PTUUF
PUREPOINT URANIUM GROUP
stockOTC
EODOct 2, 2026
0.196USD-1.103%(-0.002)5,792
PTUUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2047 | 0.2091 | 0.1960 | 0.1960 | -1.103% | 5,792 | 0.000% |
| 2026-09-30 | 0.2094 | 0.2094 | 0.1884 | 0.1982 | -9.916% | 18,166 | -1.103% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -0.587% | 2,280 | -10.909% |
| 2026-09-28 | 0.2250 | 0.2250 | 0.2213 | 0.2213 | -1.644% | 12,000 | -11.432% |
| 2026-09-25 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -7.651% | 6,064 | -12.889% |
| 2026-09-23 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | -1.160% | 100 | -19.553% |
| 2026-09-22 | 0.2550 | 0.2550 | 0.2414 | 0.2465 | -2.646% | 8,407 | -20.487% |
| 2026-09-18 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | +1.038% | 400 | -22.591% |
| 2026-09-17 | 0.2505 | 0.2536 | 0.2485 | 0.2506 | -1.358% | 4,018 | -21.788% |
| 2026-09-16 | 0.2625 | 0.2630 | 0.2517 | 0.2540 | +5.110% | 19,490 | -22.850% |
| 2026-09-15 | 0.2439 | 0.2439 | 0.2417 | 0.2417 | -6.513% | 1,105 | -18.908% |
| 2026-09-14 | 0.2439 | 0.2585 | 0.2439 | 0.2585 | +3.852% | 27,400 | -24.190% |
| 2026-09-11 | 0.2492 | 0.2511 | 0.2486 | 0.2490 | -7.212% | 14,015 | -21.269% |
| 2026-09-10 | 0.2705 | 0.2705 | 0.2567 | 0.2683 | +2.015% | 62,170 | -26.947% |
| 2026-09-09 | 0.2863 | 0.2863 | 0.2581 | 0.2630 | -2.866% | 7,600 | -25.475% |
| 2026-09-08 | 0.2500 | 0.2708 | 0.2500 | 0.2708 | +4.138% | 34,000 | -27.611% |
| 2026-09-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +0.386% | 3,000 | -24.615% |
| 2026-09-03 | 0.2635 | 0.2635 | 0.2564 | 0.2590 | -2.264% | 9,231 | -24.324% |
| 2026-09-02 | 0.2640 | 0.2650 | 0.2640 | 0.2650 | +0.181% | 10,345 | -26.038% |
| 2026-09-01 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | +1.108% | 1,000 | -25.904% |
| 2026-08-28 | 0.2599 | 0.2616 | 0.2599 | 0.2616 | -3.104% | 2,150 | -25.082% |
| 2026-08-27 | 0.2745 | 0.2756 | 0.2642 | 0.2700 | -3.571% | 5,300 | -27.407% |
| 2026-08-26 | 0.2730 | 0.2800 | 0.2705 | 0.2800 | +3.627% | 42,090 | -30.000% |
| 2026-08-25 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | +4.891% | 5,000 | -27.461% |
| 2026-08-24 | 0.2531 | 0.2576 | 0.2531 | 0.2576 | -0.923% | 35,500 | -23.913% |
| 2026-08-21 | 0.2550 | 0.2650 | 0.2515 | 0.2600 | +5.820% | 28,339 | -24.615% |
| 2026-08-20 | 0.2353 | 0.2473 | 0.2353 | 0.2457 | +4.866% | 1,525 | -20.228% |
| 2026-08-19 | 0.2268 | 0.2343 | 0.2268 | 0.2343 | -0.699% | 6,400 | -16.347% |
| 2026-08-18 | 0.2410 | 0.2410 | 0.2317 | 0.2359 | -2.104% | 3,189 | -16.932% |
| 2026-08-17 | 0.2431 | 0.2547 | 0.2410 | 0.2410 | -3.283% | 10,104 | -18.679% |
| 2026-08-14 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | +2.644% | 3,000 | -21.348% |
| 2026-08-13 | 0.2450 | 0.2507 | 0.2428 | 0.2428 | +0.785% | 10,250 | -19.268% |
| 2026-08-12 | 0.2414 | 0.2414 | 0.2405 | 0.2409 | +4.327% | 4,830 | -18.635% |
| 2026-08-11 | 0.2400 | 0.2459 | 0.2309 | 0.2309 | -4.915% | 24,990 | -15.115% |
| 2026-08-10 | 0.2466 | 0.2466 | 0.2428 | 0.2428 | -2.788% | 11,672 | -19.287% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2498 | 0.2498 | +4.738% | 15,501 | -21.537% |
| 2026-08-06 | 0.2328 | 0.2388 | 0.2328 | 0.2385 | +2.255% | 730 | -17.820% |
| 2026-08-05 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | -0.240% | 5,130 | -15.966% |
| 2026-08-04 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | +1.674% | 35,092 | -16.168% |
| 2026-08-03 | 0.2499 | 0.2499 | 0.2299 | 0.2299 | -0.022% | 1,530 | -14.764% |
| 2026-07-31 | 0.2314 | 0.2314 | 0.2300 | 0.2300 | -0.135% | 16,000 | -14.783% |
| 2026-07-30 | 0.2330 | 0.2380 | 0.2200 | 0.2303 | -3.280% | 46,189 | -14.897% |
| 2026-07-29 | 0.2297 | 0.2382 | 0.2235 | 0.2381 | +5.363% | 18,800 | -17.689% |
| 2026-07-28 | 0.2200 | 0.2307 | 0.2200 | 0.2260 | +1.857% | 53,000 | -13.274% |
