PTRUF
PETRUS RES LTD ORD
stockOTC
EODOct 2, 2026
1.218USD-0.976%(-0.012)5,400
PTRUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | -0.976% | 5,400 | 0.000% |
| 2026-10-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +0.041% | 4,557 | -0.976% |
| 2026-09-30 | 1.2295 | 1.2295 | 1.2295 | 1.2295 | +0.779% | 2,071 | -0.935% |
| 2026-09-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 10,000 | -0.164% |
| 2026-09-25 | 1.2340 | 1.2340 | 1.2200 | 1.2200 | -1.094% | 12,430 | -0.164% |
| 2026-09-24 | 1.2340 | 1.2340 | 1.2335 | 1.2335 | -1.320% | 5,000 | -1.257% |
| 2026-09-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 3,700 | -2.560% |
| 2026-09-22 | 1.2694 | 1.2700 | 1.2694 | 1.2700 | -0.936% | 2,800 | -4.094% |
| 2026-09-21 | 1.2700 | 1.2820 | 1.2700 | 1.2820 | +0.945% | 35,300 | -4.992% |
| 2026-09-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -0.936% | 15,150 | -4.094% |
| 2026-09-17 | 1.2600 | 1.2820 | 1.2600 | 1.2820 | +0.786% | 1,340 | -4.992% |
| 2026-09-14 | 1.2500 | 1.2720 | 1.2500 | 1.2720 | +0.079% | 16,400 | -4.245% |
| 2026-09-11 | 1.2800 | 1.2800 | 1.2600 | 1.2710 | -0.703% | 25,900 | -4.170% |
| 2026-09-10 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.775% | 7,600 | -4.844% |
| 2026-09-09 | 1.3000 | 1.3000 | 1.2806 | 1.2900 | -1.149% | 52,327 | -5.581% |
| 2026-09-08 | 1.2970 | 1.3050 | 1.2970 | 1.3050 | +1.163% | 8,200 | -6.667% |
| 2026-09-03 | 1.2901 | 1.2901 | 1.2800 | 1.2900 | -1.293% | 26,600 | -5.581% |
| 2026-09-02 | 1.3069 | 1.3069 | 1.3069 | 1.3069 | +1.310% | 13,500 | -6.802% |
| 2026-09-01 | 1.2900 | 1.3000 | 1.2810 | 1.2900 | -0.769% | 35,000 | -5.581% |
| 2026-08-31 | 1.2100 | 1.3020 | 1.2100 | 1.3000 | +0.775% | 17,114 | -6.308% |
| 2026-08-28 | 1.2965 | 1.2965 | 1.2900 | 1.2900 | -0.769% | 4,900 | -5.581% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.2750 | 1.3000 | -0.383% | 29,700 | -6.308% |
| 2026-08-26 | 1.3140 | 1.3140 | 1.3000 | 1.3050 | +0.385% | 4,200 | -6.667% |
| 2026-08-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.459% | 9,000 | -6.308% |
| 2026-08-24 | 1.3120 | 1.3200 | 1.3060 | 1.3060 | -1.952% | 15,410 | -6.738% |
| 2026-08-21 | 1.3300 | 1.3320 | 1.3250 | 1.3320 | +1.679% | 23,740 | -8.559% |
| 2026-08-20 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -0.304% | 800 | -7.023% |
| 2026-08-19 | 1.3145 | 1.3200 | 1.3140 | 1.3140 | -1.203% | 3,600 | -7.306% |
| 2026-08-18 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +1.527% | 13,800 | -8.421% |
| 2026-08-17 | 1.3120 | 1.3120 | 1.3080 | 1.3100 | -0.908% | 17,421 | -7.023% |
| 2026-08-14 | 1.3200 | 1.3220 | 1.3190 | 1.3220 | +3.273% | 27,345 | -7.867% |
| 2026-08-13 | 1.2809 | 1.2809 | 1.2801 | 1.2801 | -1.531% | 435 | -4.851% |
| 2026-08-12 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | +0.853% | 41,499 | -6.308% |
| 2026-08-11 | 1.2900 | 1.2900 | 1.2890 | 1.2890 | +0.979% | 615 | -5.508% |
| 2026-08-10 | 1.2800 | 1.2800 | 1.2765 | 1.2765 | +0.512% | 4,500 | -4.583% |
| 2026-08-07 | 1.2600 | 1.2800 | 1.2600 | 1.2700 | +1.600% | 56,200 | -4.094% |
| 2026-08-06 | 1.2401 | 1.2500 | 1.2400 | 1.2500 | +0.806% | 12,954 | -2.560% |
| 2026-08-05 | 1.2300 | 1.2500 | 1.2300 | 1.2400 | +2.479% | 32,335 | -1.774% |
| 2026-08-04 | 1.2100 | 1.2100 | 1.2040 | 1.2100 | +1.255% | 11,589 | +0.661% |
| 2026-08-03 | 1.2000 | 1.2000 | 1.1840 | 1.1950 | -3.629% | 736 | +1.925% |
| 2026-07-31 | 1.2350 | 1.2400 | 1.2300 | 1.2400 | +1.631% | 14,111 | -1.774% |
| 2026-07-30 | 1.2120 | 1.2201 | 1.2120 | 1.2201 | +2.529% | 1,706 | -0.172% |
| 2026-07-29 | 1.2150 | 1.2150 | 1.1900 | 1.1900 | -0.668% | 16,057 | +2.353% |
| 2026-07-28 | 1.1806 | 1.1980 | 1.1806 | 1.1980 | -1.803% | 7,528 | +1.669% |
| 2026-07-24 | 1.2400 | 1.2400 | 1.2100 | 1.2200 | -3.175% | 35,004 | -0.164% |
| 2026-07-23 | 1.2600 | 1.2700 | 1.2400 | 1.2600 | +5.000% | 34,900 | -3.333% |
