.8360 | -1.613% | 2,262 | +3.667% |
| 2024-10-01 | 2.9900 | 2.9900 | 2.8825 | 2.8825 | -2.618% | 1,756 | +1.995% |
| 2024-09-30 | 2.8700 | 3.1150 | 2.8700 | 2.9600 | -0.671% | 2,291 | -0.676% |
| 2024-09-27 | 3.0240 | 3.0240 | 2.9800 | 2.9800 | -5.277% | 2,598 | -1.342% |
| 2024-09-26 | 3.1000 | 3.1700 | 3.1000 | 3.1460 | +7.740% | 1,538 | -6.548% |
| 2024-09-25 | 2.6700 | 2.9800 | 2.6700 | 2.9200 | +1.038% | 16,435 | +0.685% |
| 2024-09-24 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -1.701% | 709 | +1.730% |
| 2024-09-23 | 3.1000 | 3.1000 | 2.9400 | 2.9400 | +1.379% | 15,851 | 0.000% |
| 2024-09-20 | 3.0702 | 3.1860 | 2.6655 | 2.9000 | 0.000% | 9,681 | +1.379% |
| 2024-09-19 | 2.9900 | 2.9900 | 2.7800 | 2.9000 | -3.010% | 6,996 | +1.379% |
| 2024-09-18 | 3.0640 | 3.0640 | 2.8800 | 2.9900 | -2.606% | 16,945 | -1.672% |
| 2024-09-16 | 3.3500 | 3.3500 | 3.0700 | 3.0700 | +3.716% | 4,452 | -4.235% |
| 2024-09-13 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -6.918% | 5,662 | -0.676% |
| 2024-09-12 | 3.1600 | 3.4000 | 3.1600 | 3.1800 | 0.000% | 2,369 | -7.547% |