| 2026-07-27 | 0.2400 | 0.2400 | 0.2175 | 0.2219 | -1.123% | 1,470 | -11.664% |
| 2026-07-24 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | -2.435% | 1,000 | -12.656% |
| 2026-07-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1,540 | -14.783% |
| 2026-07-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +0.612% | 4,400 | -14.783% |
| 2026-07-17 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.000% | 160 | -14.261% |
| 2026-07-16 | 0.2195 | 0.2286 | 0.2195 | 0.2286 | +0.448% | 8,985 | -14.261% |
| 2026-07-15 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | -1.608% | 5,000 | -13.876% |
| 2026-07-14 | 0.2298 | 0.2313 | 0.2050 | 0.2313 | +8.464% | 7,850 | -15.262% |
| 2026-07-13 | 0.2219 | 0.2219 | 0.2132 | 0.2132 | -5.933% | 3,010 | -8.089% |
| 2026-07-08 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.512% | 2,708 | -13.542% |
| 2026-07-07 | 0.2215 | 0.2289 | 0.2215 | 0.2255 | -0.885% | 5,750 | -13.099% |
| 2026-07-06 | 0.2300 | 0.2300 | 0.2276 | 0.2276 | -3.576% | 12,500 | -13.869% |
| 2026-07-02 | 0.2141 | 0.2374 | 0.2077 | 0.2360 | +2.142% | 7,945 | -16.949% |
| 2026-07-01 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | -5.617% | 2,035 | -15.170% |
| 2026-06-30 | 0.2291 | 0.2448 | 0.2291 | 0.2448 | -0.770% | 7,208 | -19.935% |
| 2026-06-29 | 0.2455 | 0.2467 | 0.2455 | 0.2467 | +12.136% | 1,280 | -20.551% |
| 2026-06-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -5.009% | 10,078 | -10.909% |
| 2026-06-25 | 0.2399 | 0.2399 | 0.2316 | 0.2316 | -5.681% | 2,250 | -15.371% |
| 2026-06-24 | 0.2236 | 0.2501 | 0.2236 | 0.2455 | +2.999% | 701 | -20.179% |
| 2026-06-23 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | -2.694% | 10,252 | -17.785% |
| 2026-06-22 | 0.2369 | 0.2450 | 0.2369 | 0.2450 | +5.150% | 1,661 | -20.000% |
| 2026-06-18 | 0.2450 | 0.2489 | 0.2330 | 0.2330 | -5.331% | 49,250 | -15.880% |
| 2026-06-17 | 0.2542 | 0.2542 | 0.2454 | 0.2461 | -3.171% | 7,300 | -20.364% |
| 2026-06-16 | 0.2702 | 0.2702 | 0.2536 | 0.2542 | -5.474% | 18,473 | -22.889% |
| 2026-06-15 | 0.2757 | 0.2806 | 0.2682 | 0.2689 | +0.149% | 13,750 | -27.110% |
| 2026-06-12 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | +0.487% | 3,000 | -27.002% |
| 2026-06-11 | 0.2620 | 0.2672 | 0.2620 | 0.2672 | +2.180% | 9,211 | -26.647% |
| 2026-06-10 | 0.2751 | 0.2751 | 0.2615 | 0.2615 | -5.541% | 3,200 | -25.048% |
| 2026-06-09 | 0.2756 | 0.2788 | 0.2756 | 0.2768 | +0.669% | 17,921 | -29.201% |
| 2026-06-05 | 0.2821 | 0.2874 | 0.2750 | 0.2750 | -2.396% | 29,410 | -28.727% |
| 2026-06-04 | 0.2970 | 0.2970 | 0.2818 | 0.2818 | -2.778% | 3,463 | -30.435% |
| 2026-06-03 | 0.2962 | 0.2962 | 0.2798 | 0.2898 | -2.210% | 27,870 | -32.367% |
| 2026-06-02 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | +2.828% | 3,083 | -33.862% |
| 2026-05-27 | 0.3000 | 0.3000 | 0.2787 | 0.2882 | -3.933% | 23,157 | -31.992% |
| 2026-05-26 | 0.3025 | 0.3025 | 0.2813 | 0.3000 | -3.101% | 6,813 | -34.667% |
| 2026-05-22 | 0.2735 | 0.3096 | 0.2735 | 0.3096 | +5.163% | 12,677 | -36.693% |
| 2026-05-21 | 0.2918 | 0.2944 | 0.2918 | 0.2944 | -3.244% | 17,000 | -33.424% |
| 2026-05-20 | 0.2980 | 0.3073 | 0.2980 | 0.3043 | +7.394% | 5,155 | -35.584% |
| 2026-05-18 | 0.2735 | 0.2857 | 0.2735 | 0.2833 | -2.303% | 2,080 | -30.820% |
| 2026-05-15 | 0.2845 | 0.2900 | 0.2845 | 0.2900 | -2.685% | 25,036 | -32.414% |
| 2026-05-14 | 0.3100 | 0.3100 | 0.2980 | 0.2980 | -4.272% | 11,837 | -34.228% |
| 2026-05-13 | 0.3283 | 0.3283 | 0.3113 | 0.3113 | -1.237% | 34,973 | -37.038% |
| 2026-05-12 | 0.3239 | 0.3239 | 0.3140 | 0.3152 | +2.904% | 11,687 | -37.817% |
| 2026-05-11 | 0.3135 | 0.3163 | 0.3063 | 0.3063 | -4.280% | 6,511 | -36.011% |
| 2026-05-08 | 0.3222 | 0.3222 | 0.3200 | 0.3200 | -1.082% | 5,450 | -38.750% |
| 2026-05-07 | 0.3372 | 0.3373 | 0.3176 | 0.3235 | -6.232% | 44,034 | -39.413% |