| 2026-07-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 10,000 | +1.500% |
| 2026-07-16 | 1.2001 | 1.2001 | 1.2000 | 1.2000 | -0.826% | 24,800 | +1.500% |
| 2026-07-15 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.083% | 3,235 | +0.661% |
| 2026-07-10 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | +2.367% | 1,450 | +0.578% |
| 2026-07-09 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | -2.231% | 2,513 | +2.959% |
| 2026-07-08 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.415% | 9,375 | +0.661% |
| 2026-07-07 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | -0.413% | 4,600 | +1.079% |
| 2026-07-06 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | +2.542% | 19,909 | +0.661% |
| 2026-07-02 | 1.1900 | 1.1900 | 1.1501 | 1.1800 | -1.503% | 31,725 | +3.220% |
| 2026-07-01 | 1.1900 | 1.2100 | 1.1765 | 1.1980 | +2.789% | 7,113 | +1.669% |
| 2026-06-30 | 1.1570 | 1.1655 | 1.1570 | 1.1655 | +1.348% | 8,230 | +4.505% |
| 2026-06-29 | 1.1699 | 1.1699 | 1.1500 | 1.1500 | -1.709% | 36,000 | +5.913% |
| 2026-06-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +0.515% | 8,600 | +4.103% |
| 2026-06-25 | 1.1400 | 1.1700 | 1.1400 | 1.1640 | -0.513% | 18,979 | +4.639% |
| 2026-06-24 | 1.1535 | 1.1700 | 1.1535 | 1.1700 | -1.266% | 15,400 | +4.103% |
| 2026-06-23 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | +0.424% | 3,254 | +2.785% |
| 2026-06-22 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | +1.724% | 19,400 | +3.220% |
| 2026-06-18 | 1.2000 | 1.2006 | 1.1600 | 1.1600 | -4.918% | 107,880 | +5.000% |
| 2026-06-17 | 1.2101 | 1.2250 | 1.2101 | 1.2200 | -0.974% | 12,870 | -0.164% |
| 2026-06-16 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | +0.984% | 172,651 | -1.136% |
| 2026-06-15 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | -1.613% | 3,460 | -0.164% |
| 2026-06-12 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +1.639% | 2,300 | -1.774% |
| 2026-06-11 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -1.613% | 5,500 | -0.164% |
| 2026-06-10 | 1.2480 | 1.2500 | 1.2400 | 1.2400 | -1.587% | 12,150 | -1.774% |
| 2026-06-08 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 2,002 | -3.333% |
| 2026-06-05 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -2.496% | 3,500 | -2.560% |
| 2026-06-04 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | -0.156% | 7,801 | -4.992% |
| 2026-06-03 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | +0.469% | 2,000 | -5.140% |
| 2026-06-02 | 1.2700 | 1.2780 | 1.2700 | 1.2780 | +1.348% | 3,700 | -4.695% |
| 2026-06-01 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | +0.238% | 108 | -3.410% |
| 2026-05-29 | 1.2900 | 1.2900 | 1.2580 | 1.2580 | -1.719% | 500 | -3.180% |
| 2026-05-28 | 1.2800 | 1.2900 | 1.2800 | 1.2800 | +1.749% | 7,279 | -4.844% |
| 2026-05-27 | 1.2680 | 1.2680 | 1.2580 | 1.2580 | -0.945% | 3,224 | -3.180% |
| 2026-05-26 | 1.2600 | 1.2747 | 1.2600 | 1.2700 | -2.308% | 4,350 | -4.094% |
| 2026-05-22 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -1.028% | 3,987 | -6.308% |
| 2026-05-21 | 1.3099 | 1.3135 | 1.3006 | 1.3135 | -1.978% | 5,386 | -7.271% |
| 2026-05-19 | 1.3300 | 1.3400 | 1.3250 | 1.3400 | +5.512% | 3,192 | -9.104% |
| 2026-05-18 | 1.4100 | 1.4100 | 1.2700 | 1.2700 | -4.511% | 11,338 | -4.094% |
| 2026-05-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +0.758% | 2,000 | -8.421% |
| 2026-05-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -0.400% | 10,600 | -7.727% |
| 2026-05-13 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | -0.353% | 3,000 | -8.096% |
| 2026-05-12 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.137% | 1,045 | -8.421% |
| 2026-05-11 | 1.3500 | 1.3500 | 1.3453 | 1.3453 | -0.348% | 5,202 | -9.463% |
| 2026-05-08 | 1.3800 | 1.4000 | 1.3500 | 1.3500 | -6.516% | 22,036 | -9.778% |
| 2026-05-07 | 1.4300 | 1.4441 | 1.4300 | 1.4441 | +0.529% | 3,901 | -15.657% |