| 2026-05-06 | 0.3361 | 0.3450 | 0.3361 | 0.3450 | +4.072% | 8,872 | -43.188% |
| 2026-05-01 | 0.3291 | 0.3400 | 0.3099 | 0.3315 | -2.786% | 21,570 | -40.875% |
| 2026-04-30 | 0.3441 | 0.3441 | 0.3402 | 0.3410 | +0.727% | 14,000 | -42.522% |
| 2026-04-29 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | +2.216% | 720 | -42.104% |
| 2026-04-28 | 0.3383 | 0.3387 | 0.3312 | 0.3312 | -5.452% | 10,407 | -40.821% |
| 2026-04-27 | 0.3420 | 0.3503 | 0.3420 | 0.3503 | +1.983% | 22,983 | -44.048% |
| 2026-04-24 | 0.3472 | 0.3503 | 0.3431 | 0.3435 | -2.778% | 21,782 | -42.938% |
| 2026-04-23 | 0.3402 | 0.3758 | 0.3402 | 0.3533 | +1.304% | 34,980 | -44.523% |
| 2026-04-22 | 0.3516 | 0.3593 | 0.3488 | 0.3488 | -4.713% | 36,305 | -43.800% |
| 2026-04-21 | 0.3780 | 0.3800 | 0.3642 | 0.3660 | -1.188% | 75,088 | -46.448% |
| 2026-04-20 | 0.3797 | 0.3797 | 0.3652 | 0.3704 | +0.108% | 27,125 | -47.084% |
| 2026-04-17 | 0.3780 | 0.3780 | 0.3700 | 0.3700 | +3.110% | 42,660 | -47.027% |
| 2026-04-16 | 0.3390 | 0.3789 | 0.3390 | 0.3588 | +6.976% | 33,257 | -45.380% |
| 2026-04-15 | 0.3412 | 0.3412 | 0.3320 | 0.3354 | +3.212% | 10,125 | -41.569% |
| 2026-04-14 | 0.3052 | 0.3250 | 0.3044 | 0.3250 | +6.508% | 13,197 | -39.692% |
| 2026-04-13 | 0.3011 | 0.3051 | 0.3011 | 0.3051 | +0.204% | 506 | -35.767% |
| 2026-04-09 | 0.3006 | 0.3045 | 0.3006 | 0.3045 | +4.826% | 2,077 | -35.636% |
| 2026-04-08 | 0.2949 | 0.2979 | 0.2889 | 0.2905 | -7.924% | 29,635 | -32.530% |
| 2026-04-07 | 0.3156 | 0.3185 | 0.3121 | 0.3155 | -1.206% | 48,575 | -37.876% |
| 2026-04-06 | 0.2990 | 0.3200 | 0.2990 | 0.3194 | +2.421% | 12,330 | -38.625% |
| 2026-04-02 | 0.3093 | 0.3118 | 0.3093 | 0.3118 | -1.956% | 12,520 | -37.139% |
| 2026-04-01 | 0.3178 | 0.3182 | 0.3178 | 0.3180 | +4.957% | 9,063 | -38.369% |
| 2026-03-31 | 0.2930 | 0.3030 | 0.2822 | 0.3030 | +8.045% | 129,133 | -35.314% |
| 2026-03-30 | 0.3380 | 0.3380 | 0.2735 | 0.2804 | -4.189% | 11,225 | -30.110% |
| 2026-03-27 | 0.2946 | 0.2946 | 0.2927 | 0.2927 | +0.034% | 15,030 | -33.037% |
| 2026-03-26 | 0.3059 | 0.3059 | 0.2926 | 0.2926 | -4.348% | 2,065 | -33.014% |
| 2026-03-25 | 0.3331 | 0.3331 | 0.3005 | 0.3059 | -0.507% | 6,520 | -35.927% |
| 2026-03-24 | 0.3019 | 0.3146 | 0.3019 | 0.3075 | +2.487% | 14,410 | -36.252% |
| 2026-03-23 | 0.3063 | 0.3063 | 0.3000 | 0.3000 | +3.341% | 1,250 | -34.667% |
| 2026-03-20 | 0.3214 | 0.3214 | 0.2903 | 0.2903 | -3.233% | 30,758 | -32.484% |
| 2026-03-19 | 0.3170 | 0.3170 | 0.2949 | 0.3000 | -5.363% | 60,820 | -34.667% |
| 2026-03-18 | 0.3161 | 0.3400 | 0.3109 | 0.3170 | -0.869% | 38,718 | -38.170% |
| 2026-03-17 | 0.3135 | 0.3230 | 0.3132 | 0.3198 | +0.314% | 19,992 | -38.708% |
| 2026-03-16 | 0.3293 | 0.3296 | 0.3188 | 0.3188 | -5.762% | 12,004 | -38.516% |
| 2026-03-13 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | -0.509% | 1,753 | -42.058% |
| 2026-03-12 | 0.3526 | 0.3618 | 0.3400 | 0.3400 | -0.759% | 21,657 | -42.353% |
| 2026-03-09 | 0.3520 | 0.3575 | 0.3426 | 0.3426 | +0.146% | 7,415 | -42.790% |
| 2026-03-06 | 0.3486 | 0.3486 | 0.3421 | 0.3421 | -1.828% | 8,370 | -42.707% |
| 2026-03-05 | 0.3566 | 0.3566 | 0.3484 | 0.3485 | -6.801% | 20,317 | -43.754% |
| 2026-03-04 | 0.3970 | 0.3970 | 0.3652 | 0.3739 | -2.795% | 64,190 | -47.580% |
| 2026-03-03 | 0.3800 | 0.3846 | 0.3759 | 0.3846 | -2.596% | 44,776 | -49.045% |
| 2026-03-02 | 0.3900 | 0.3992 | 0.3700 | 0.3949 | +7.351% | 55,690 | -50.367% |
| 2026-02-27 | 0.3566 | 0.3679 | 0.3566 | 0.3679 | +0.728% | 2,850 | -46.719% |
| 2026-02-26 | 0.3698 | 0.3698 | 0.3612 | 0.3652 | +0.247% | 2,803 | -46.331% |
| 2026-02-25 | 0.3646 | 0.3720 | 0.3643 | 0.3643 | +0.956% | 3,474 | -46.198% |
| 2026-02-24 | 0.3700 | 0.3700 | 0.3609 | 0.3609 | -0.125% | 53,105 | -45.684% |
| 2026-02-23 | 0.3599 | 0.3613 | 0.3599 | 0.3613 | +0.361% | 20,205 | -45.751% |
| 2026-02-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -1.289% | 555 | -45.556% |
| 2026-02-19 | 0.3612 | 0.3666 | 0.3600 | 0.3647 | +0.275% | 4,591 | -46.257% |
| 2026-02-18 | 0.3700 | 0.3734 | 0.3630 | 0.3637 | -2.205% | 35,445 | -46.109% |
| 2026-02-17 | 0.3900 | 0.3900 | 0.3621 | 0.3719 | +1.457% | 25,990 | -47.298% |
| 2026-02-13 | 0.4000 | 0.4000 | 0.3666 | 0.3666 | -8.222% | 60,764 | -46.530% |
| 2026-02-12 | 0.4302 | 0.4303 | 0.3800 | 0.3994 | -5.902% | 38,495 | -50.926% |
| 2026-02-11 | 0.4088 | 0.4258 | 0.4088 | 0.4244 | -1.820% | 43,800 | -53.823% |
| 2026-02-10 | 0.4696 | 0.4696 | 0.4323 | 0.4323 | -4.057% | 9,415 | -54.663% |
| 2026-02-09 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | +2.877% | 3,065 | -56.502% |
| 2026-02-06 | 0.4303 | 0.4380 | 0.4203 | 0.4380 | +1.565% | 10,974 | -55.251% |
| 2026-02-05 | 0.4446 | 0.4462 | 0.4050 | 0.4313 | -6.453% | 55,401 | -54.551% |
| 2026-02-04 | 0.4529 | 0.4697 | 0.4500 | 0.4610 | -1.915% | 13,593 | -57.484% |
| 2026-02-03 | 0.4685 | 0.4740 | 0.4685 | 0.4700 | +4.677% | 14,173 | -58.298% |
| 2026-02-02 | 0.4800 | 0.4800 | 0.4480 | 0.4490 | -6.419% | 75,260 | -56.347% |
| 2026-01-30 | 0.4970 | 0.5309 | 0.4798 | 0.4798 | -8.186% | 96,246 | -59.150% |
| 2026-01-29 | 0.5500 | 0.5538 | 0.5085 | 0.5226 | -3.244% | 43,184 | -62.494% |
| 2026-01-28 | 0.5354 | 0.5429 | 0.5256 | 0.5401 | +2.272% | 62,416 | -63.710% |
| 2026-01-27 | 0.5284 | 0.5338 | 0.5138 | 0.5281 | +1.871% | 64,640 | -62.886% |
| 2026-01-26 | 0.5250 | 0.5540 | 0.5144 | 0.5184 | +3.193% | 141,520 | -62.191% |
| 2026-01-23 | 0.5139 | 0.5249 | 0.5024 | 0.5024 | +5.272% | 19,094 | -60.984% |
| 2026-01-22 | 0.4725 | 0.5399 | 0.4700 | 0.4772 | +6.044% | 166,320 | -58.927% |
| 2026-01-21 | 0.4117 | 0.4500 | 0.4109 | 0.4500 | +15.385% | 168,942 | -56.444% |
| 2026-01-20 | 0.4000 | 0.4000 | 0.3827 | 0.3900 | +11.812% | 54,549 | -49.744% |
| 2026-01-16 | 0.3526 | 0.3526 | 0.3488 | 0.3488 | +2.952% | 21,525 | -43.807% |
| 2026-01-15 | 0.3680 | 0.3680 | 0.3388 | 0.3388 | 0.000% | 17,605 | -42.149% |
| 2026-01-14 | 0.3550 | 0.3550 | 0.3325 | 0.3388 | +0.326% | 57,934 | -42.149% |
| 2026-01-13 | 0.3649 | 0.3649 | 0.3325 | 0.3377 | -6.194% | 29,458 | -41.960% |
| 2026-01-12 | 0.3927 | 0.3927 | 0.3450 | 0.3600 | -6.736% | 71,218 | -45.556% |
| 2026-01-09 | 0.3630 | 0.3860 | 0.3630 | 0.3860 | +10.450% | 40,231 | -49.223% |
| 2026-01-08 | 0.3500 | 0.3500 | 0.3495 | 0.3495 | -0.291% | 7,992 | -43.917% |
| 2026-01-07 | 0.3500 | 0.3505 | 0.3406 | 0.3505 | -0.426% | 15,044 | -44.080% |
| 2026-01-06 | 0.3790 | 0.3790 | 0.3518 | 0.3520 | -1.040% | 20,695 | -44.318% |
| 2026-01-05 | 0.3320 | 0.3639 | 0.3300 | 0.3557 | +3.703% | 28,791 | -44.897% |
| 2026-01-02 | 0.3132 | 0.3430 | 0.3132 | 0.3430 | +8.407% | 18,848 | -42.857% |
| 2025-12-31 | 0.3199 | 0.3247 | 0.3164 | 0.3164 | -3.448% | 22,625 | -38.053% |
| 2025-12-30 | 0.3405 | 0.3405 | 0.3253 | 0.3277 | -1.251% | 50,830 | -40.189% |
| 2025-12-29 | 0.3178 | 0.3363 | 0.3178 | 0.3318 | -7.819% | 95,579 | -40.937% |
| 2025-12-26 | 0.3513 | 0.3600 | 0.3293 | 0.3600 | +6.825% | 41,129 | -45.556% |
| 2025-12-24 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | -0.136% | 14,000 | -41.840% |
| 2025-12-23 | 0.3270 | 0.3482 | 0.3270 | 0.3375 | -2.200% | 14,550 | -41.919% |
| 2025-12-22 | 0.3400 | 0.3492 | 0.3400 | 0.3451 | +3.352% | 4,287 | -43.197% |
| 2025-12-19 | 0.3360 | 0.3450 | 0.3251 | 0.3339 | +4.806% | 30,326 | -41.293% |
| 2025-12-18 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | +1.320% | 770 | -38.471% |
| 2025-12-17 | 0.3185 | 0.3185 | 0.3084 | 0.3144 | -5.244% | 39,024 | -37.659% |
| 2025-12-16 | 0.3344 | 0.3344 | 0.3198 | 0.3318 | -0.599% | 105,825 | -40.928% |
| 2025-12-15 | 0.3500 | 0.3500 | 0.3254 | 0.3338 | -5.117% | 113,260 | -41.282% |
| 2025-12-12 | 0.3709 | 0.3820 | 0.3322 | 0.3518 | -4.220% | 122,796 | -44.287% |