| 2026-05-06 | 1.4500 | 1.4500 | 1.4150 | 1.4365 | -4.233% | 25,273 | -15.211% |
| 2026-05-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 900 | -18.800% |
| 2026-05-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 104 | -18.800% |
| 2026-05-01 | 1.4550 | 1.5000 | 1.4550 | 1.5000 | +1.228% | 5,916 | -18.800% |
| 2026-04-30 | 1.4818 | 1.4818 | 1.4818 | 1.4818 | -2.896% | 1,000 | -17.803% |
| 2026-04-29 | 1.5000 | 1.5260 | 1.5000 | 1.5260 | +5.752% | 21,601 | -20.183% |
| 2026-04-27 | 1.4500 | 1.4500 | 1.4180 | 1.4430 | +4.565% | 15,104 | -15.593% |
| 2026-04-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -0.576% | 101 | -11.739% |
| 2026-04-23 | 1.3401 | 1.3880 | 1.3401 | 1.3880 | +3.582% | 35,000 | -12.248% |
| 2026-04-22 | 1.3500 | 1.3500 | 1.3300 | 1.3400 | 0.000% | 151,258 | -9.104% |
| 2026-04-21 | 1.3555 | 1.3555 | 1.3400 | 1.3400 | -0.741% | 500 | -9.104% |
| 2026-04-20 | 1.3500 | 1.3500 | 1.3400 | 1.3500 | +2.118% | 17,304 | -9.778% |
| 2026-04-17 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | -2.794% | 2,500 | -7.867% |
| 2026-04-16 | 1.4200 | 1.4200 | 1.3600 | 1.3600 | -2.857% | 1,829 | -10.441% |
| 2026-04-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.278% | 12,501 | -13.000% |
| 2026-04-14 | 1.4400 | 1.4440 | 1.4000 | 1.4039 | -3.842% | 16,569 | -13.242% |
| 2026-04-13 | 1.4565 | 1.4780 | 1.4565 | 1.4600 | +1.389% | 17,768 | -16.575% |
| 2026-04-10 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | +1.408% | 14,906 | -15.417% |
| 2026-04-09 | 1.4250 | 1.4250 | 1.4200 | 1.4200 | +1.176% | 18,126 | -14.225% |
| 2026-04-08 | 1.4000 | 1.4035 | 1.3701 | 1.4035 | -2.973% | 16,300 | -13.217% |
| 2026-04-07 | 1.4510 | 1.4510 | 1.4465 | 1.4465 | +0.451% | 200 | -15.797% |
| 2026-04-06 | 1.4600 | 1.4600 | 1.4301 | 1.4400 | -1.370% | 15,475 | -15.417% |
| 2026-04-02 | 1.4300 | 1.4600 | 1.4200 | 1.4600 | +2.817% | 21,777 | -16.575% |
| 2026-04-01 | 1.4301 | 1.4480 | 1.3978 | 1.4200 | -2.740% | 8,706 | -14.225% |
| 2026-03-31 | 1.5000 | 1.5700 | 1.4600 | 1.4600 | -2.013% | 16,835 | -16.575% |
| 2026-03-30 | 1.6000 | 1.6000 | 1.4900 | 1.4900 | -9.202% | 20,863 | -18.255% |
| 2026-03-27 | 1.6100 | 1.6410 | 1.6100 | 1.6410 | +8.532% | 24,999 | -25.777% |
| 2026-03-26 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | +6.479% | 1,000 | -19.444% |
| 2026-03-24 | 1.4100 | 1.4300 | 1.4065 | 1.4200 | +3.650% | 34,183 | -14.225% |
| 2026-03-23 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +1.481% | 35,209 | -11.095% |
| 2026-03-20 | 1.3800 | 1.3880 | 1.3500 | 1.3500 | -2.174% | 26,552 | -9.778% |
| 2026-03-19 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +4.545% | 33,602 | -11.739% |
| 2026-03-18 | 1.2600 | 1.3300 | 1.2600 | 1.3200 | -1.859% | 530 | -7.727% |
| 2026-03-17 | 1.3600 | 1.3600 | 1.3450 | 1.3450 | -0.223% | 9,520 | -9.442% |
| 2026-03-16 | 1.3435 | 1.3530 | 1.3435 | 1.3480 | +0.074% | 1,011 | -9.644% |
| 2026-03-13 | 1.3759 | 1.3796 | 1.3470 | 1.3470 | -2.108% | 1,503 | -9.577% |
| 2026-03-12 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | +2.610% | 450 | -11.483% |
| 2026-03-11 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | -1.397% | 7,634 | -9.172% |
| 2026-03-10 | 1.3590 | 1.3600 | 1.3520 | 1.3600 | -3.546% | 31,335 | -10.441% |
| 2026-03-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -0.697% | 20,805 | -13.617% |
| 2026-03-06 | 1.4000 | 1.4199 | 1.4000 | 1.4199 | +7.568% | 16,269 | -14.219% |
| 2026-03-05 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -2.222% | 3,130 | -7.727% |
| 2026-03-02 | 1.3400 | 1.3500 | 1.3380 | 1.3500 | +4.651% | 22,612 | -9.778% |
| 2026-02-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 335 | -5.581% |
| 2026-02-23 | 1.2816 | 1.3000 | 1.2816 | 1.3000 | +3.175% | 9,915 | -6.308% |
| 2026-02-20 | 1.2899 | 1.2899 | 1.2600 | 1.2600 | -1.563% | 30,100 | -3.333% |
| 2026-02-19 | 1.2900 | 1.3000 | 1.2700 | 1.2800 | 0.000% | 115,043 | -4.844% |
| 2026-02-18 | 1.3000 | 1.3000 | 1.2750 | 1.2800 | -3.148% | 108,369 | -4.844% |
| 2026-02-13 | 1.3216 | 1.3216 | 1.3216 | 1.3216 | +3.250% | 200 | -7.839% |
| 2026-02-12 | 1.2901 | 1.2901 | 1.2800 | 1.2800 | -3.030% | 30,000 | -4.844% |
| 2026-02-11 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +0.763% | 3,005 | -7.727% |
| 2026-02-10 | 1.3300 | 1.3300 | 1.3030 | 1.3100 | -2.602% | 2,614 | -7.023% |
| 2026-02-09 | 1.3300 | 1.3543 | 1.3300 | 1.3450 | +1.509% | 46,219 | -9.442% |
| 2026-02-06 | 1.2999 | 1.3250 | 1.2916 | 1.3250 | +2.713% | 19,548 | -8.075% |
| 2026-02-05 | 1.3900 | 1.3900 | 1.2900 | 1.2900 | -7.962% | 11,623 | -5.581% |
| 2026-02-03 | 1.3984 | 1.4016 | 1.3984 | 1.4016 | +1.713% | 2,509 | -13.099% |
| 2026-02-02 | 1.3860 | 1.3860 | 1.3501 | 1.3780 | -4.306% | 12,205 | -11.611% |
| 2026-01-29 | 1.4400 | 1.4600 | 1.4400 | 1.4400 | -0.552% | 7,626 | -15.417% |
| 2026-01-28 | 1.3900 | 1.4600 | 1.3900 | 1.4480 | +6.197% | 14,004 | -15.884% |
| 2026-01-27 | 1.3900 | 1.3900 | 1.3635 | 1.3635 | -0.037% | 6,400 | -10.671% |
| 2026-01-26 | 1.3689 | 1.3689 | 1.3500 | 1.3640 | -0.073% | 9,823 | -10.704% |
| 2026-01-23 | 1.2600 | 1.3770 | 1.2600 | 1.3650 | -0.365% | 9,496 | -10.769% |
| 2026-01-22 | 1.3600 | 1.3720 | 1.3599 | 1.3700 | +0.735% | 27,100 | -11.095% |
| 2026-01-21 | 1.3700 | 1.3700 | 1.3420 | 1.3600 | 0.000% | 12,645 | -10.441% |
| 2026-01-20 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | +1.493% | 3,010 | -10.441% |
| 2026-01-15 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 3,650 | -9.104% |
| 2026-01-14 | 1.3400 | 1.3610 | 1.3400 | 1.3400 | +1.515% | 83,219 | -9.104% |
| 2026-01-13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.695% | 2,024 | -7.727% |
| 2026-01-08 | 1.2800 | 1.3030 | 1.2800 | 1.2980 | -0.307% | 25,282 | -6.163% |
| 2026-01-07 | 1.3100 | 1.3100 | 1.3020 | 1.3020 | -2.105% | 10,301 | -6.452% |
| 2026-01-06 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | -0.598% | 2,200 | -8.421% |
| 2026-01-05 | 1.3625 | 1.3625 | 1.3380 | 1.3380 | -0.896% | 12,182 | -8.969% |
| 2026-01-02 | 1.3550 | 1.3550 | 1.3500 | 1.3501 | +0.007% | 821 | -9.784% |
| 2025-12-31 | 1.3810 | 1.3810 | 1.3500 | 1.3500 | -2.878% | 11,360 | -9.778% |
| 2025-12-22 | 1.3937 | 1.3937 | 1.3900 | 1.3900 | +1.608% | 6,235 | -12.374% |
| 2025-12-19 | 1.3700 | 1.3700 | 1.3401 | 1.3680 | +1.333% | 7,931 | -10.965% |
| 2025-12-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 520 | -9.778% |
| 2025-12-17 | 1.3750 | 1.3750 | 1.3600 | 1.3600 | -1.449% | 5,509 | -10.441% |
| 2025-12-16 | 1.3801 | 1.3801 | 1.3800 | 1.3800 | -2.128% | 11,073 | -11.739% |
| 2025-12-15 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.571% | 174 | -13.617% |
| 2025-12-12 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | -3.177% | 1,000 | -13.124% |
| 2025-12-09 | 1.4390 | 1.4480 | 1.4300 | 1.4480 | -2.162% | 7,935 | -15.884% |
| 2025-12-08 | 1.4600 | 1.5045 | 1.4600 | 1.4800 | +1.370% | 27,464 | -17.703% |
| 2025-12-05 | 1.4000 | 1.4800 | 1.4000 | 1.4600 | +4.286% | 67,325 | -16.575% |
| 2025-12-04 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | +0.430% | 9,390 | -13.000% |
| 2025-12-03 | 1.3500 | 1.4000 | 1.3500 | 1.3940 | +4.812% | 19,806 | -12.626% |
| 2025-12-02 | 1.3000 | 1.3500 | 1.3000 | 1.3300 | +2.308% | 2,721 | -8.421% |
| 2025-12-01 | 1.2900 | 1.3120 | 1.2755 | 1.3000 | +1.563% | 21,551 | -6.308% |
| 2025-11-28 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | +1.587% | 14,701 | -4.844% |
| 2025-11-26 | 1.1600 | 1.2700 | 1.1600 | 1.2600 | +1.449% | 10,500 | -3.333% |
| 2025-11-24 | 1.2100 | 1.2420 | 1.2100 | 1.2420 | +3.500% | 3,320 | -1.932% |
| 2025-11-21 | 1.2610 | 1.2650 | 1.2000 | 1.2000 | -5.519% | 63,400 | +1.500% |
| 2025-11-20 | 1.2701 | 1.2701 | 1.2701 | 1.2701 | -0.773% | 3,001 | -4.102% |