| 2025-12-11 | 0.3500 | 0.3754 | 0.3415 | 0.3673 | +2.312% | 248,774 | -46.638% |
| 2025-12-10 | 0.3564 | 0.3590 | 0.3449 | 0.3590 | -7.949% | 4,330 | -45.404% |
| 2025-12-09 | 0.3800 | 0.3900 | 0.3673 | 0.3900 | +8.590% | 23,900 | -49.744% |
| 2025-12-08 | 0.3677 | 0.3677 | 0.3587 | 0.3592 | -4.252% | 64,333 | -45.427% |
| 2025-12-05 | 0.3877 | 0.3877 | 0.3751 | 0.3751 | +0.779% | 2,938 | -47.747% |
| 2025-12-04 | 0.3511 | 0.3853 | 0.3511 | 0.3722 | +4.025% | 64,625 | -47.340% |
| 2025-12-03 | 0.3490 | 0.3670 | 0.3490 | 0.3578 | +3.560% | 108,850 | -45.221% |
| 2025-12-02 | 0.3600 | 0.3600 | 0.3420 | 0.3455 | -4.028% | 19,805 | -43.271% |
| 2025-12-01 | 0.3565 | 0.3657 | 0.3565 | 0.3600 | +2.418% | 19,476 | -45.556% |
| 2025-11-28 | 0.3329 | 0.3705 | 0.3329 | 0.3515 | +8.154% | 116,050 | -44.239% |
| 2025-11-26 | 0.3208 | 0.3250 | 0.3208 | 0.3250 | 0.000% | 31,165 | -39.692% |
| 2025-11-25 | 0.3300 | 0.3300 | 0.3208 | 0.3250 | -1.222% | 36,039 | -39.692% |
| 2025-11-24 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | +1.377% | 3,550 | -40.429% |
| 2025-11-21 | 0.3160 | 0.3379 | 0.3081 | 0.3246 | -4.404% | 44,002 | -39.609% |
| 2025-11-20 | 0.3450 | 0.3450 | 0.3325 | 0.3395 | -1.394% | 55,051 | -42.268% |
| 2025-11-19 | 0.3440 | 0.3443 | 0.3343 | 0.3443 | -1.657% | 11,539 | -43.073% |
| 2025-11-18 | 0.3201 | 0.3501 | 0.3181 | 0.3501 | +9.304% | 250,309 | -44.016% |
| 2025-11-17 | 0.3266 | 0.3400 | 0.3203 | 0.3203 | -3.320% | 2,309 | -38.807% |
| 2025-11-14 | 0.3458 | 0.3458 | 0.3300 | 0.3313 | -4.662% | 17,714 | -40.839% |
| 2025-11-13 | 0.3652 | 0.3652 | 0.3475 | 0.3475 | -8.553% | 13,457 | -43.597% |
| 2025-11-12 | 0.3844 | 0.3864 | 0.3755 | 0.3800 | +2.703% | 11,134 | -48.421% |
| 2025-11-11 | 0.3649 | 0.3704 | 0.3553 | 0.3700 | -5.924% | 17,626 | -47.027% |
| 2025-11-10 | 0.4200 | 0.4200 | 0.3927 | 0.3933 | -0.601% | 5,618 | -50.165% |
| 2025-11-07 | 0.3938 | 0.4000 | 0.3600 | 0.3957 | -0.005% | 83,060 | -50.465% |
| 2025-11-06 | 0.4445 | 0.4445 | 0.3910 | 0.3957 | -10.979% | 28,681 | -50.468% |
| 2025-11-05 | 0.4303 | 0.4527 | 0.4303 | 0.4445 | +1.023% | 12,358 | -55.906% |
| 2025-11-04 | 0.4830 | 0.4830 | 0.4320 | 0.4400 | -7.100% | 36,427 | -55.455% |
| 2025-11-03 | 0.4808 | 0.4808 | 0.4685 | 0.4736 | -5.406% | 6,476 | -58.617% |
| 2025-10-31 | 0.4620 | 0.5112 | 0.4620 | 0.5007 | +6.092% | 3,891 | -60.855% |
| 2025-10-30 | 0.4851 | 0.4851 | 0.4719 | 0.4719 | +4.183% | 2,015 | -58.470% |
| 2025-10-29 | 0.4641 | 0.4700 | 0.4480 | 0.4530 | -1.842% | 20,304 | -56.733% |
| 2025-10-28 | 0.4253 | 0.4615 | 0.4253 | 0.4615 | +14.721% | 33,709 | -57.530% |
| 2025-10-27 | 0.4049 | 0.4094 | 0.4023 | 0.4023 | -1.787% | 15,459 | -51.278% |
| 2025-10-24 | 0.4200 | 0.4200 | 0.4091 | 0.4096 | -2.708% | 44,665 | -52.148% |
| 2025-10-23 | 0.4279 | 0.4279 | 0.4192 | 0.4210 | -1.851% | 48,467 | -53.444% |
| 2025-10-22 | 0.4236 | 0.4480 | 0.4100 | 0.4289 | +3.496% | 31,481 | -54.306% |
| 2025-10-21 | 0.4700 | 0.4700 | 0.4049 | 0.4144 | -10.679% | 76,711 | -52.708% |
| 2025-10-20 | 0.5170 | 0.5170 | 0.4400 | 0.4640 | -2.725% | 48,140 | -57.759% |
| 2025-10-17 | 0.5058 | 0.5180 | 0.4507 | 0.4770 | -11.667% | 88,593 | -58.910% |
| 2025-10-16 | 0.5786 | 0.5806 | 0.5290 | 0.5400 | -0.917% | 28,483 | -63.704% |
| 2025-10-15 | 0.5640 | 0.6038 | 0.5300 | 0.5450 | -4.903% | 101,241 | -64.037% |
| 2025-10-14 | 0.5733 | 0.5800 | 0.5640 | 0.5731 | -0.500% | 27,329 | -65.800% |
| 2025-10-13 | 0.5500 | 0.5818 | 0.5500 | 0.5760 | +4.724% | 41,710 | -65.971% |
| 2025-10-10 | 0.5235 | 0.5628 | 0.5235 | 0.5500 | +10.420% | 56,262 | -64.364% |
| 2025-10-09 | 0.4910 | 0.5250 | 0.4910 | 0.4981 | +2.490% | 46,569 | -60.650% |
| 2025-10-08 | 0.4580 | 0.4930 | 0.4560 | 0.4860 | +7.059% | 26,286 | -59.671% |
| 2025-10-07 | 0.4299 | 0.4720 | 0.4299 | 0.4540 | +3.809% | 38,449 | -56.824% |