| 2025-11-19 | 1.2600 | 1.2800 | 1.2400 | 1.2800 | +1.587% | 15,604 | -4.844% |
| 2025-11-18 | 1.2600 | 1.2600 | 1.2360 | 1.2600 | 0.000% | 41,400 | -3.333% |
| 2025-11-17 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | +1.613% | 2,382 | -3.333% |
| 2025-11-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 4,904 | -1.774% |
| 2025-11-13 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -4.580% | 2,293 | -2.560% |
| 2025-11-12 | 1.3040 | 1.3280 | 1.3040 | 1.3100 | 0.000% | 1,900 | -7.023% |
| 2025-11-11 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | +4.466% | 17,201 | -7.023% |
| 2025-11-10 | 1.2600 | 1.2700 | 1.2400 | 1.2540 | +1.129% | 22,144 | -2.871% |
| 2025-11-07 | 1.2600 | 1.2600 | 1.2220 | 1.2400 | +3.333% | 405 | -1.774% |
| 2025-11-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 370 | +1.500% |
| 2025-11-04 | 1.2288 | 1.2445 | 1.2288 | 1.2400 | -0.800% | 5,200 | -1.774% |
| 2025-11-03 | 1.1900 | 1.2500 | 1.1900 | 1.2500 | +5.219% | 2,392 | -2.560% |
| 2025-10-30 | 1.1800 | 1.2012 | 1.1800 | 1.1880 | -0.835% | 42,600 | +2.525% |
| 2025-10-27 | 1.2100 | 1.2100 | 1.1980 | 1.1980 | -0.167% | 553 | +1.669% |
| 2025-10-23 | 1.2257 | 1.2300 | 1.1960 | 1.2000 | +0.418% | 26,978 | +1.500% |
| 2025-10-22 | 1.2100 | 1.2299 | 1.1880 | 1.1950 | +1.271% | 41,201 | +1.925% |
| 2025-10-21 | 1.1800 | 1.1850 | 1.1700 | 1.1800 | +4.425% | 7,621 | +3.220% |
| 2025-10-20 | 1.1300 | 1.1300 | 1.1100 | 1.1300 | -0.877% | 20,524 | +7.788% |
| 2025-10-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 500 | +6.842% |
| 2025-10-16 | 1.1650 | 1.1650 | 1.1400 | 1.1400 | -1.724% | 1,431 | +6.842% |
| 2025-10-15 | 1.1800 | 1.2000 | 1.1567 | 1.1600 | -4.762% | 38,558 | +5.000% |
| 2025-10-14 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | +0.247% | 1,000 | 0.000% |
| 2025-10-13 | 1.2000 | 1.2150 | 1.2000 | 1.2150 | -0.573% | 5,400 | +0.247% |
| 2025-10-10 | 1.2400 | 1.2400 | 1.2220 | 1.2220 | -1.452% | 6,160 | -0.327% |
| 2025-10-09 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 2,450 | -1.774% |
| 2025-10-06 | 1.2420 | 1.2420 | 1.2400 | 1.2400 | -1.215% | 1,700 | -1.774% |
| 2025-10-03 | 1.2400 | 1.2553 | 1.2400 | 1.2553 | +5.483% | 1,200 | -2.968% |
| 2025-10-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +1.019% | 1,000 | +2.353% |
| 2025-09-30 | 1.1980 | 1.1980 | 1.1780 | 1.1780 | +2.435% | 2,170 | +3.396% |
| 2025-09-29 | 1.3400 | 1.3400 | 1.1500 | 1.1500 | -8.730% | 14,554 | +5.913% |
| 2025-09-26 | 1.1800 | 1.4720 | 1.1800 | 1.2600 | +10.526% | 65,497 | -3.333% |
| 2025-09-24 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.885% | 100 | +6.842% |
| 2025-09-23 | 1.1700 | 1.2000 | 1.1300 | 1.1300 | -2.586% | 21,101 | +7.788% |
| 2025-09-22 | 1.1220 | 1.1600 | 1.1220 | 1.1600 | +3.111% | 16,851 | +5.000% |
| 2025-09-19 | 1.0900 | 1.1250 | 1.0900 | 1.1250 | +7.143% | 11,600 | +8.267% |
| 2025-09-18 | 1.0420 | 1.0500 | 1.0300 | 1.0500 | +1.156% | 3,676 | +16.000% |
| 2025-09-17 | 1.0301 | 1.0380 | 1.0301 | 1.0380 | -1.143% | 4,000 | +17.341% |
| 2025-09-16 | 0.9800 | 1.0500 | 0.9800 | 1.0500 | +1.156% | 15,501 | +16.000% |
| 2025-09-12 | 1.0400 | 1.0400 | 1.0380 | 1.0380 | -0.192% | 25,588 | +17.341% |
| 2025-09-10 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.141% | 100 | +17.115% |
| 2025-09-09 | 1.0600 | 1.0600 | 1.0500 | 1.0520 | -0.284% | 11,500 | +15.779% |
| 2025-09-05 | 1.0620 | 1.0620 | 1.0550 | 1.0550 | -2.134% | 2,175 | +15.450% |
| 2025-09-03 | 1.0560 | 1.0780 | 1.0560 | 1.0780 | +0.936% | 1,304 | +12.987% |
| 2025-09-02 | 1.0720 | 1.0720 | 1.0680 | 1.0680 | +2.103% | 366 | +14.045% |
| 2025-08-28 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | -1.321% | 10,000 | +16.444% |
| 2025-08-27 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.943% | 500 | +14.906% |
| 2025-08-26 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | +0.010% | 1,600 | +15.989% |
| 2025-08-25 | 1.0440 | 1.0500 | 1.0440 | 1.0500 | 0.000% | 5,300 | +16.000% |
| 2025-08-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 1,000 | +16.000% |
| 2025-08-18 | 1.0800 | 1.0800 | 1.0740 | 1.0800 | -0.917% | 5,702 | +12.778% |
| 2025-08-15 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | +2.830% | 2,970 | +11.743% |
| 2025-08-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.376% | 206 | +14.906% |
| 2025-08-12 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | +0.377% | 194 | +14.474% |
| 2025-08-11 | 1.0501 | 1.0600 | 1.0501 | 1.0600 | -0.935% | 1,600 | +14.906% |
| 2025-08-08 | 1.0645 | 1.0700 | 1.0645 | 1.0700 | +1.905% | 3,382 | +13.832% |
| 2025-08-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 2,204 | +16.000% |
| 2025-08-06 | 1.0720 | 1.0720 | 1.0680 | 1.0700 | +0.187% | 9,510 | +13.832% |
| 2025-08-05 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | +1.714% | 1,650 | +14.045% |
| 2025-08-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 2,947 | +16.000% |
| 2025-08-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.419% | 2,500 | +13.832% |
| 2025-07-31 | 1.0900 | 1.0900 | 1.0730 | 1.0854 | +1.165% | 13,002 | +12.217% |
| 2025-07-24 | 1.0700 | 1.0729 | 1.0700 | 1.0729 | +3.163% | 700 | +13.524% |
| 2025-07-23 | 1.0500 | 1.0586 | 1.0400 | 1.0400 | -1.887% | 30,000 | +17.115% |
| 2025-07-22 | 1.0580 | 1.0600 | 1.0490 | 1.0600 | +1.923% | 4,000 | +14.906% |
| 2025-07-21 | 1.0400 | 1.0550 | 1.0400 | 1.0400 | 0.000% | 13,000 | +17.115% |
| 2025-07-18 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 500 | +17.115% |
| 2025-07-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.290% | 1,000 | +18.252% |
| 2025-07-15 | 1.0330 | 1.0330 | 1.0330 | 1.0330 | -2.547% | 1,000 | +17.909% |
| 2025-07-14 | 1.0430 | 1.0600 | 1.0430 | 1.0600 | +1.923% | 7,800 | +14.906% |
| 2025-07-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.383% | 189 | +17.115% |
| 2025-07-10 | 1.0500 | 1.0500 | 1.0440 | 1.0440 | 0.000% | 23,000 | +16.667% |
| 2025-07-09 | 1.0271 | 1.0440 | 1.0201 | 1.0440 | +1.065% | 1,408 | +16.667% |
| 2025-07-08 | 1.0400 | 1.0400 | 1.0330 | 1.0330 | +0.291% | 3,800 | +17.909% |
| 2025-07-07 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | +2.887% | 6,300 | +18.252% |
| 2025-07-02 | 1.0200 | 1.0200 | 0.9701 | 1.0011 | +0.311% | 65,200 | +21.666% |
| 2025-07-01 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | -5.849% | 202 | +22.044% |
| 2025-06-30 | 0.9999 | 1.0600 | 0.9999 | 1.0600 | +7.451% | 87,650 | +14.906% |
| 2025-06-27 | 1.0160 | 1.0160 | 0.9800 | 0.9865 | -2.520% | 66,800 | +23.467% |
| 2025-06-26 | 1.0244 | 1.0244 | 1.0120 | 1.0120 | +1.200% | 4,324 | +20.356% |
| 2025-06-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 200 | +21.800% |
| 2025-06-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.669% | 100 | +18.252% |
| 2025-06-20 | 1.0100 | 1.0100 | 0.9936 | 0.9936 | -2.593% | 15,000 | +22.591% |
| 2025-06-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 2,000 | +19.412% |
| 2025-06-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 603 | +19.412% |
| 2025-06-13 | 1.0310 | 1.0310 | 1.0300 | 1.0300 | +1.980% | 3,050 | +18.252% |
| 2025-06-12 | 1.0030 | 1.0200 | 1.0030 | 1.0100 | +1.000% | 6,397 | +20.594% |
| 2025-06-10 | 1.0000 | 1.0000 | 0.9970 | 1.0000 | 0.000% | 7,978 | +21.800% |
| 2025-06-09 | 0.9989 | 1.0000 | 0.9989 | 1.0000 | +1.010% | 2,000 | +21.800% |
| 2025-06-06 | 0.9767 | 0.9900 | 0.9740 | 0.9900 | +1.372% | 15,500 | +23.030% |
| 2025-06-05 | 0.9767 | 0.9819 | 0.9000 | 0.9766 | +2.726% | 47,540 | +24.718% |
| 2025-06-03 | 0.9507 | 0.9507 | 0.9507 | 0.9507 | -0.151% | 200 | +28.118% |
| 2025-06-02 | 0.9767 | 0.9767 | 0.9488 | 0.9521 | -0.820% | 9,000 | +27.924% |
| 2025-05-30 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +2.128% | 202 | +26.875% |
| 2025-05-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +0.395% | 1,000 | +29.574% |