| 2025-10-06 | 0.4239 | 0.4400 | 0.4178 | 0.4373 | +6.179% | 66,934 | -55.180% |
| 2025-10-03 | 0.4212 | 0.4212 | 0.4000 | 0.4118 | +3.359% | 15,930 | -52.410% |
| 2025-10-02 | 0.4150 | 0.4258 | 0.3780 | 0.3985 | -2.349% | 49,944 | -50.811% |
| 2025-10-01 | 0.3945 | 0.4150 | 0.3908 | 0.4081 | +2.577% | 40,636 | -51.967% |
| 2025-09-30 | 0.4191 | 0.4219 | 0.3965 | 0.3978 | -3.932% | 72,260 | -50.729% |
| 2025-09-29 | 0.3847 | 0.4215 | 0.3847 | 0.4141 | +13.115% | 55,492 | -52.666% |
| 2025-09-26 | 0.3500 | 0.3709 | 0.3500 | 0.3661 | +4.579% | 580,009 | -46.458% |
| 2025-09-25 | 0.3455 | 0.3500 | 0.3188 | 0.3500 | +0.011% | 85,340 | -44.006% |
| 2025-09-24 | 0.3533 | 0.3570 | 0.3408 | 0.3500 | -1.988% | 12,787 | -44.000% |
| 2025-09-23 | 0.3719 | 0.3719 | 0.3490 | 0.3571 | +0.577% | 35,167 | -45.113% |
| 2025-09-22 | 0.3300 | 0.3628 | 0.3300 | 0.3550 | +10.127% | 82,514 | -44.797% |
| 2025-09-19 | 0.3300 | 0.3320 | 0.3183 | 0.3224 | -0.463% | 21,091 | -39.206% |
| 2025-09-18 | 0.3480 | 0.3480 | 0.3179 | 0.3239 | -0.492% | 30,055 | -39.487% |
| 2025-09-17 | 0.3350 | 0.3350 | 0.3255 | 0.3255 | -2.836% | 9,401 | -39.785% |
| 2025-09-16 | 0.3288 | 0.3350 | 0.3288 | 0.3350 | +3.831% | 3,680 | -41.493% |
| 2025-09-15 | 0.3200 | 0.3226 | 0.3125 | 0.3226 | +0.762% | 33,200 | -39.251% |
| 2025-09-12 | 0.3300 | 0.3300 | 0.3202 | 0.3202 | -2.467% | 21,300 | -38.788% |
| 2025-09-11 | 0.3164 | 0.3305 | 0.3164 | 0.3283 | +0.275% | 12,939 | -40.299% |
| 2025-09-10 | 0.3208 | 0.3280 | 0.3178 | 0.3274 | -0.061% | 14,958 | -40.134% |
| 2025-09-09 | 0.3350 | 0.3350 | 0.3276 | 0.3276 | -2.209% | 6,820 | -40.171% |
| 2025-09-08 | 0.3392 | 0.3392 | 0.3251 | 0.3350 | +1.712% | 44,896 | -41.493% |
| 2025-09-05 | 0.3195 | 0.3356 | 0.3195 | 0.3294 | +0.969% | 427 | -40.491% |
| 2025-09-04 | 0.3251 | 0.3279 | 0.3225 | 0.3262 | -1.821% | 21,665 | -39.914% |
| 2025-09-03 | 0.3389 | 0.3413 | 0.3322 | 0.3322 | -2.265% | 5,174 | -41.008% |
| 2025-09-02 | 0.3520 | 0.3520 | 0.3399 | 0.3399 | -0.483% | 11,635 | -42.344% |
| 2025-08-29 | 0.3340 | 0.3475 | 0.3340 | 0.3416 | +4.968% | 16,443 | -42.623% |
| 2025-08-28 | 0.3258 | 0.3319 | 0.3254 | 0.3254 | -2.419% | 3,146 | -39.772% |
| 2025-08-27 | 0.3300 | 0.3335 | 0.3300 | 0.3335 | +0.664% | 12,208 | -41.229% |
| 2025-08-26 | 0.3176 | 0.3331 | 0.3176 | 0.3313 | +5.952% | 2,011 | -40.839% |
| 2025-08-25 | 0.3172 | 0.3360 | 0.3127 | 0.3127 | -4.053% | 1,765 | -37.318% |
| 2025-08-22 | 0.3154 | 0.3259 | 0.3060 | 0.3259 | +1.685% | 18,252 | -39.859% |
| 2025-08-21 | 0.3182 | 0.3288 | 0.3182 | 0.3205 | -4.613% | 5,650 | -38.846% |
| 2025-08-20 | 0.3369 | 0.3369 | 0.3360 | 0.3360 | -2.155% | 5,250 | -41.667% |
| 2025-08-19 | 0.3535 | 0.3674 | 0.3424 | 0.3434 | -2.554% | 7,863 | -42.924% |
| 2025-08-18 | 0.3790 | 0.3790 | 0.3450 | 0.3524 | -0.760% | 36,778 | -44.381% |
| 2025-08-15 | 0.3669 | 0.3669 | 0.3537 | 0.3551 | -1.361% | 5,489 | -44.804% |
| 2025-08-14 | 0.3500 | 0.3600 | 0.3483 | 0.3600 | +4.197% | 13,552 | -45.556% |
| 2025-08-13 | 0.3450 | 0.3455 | 0.3400 | 0.3455 | -0.156% | 52,700 | -43.271% |
| 2025-08-12 | 0.3552 | 0.3552 | 0.3437 | 0.3460 | -0.535% | 33,097 | -43.359% |
| 2025-08-11 | 0.3484 | 0.3600 | 0.3479 | 0.3479 | +6.391% | 36,930 | -43.662% |
| 2025-08-08 | 0.3180 | 0.3270 | 0.3150 | 0.3270 | +5.484% | 13,701 | -40.061% |
| 2025-08-07 | 0.3072 | 0.3100 | 0.3072 | 0.3100 | +5.085% | 8,500 | -36.774% |
| 2025-08-06 | 0.3400 | 0.3400 | 0.2930 | 0.2950 | -12.567% | 180,380 | -33.559% |
| 2025-08-05 | 0.3212 | 0.3374 | 0.3170 | 0.3374 | +5.044% | 7,878 | -41.909% |
| 2025-08-04 | 0.3200 | 0.3212 | 0.3200 | 0.3212 | +0.375% | 1,930 | -38.979% |
| 2025-08-01 | 0.3076 | 0.3200 | 0.3069 | 0.3200 | 0.000% | 78,688 | -38.750% |
| 2025-07-31 | 0.3367 | 0.3380 | 0.3200 | 0.3200 | -3.030% | 9,681 | -38.750% |
| 2025-07-30 | 0.3360 | 0.3384 | 0.3300 | 0.3300 | -2.222% | 4,623 | -40.606% |
| 2025-07-29 | 0.3375 | 0.3452 | 0.3375 | 0.3375 | -4.337% | 6,416 | -41.926% |
| 2025-07-28 | 0.3350 | 0.3750 | 0.3350 | 0.3528 | +2.216% | 31,034 | -44.444% |
| 2025-07-25 | 0.3900 | 0.3900 | 0.3452 | 0.3452 | -9.913% | 31,209 | -43.213% |
| 2025-07-24 | 0.3774 | 0.3906 | 0.3700 | 0.3831 | +0.454% | 10,238 | -48.842% |
| 2025-07-23 | 0.3612 | 0.4310 | 0.3300 | 0.3814 | +18.264% | 139,352 | -48.610% |
| 2025-07-22 | 0.3178 | 0.3225 | 0.3178 | 0.3225 | -3.130% | 1,465 | -39.225% |
| 2025-07-21 | 0.3338 | 0.3338 | 0.3329 | 0.3329 | +1.574% | 3,300 | -41.127% |
| 2025-07-18 | 0.3344 | 0.3352 | 0.3278 | 0.3278 | -0.009% | 1,578 | -40.200% |
| 2025-07-17 | 0.3327 | 0.3327 | 0.3278 | 0.3278 | -0.730% | 4,460 | -40.206% |
| 2025-07-16 | 0.3296 | 0.3380 | 0.3296 | 0.3302 | +0.701% | 1,653 | -40.642% |
| 2025-07-15 | 0.3385 | 0.3385 | 0.3279 | 0.3279 | -2.411% | 3,323 | -40.226% |
| 2025-07-14 | 0.2796 | 0.3360 | 0.2796 | 0.3360 | +12.337% | 10,184 | -41.667% |
| 2025-07-11 | 0.3340 | 0.3340 | 0.2991 | 0.2991 | -2.795% | 8,983 | -34.470% |
| 2025-07-10 | 0.3300 | 0.3300 | 0.2878 | 0.3077 | -6.758% | 14,654 | -36.302% |
| 2025-07-09 | 0.3033 | 0.3545 | 0.2831 | 0.3300 | +19.869% | 101,908 | -40.606% |
| 2025-07-08 | 0.2050 | 0.2889 | 0.2050 | 0.2753 | +44.773% | 313,328 | -28.805% |
| 2025-07-07 | 0.2050 | 0.2050 | 0.1855 | 0.1902 | +6.759% | 21,550 | +3.071% |
| 2025-07-02 | 0.1895 | 0.1895 | 0.1781 | 0.1781 | -1.591% | 12,300 | +10.038% |
| 2025-07-01 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | -8.586% | 505 | +8.287% |
| 2025-06-30 | 0.1650 | 0.1980 | 0.1650 | 0.1980 | +9.091% | 2,950 | -1.010% |
| 2025-06-27 | 0.1891 | 0.1891 | 0.1794 | 0.1815 | -2.915% | 25,170 | +7.989% |
| 2025-06-26 | 0.1880 | 0.1903 | 0.1870 | 0.1870 | +3.803% | 6,600 | +4.841% |
| 2025-06-24 | 0.1863 | 0.1863 | 0.1801 | 0.1801 | -0.826% | 1,900 | +8.828% |
| 2025-06-20 | 0.1771 | 0.1816 | 0.1771 | 0.1816 | -3.043% | 29,500 | +7.930% |
| 2025-06-18 | 0.1873 | 0.1873 | 0.1809 | 0.1873 | -1.057% | 6,400 | +4.645% |
| 2025-06-17 | 0.1954 | 0.1954 | 0.1893 | 0.1893 | +1.203% | 7,205 | +3.539% |
| 2025-06-16 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | +5.678% | 3,775 | +4.785% |
| 2025-06-13 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | +1.143% | 4,000 | +10.734% |
| 2025-06-12 | 0.1710 | 0.1850 | 0.1634 | 0.1750 | -6.796% | 17,760 | +12.000% |
| 2025-06-11 | 0.1963 | 0.1963 | 0.1730 | 0.1878 | -4.642% | 20,870 | +4.389% |
| 2025-06-10 | 0.1944 | 0.1969 | 0.1944 | 0.1969 | -5.789% | 2,620 | -0.457% |
| 2025-06-09 | 0.1984 | 0.2090 | 0.1984 | 0.2090 | +4.006% | 10,434 | -6.220% |
| 2025-06-05 | 0.1991 | 0.2018 | 0.1991 | 0.2009 | +3.864% | 2,550 | -2.463% |
| 2025-06-04 | 0.1946 | 0.1958 | 0.1911 | 0.1935 | +8.389% | 45,100 | +1.305% |
| 2025-06-03 | 0.1800 | 0.1840 | 0.1785 | 0.1785 | +5.000% | 1,974 | +9.804% |
| 2025-06-02 | 0.1596 | 0.1790 | 0.1550 | 0.1700 | +7.909% | 11,900 | +15.294% |
| 2025-05-30 | 0.1700 | 0.1700 | 0.1575 | 0.1575 | -7.329% | 27,357 | +24.413% |
| 2025-05-29 | 0.1678 | 0.1700 | 0.1678 | 0.1700 | -1.563% | 3,200 | +15.294% |
| 2025-05-28 | 0.1744 | 0.1744 | 0.1727 | 0.1727 | +1.024% | 5,590 | +13.492% |
| 2025-05-27 | 0.1654 | 0.1818 | 0.1654 | 0.1709 | -0.610% | 8,236 | +14.653% |
| 2025-05-23 | 0.1500 | 0.1720 | 0.1450 | 0.1720 | +21.298% | 22,304 | +13.953% |
| 2025-05-22 | 0.1323 | 0.1418 | 0.1280 | 0.1418 | +7.181% | 56,662 | +38.223% |
| 2025-05-20 | 0.1320 | 0.1330 | 0.1320 | 0.1323 | -2.290% | 37,221 | +48.148% |
| 2025-05-15 | 0.1307 | 0.1354 | 0.1307 | 0.1354 | -0.478% | 3,030 | +44.756% |
| 2025-05-14 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | -3.483% | 3,000 | +44.065% |
| 2025-05-13 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | -5.396% | 10,889 | +39.047% |