| 2025-05-28 | 0.9370 | 0.9424 | 0.9363 | 0.9363 | -1.015% | 8,000 | +30.087% |
| 2025-05-27 | 0.9459 | 0.9459 | 0.9459 | 0.9459 | +1.600% | 250 | +28.766% |
| 2025-05-23 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | +0.108% | 150 | +30.827% |
| 2025-05-20 | 0.9499 | 0.9499 | 0.9300 | 0.9300 | -2.095% | 1,437 | +30.968% |
| 2025-05-19 | 0.9633 | 0.9633 | 0.9499 | 0.9499 | -0.690% | 6,701 | +28.224% |
| 2025-05-14 | 0.9500 | 0.9565 | 0.9500 | 0.9565 | +2.398% | 8,500 | +27.339% |
| 2025-05-13 | 0.8770 | 0.9341 | 0.8770 | 0.9341 | +0.742% | 800 | +30.393% |
| 2025-05-12 | 0.9258 | 0.9272 | 0.9258 | 0.9272 | -1.033% | 5,000 | +31.360% |
| 2025-05-09 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | +3.676% | 2,800 | +30.003% |
| 2025-05-08 | 0.9272 | 0.9272 | 0.8971 | 0.9037 | -2.715% | 23,470 | +34.783% |
| 2025-05-06 | 0.9200 | 0.9289 | 0.9200 | 0.9289 | +0.694% | 1,753 | +31.123% |
| 2025-05-05 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | -0.475% | 1,078 | +32.033% |
| 2025-05-02 | 0.9150 | 0.9269 | 0.9150 | 0.9269 | +0.731% | 473 | +31.406% |
| 2025-05-01 | 0.9235 | 0.9235 | 0.9202 | 0.9202 | +0.018% | 4,001 | +32.367% |
| 2025-04-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +0.272% | 1,650 | +32.391% |
| 2025-04-29 | 0.9200 | 0.9249 | 0.9175 | 0.9175 | +0.935% | 2,000 | +32.752% |
| 2025-04-24 | 0.9020 | 0.9090 | 0.9020 | 0.9090 | +1.000% | 11,420 | +33.993% |
| 2025-04-23 | 0.9087 | 0.9087 | 0.9000 | 0.9000 | -1.099% | 6,000 | +35.333% |
| 2025-04-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +0.220% | 3,000 | +33.846% |
| 2025-04-16 | 0.9301 | 0.9301 | 0.9080 | 0.9080 | -4.522% | 2,500 | +34.141% |
| 2025-04-14 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | -1.837% | 113 | +28.076% |
| 2025-04-11 | 0.9333 | 0.9688 | 0.9333 | 0.9688 | +4.172% | 19,223 | +25.723% |
| 2025-04-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +6.566% | 5,000 | +30.968% |
| 2025-04-09 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | +0.426% | 101 | +39.567% |
| 2025-04-08 | 0.8910 | 0.8917 | 0.8690 | 0.8690 | +2.235% | 2,950 | +40.161% |
| 2025-04-07 | 0.8390 | 0.8580 | 0.8390 | 0.8500 | -3.409% | 22,595 | +43.294% |
| 2025-04-04 | 0.8900 | 0.9007 | 0.8800 | 0.8800 | -4.244% | 26,654 | +38.409% |
| 2025-04-03 | 0.9400 | 0.9400 | 0.9101 | 0.9190 | -1.701% | 24,910 | +32.535% |
| 2025-04-02 | 0.9400 | 0.9509 | 0.9349 | 0.9349 | -0.019% | 4,400 | +30.281% |
| 2025-04-01 | 0.9351 | 0.9351 | 0.9351 | 0.9351 | +1.035% | 1,000 | +30.256% |
| 2025-03-31 | 0.9250 | 0.9255 | 0.9250 | 0.9255 | +0.054% | 21,000 | +31.605% |
| 2025-03-27 | 0.9300 | 0.9334 | 0.9250 | 0.9250 | -0.762% | 16,100 | +31.676% |
| 2025-03-26 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | +1.315% | 10,300 | +30.673% |
| 2025-03-21 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 9,753 | +32.391% |
| 2025-03-19 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +2.128% | 4,700 | +26.875% |
| 2025-03-18 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.866% | 1,000 | +29.574% |
| 2025-03-17 | 0.9535 | 0.9739 | 0.9535 | 0.9579 | +4.111% | 3,400 | +27.157% |
| 2025-03-13 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | -5.771% | 200 | +32.384% |
| 2025-03-12 | 0.9725 | 0.9764 | 0.9725 | 0.9764 | +2.241% | 400 | +24.744% |
| 2025-03-10 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | +0.526% | 200 | +27.539% |
| 2025-03-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.792% | 1,000 | +28.211% |
| 2025-03-06 | 0.9200 | 0.9242 | 0.9200 | 0.9242 | -3.377% | 108,631 | +31.790% |
| 2025-03-05 | 0.9200 | 0.9700 | 0.9200 | 0.9565 | +1.755% | 16,085 | +27.339% |
| 2025-03-04 | 0.9200 | 0.9400 | 0.8900 | 0.9400 | -1.848% | 82,610 | +29.574% |
| 2025-03-03 | 0.9575 | 0.9577 | 0.9575 | 0.9577 | +1.667% | 34,203 | +27.180% |