| 2025-05-12 | 0.1520 | 0.1520 | 0.1490 | 0.1490 | -0.334% | 10,350 | +31.544% |
| 2025-05-09 | 0.1499 | 0.1500 | 0.1495 | 0.1495 | -1.515% | 13,000 | +31.104% |
| 2025-05-08 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | +1.200% | 1,614 | +29.117% |
| 2025-05-07 | 0.1535 | 0.1535 | 0.1490 | 0.1500 | -6.103% | 69,911 | +30.667% |
| 2025-05-06 | 0.1630 | 0.1630 | 0.1598 | 0.1598 | -5.473% | 5,500 | +22.692% |
| 2025-05-05 | 0.1770 | 0.1770 | 0.1690 | 0.1690 | +5.625% | 3,270 | +15.976% |
| 2025-05-01 | 0.1600 | 0.1600 | 0.1525 | 0.1600 | +0.946% | 8,000 | +22.500% |
| 2025-04-30 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +1.929% | 300 | +23.659% |
| 2025-04-29 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | +2.235% | 14,606 | +26.045% |
| 2025-04-25 | 0.1588 | 0.1588 | 0.1521 | 0.1521 | -10.000% | 8,532 | +28.863% |
| 2025-04-23 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | +12.667% | 12,812 | +15.976% |
| 2025-04-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -1.381% | 5,100 | +30.667% |
| 2025-04-17 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | -2.500% | 300 | +28.863% |
| 2025-04-16 | 0.1552 | 0.1560 | 0.1552 | 0.1560 | +0.971% | 2,150 | +25.641% |
| 2025-04-15 | 0.1592 | 0.1600 | 0.1535 | 0.1545 | -2.524% | 12,050 | +26.861% |
| 2025-04-14 | 0.1500 | 0.1585 | 0.1500 | 0.1585 | -3.939% | 5,800 | +23.659% |
| 2025-04-09 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +13.715% | 7,580 | +18.788% |
| 2025-04-07 | 0.1500 | 0.1540 | 0.1451 | 0.1451 | -13.631% | 80,140 | +35.079% |
| 2025-04-04 | 0.1686 | 0.1700 | 0.1665 | 0.1680 | -2.609% | 4,807 | +16.667% |
| 2025-04-01 | 0.1750 | 0.1750 | 0.1725 | 0.1725 | -5.635% | 5,130 | +13.623% |
| 2025-03-31 | 0.1751 | 0.1850 | 0.1751 | 0.1828 | +4.457% | 12,400 | +7.221% |
| 2025-03-28 | 0.1845 | 0.1845 | 0.1750 | 0.1750 | -3.838% | 11,260 | +12.000% |
| 2025-03-25 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -3.199% | 100 | +7.701% |
| 2025-03-21 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | -5.528% | 2,500 | +4.255% |
| 2025-03-20 | 0.2065 | 0.2065 | 0.1990 | 0.1990 | +6.417% | 33,600 | -1.508% |
| 2025-03-19 | 0.1796 | 0.1870 | 0.1775 | 0.1870 | +17.610% | 56,188 | +4.813% |
| 2025-03-17 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | -3.636% | 5,925 | +23.270% |
| 2025-03-14 | 0.1682 | 0.1700 | 0.1650 | 0.1650 | +2.932% | 56,550 | +18.788% |
| 2025-03-13 | 0.1673 | 0.1730 | 0.1603 | 0.1603 | -3.724% | 12,100 | +22.271% |
| 2025-03-12 | 0.1633 | 0.1750 | 0.1633 | 0.1665 | +11.000% | 3,760 | +17.718% |
| 2025-03-11 | 0.1542 | 0.1553 | 0.1500 | 0.1500 | -4.337% | 5,999 | +30.667% |
| 2025-03-10 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | +4.533% | 2,501 | +25.000% |
| 2025-03-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -8.704% | 1,700 | +30.667% |
| 2025-03-06 | 0.1590 | 0.1650 | 0.1590 | 0.1643 | -0.122% | 17,150 | +19.294% |
| 2025-03-05 | 0.1660 | 0.1660 | 0.1645 | 0.1645 | +4.577% | 10,945 | +19.149% |
| 2025-03-04 | 0.1500 | 0.1670 | 0.1500 | 0.1573 | +0.640% | 24,162 | +24.603% |
| 2025-03-03 | 0.1625 | 0.1625 | 0.1563 | 0.1563 | -4.695% | 3,815 | +25.400% |
| 2025-02-28 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | -0.606% | 2,022 | +19.512% |
| 2025-02-27 | 0.1707 | 0.1707 | 0.1650 | 0.1650 | -2.655% | 20,500 | +18.788% |
| 2025-02-26 | 0.1690 | 0.1705 | 0.1690 | 0.1695 | +1.345% | 17,545 | +15.634% |
| 2025-02-25 | 0.1750 | 0.1750 | 0.1650 | 0.1673 | -3.058% | 44,984 | +17.190% |
| 2025-02-24 | 0.1550 | 0.1750 | 0.1500 | 0.1725 | +0.995% | 25,800 | +13.607% |
| 2025-02-21 | 0.1550 | 0.1708 | 0.1550 | 0.1708 | +13.883% | 15,031 | +14.737% |
| 2025-02-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -4.762% | 1,425 | +30.667% |
| 2025-02-19 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.000% | 400 | +24.444% |