| 2025-02-28 | 0.9423 | 0.9423 | 0.9420 | 0.9420 | +0.213% | 1,700 | +29.299% |
| 2025-02-27 | 0.9640 | 0.9640 | 0.9400 | 0.9400 | -0.839% | 4,927 | +29.574% |
| 2025-02-26 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | -2.273% | 100 | +28.488% |
| 2025-02-25 | 0.9588 | 0.9700 | 0.9500 | 0.9700 | +0.727% | 21,500 | +25.567% |
| 2025-02-24 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | -0.083% | 700 | +26.480% |
| 2025-02-21 | 0.9783 | 0.9783 | 0.9613 | 0.9638 | +1.453% | 15,150 | +26.375% |
| 2025-02-19 | 0.9395 | 0.9500 | 0.9395 | 0.9500 | -2.893% | 13,400 | +28.211% |
| 2025-02-18 | 0.9557 | 0.9783 | 0.9511 | 0.9783 | +2.290% | 3,838 | +24.502% |
| 2025-02-14 | 0.9564 | 0.9564 | 0.9564 | 0.9564 | +1.078% | 2,000 | +27.353% |
| 2025-02-13 | 0.9563 | 0.9563 | 0.9400 | 0.9462 | +0.127% | 17,600 | +28.725% |
| 2025-02-12 | 0.9364 | 0.9465 | 0.9364 | 0.9450 | +0.944% | 700 | +28.889% |
| 2025-02-11 | 0.9382 | 0.9400 | 0.9323 | 0.9362 | +0.662% | 4,640 | +30.106% |
| 2025-02-10 | 0.9650 | 0.9650 | 0.9300 | 0.9300 | -0.482% | 3,200 | +30.968% |
| 2025-02-07 | 0.9429 | 0.9430 | 0.9345 | 0.9345 | -0.585% | 7,600 | +30.337% |
| 2025-02-06 | 0.9200 | 0.9446 | 0.9200 | 0.9400 | +1.960% | 45,389 | +29.574% |
| 2025-02-05 | 0.9482 | 0.9482 | 0.9219 | 0.9219 | -1.964% | 11,700 | +32.115% |
| 2025-02-04 | 0.9604 | 0.9604 | 0.9238 | 0.9404 | +0.449% | 9,600 | +29.519% |
| 2025-02-03 | 0.9362 | 0.9362 | 0.9362 | 0.9362 | +0.021% | 1,207 | +30.100% |
| 2025-01-31 | 0.9300 | 0.9360 | 0.9200 | 0.9360 | +0.645% | 5,900 | +30.128% |
| 2025-01-30 | 0.9400 | 0.9422 | 0.9300 | 0.9300 | 0.000% | 19,500 | +30.968% |
| 2025-01-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.538% | 301 | +30.968% |
| 2025-01-28 | 0.9580 | 0.9580 | 0.9400 | 0.9445 | +0.482% | 22,485 | +28.953% |
| 2025-01-27 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -0.529% | 20,711 | +29.574% |
| 2025-01-24 | 0.9869 | 0.9869 | 0.9270 | 0.9450 | -6.436% | 26,312 | +28.889% |
| 2025-01-22 | 0.9816 | 1.0100 | 0.9800 | 1.0100 | +1.101% | 38,807 | +20.594% |
| 2025-01-21 | 0.9800 | 1.0100 | 0.9800 | 0.9990 | +0.909% | 1,858 | +21.922% |
| 2025-01-17 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | -1.980% | 14,002 | +23.030% |
| 2025-01-16 | 1.0065 | 1.0100 | 1.0065 | 1.0100 | +1.979% | 4,320 | +20.594% |
| 2025-01-15 | 1.0100 | 1.0100 | 0.9904 | 0.9904 | -1.941% | 27,766 | +22.981% |
| 2025-01-14 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | +1.000% | 2,999 | +20.594% |
| 2025-01-13 | 1.0000 | 1.0100 | 0.9900 | 1.0000 | 0.000% | 114,125 | +21.800% |
| 2025-01-10 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -0.210% | 3,101 | +21.800% |
| 2025-01-08 | 1.0021 | 1.0021 | 1.0021 | 1.0021 | -0.782% | 2,305 | +21.545% |
| 2025-01-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 100 | +20.594% |
| 2025-01-06 | 1.0154 | 1.0200 | 1.0100 | 1.0100 | -0.980% | 5,427 | +20.594% |
| 2025-01-03 | 1.0150 | 1.0200 | 1.0000 | 1.0200 | +1.090% | 14,707 | +19.412% |
| 2025-01-02 | 1.0500 | 1.0500 | 0.9800 | 1.0090 | -1.078% | 16,298 | +20.714% |
| 2024-12-30 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | -3.180% | 12,209 | +19.412% |
| 2024-12-27 | 0.9640 | 1.0535 | 0.9640 | 1.0535 | +7.385% | 6,157 | +15.615% |
| 2024-12-24 | 0.9510 | 0.9810 | 0.9500 | 0.9810 | +2.620% | 7,302 | +24.153% |
| 2024-12-23 | 0.9558 | 0.9600 | 0.9550 | 0.9560 | -1.368% | 6,175 | +27.406% |
| 2024-12-20 | 0.9678 | 0.9784 | 0.9678 | 0.9693 | -0.680% | 7,205 | +25.663% |
| 2024-12-19 | 0.9759 | 0.9759 | 0.9759 | 0.9759 | -0.408% | 1,510 | +24.808% |
| 2024-12-18 | 0.9810 | 0.9810 | 0.9799 | 0.9799 | +1.692% | 41,014 | +24.298% |
| 2024-12-16 | 0.9700 | 0.9700 | 0.9626 | 0.9636 | -3.640% | 85,943 | +26.401% |
| 2024-12-13 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | -0.990% | 17,297 | +21.800% |
| 2024-12-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 2,104 | +20.594% |