PTRRY
PRIO S A UNSP/ADR
stockOTCADR
EODOct 2, 2026
12.11USD+3.416%(+0.40)12,741
PTRRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.6140 | 12.1100 | 11.6140 | 12.1100 | +3.416% | 12,741 | 0.000% |
| 2026-10-01 | 11.9000 | 11.9000 | 11.7100 | 11.7100 | -0.679% | 17,712 | +3.416% |
| 2026-09-30 | 11.9200 | 12.0100 | 11.7900 | 11.7900 | +0.025% | 8,114 | +2.714% |
| 2026-09-29 | 11.6200 | 11.7870 | 11.6200 | 11.7870 | +0.058% | 5,680 | +2.740% |
| 2026-09-28 | 11.5650 | 11.8550 | 11.5650 | 11.7802 | +2.857% | 84,229 | +2.800% |
| 2026-09-25 | 11.5155 | 11.5525 | 11.3075 | 11.4530 | -2.195% | 9,226 | +5.736% |
| 2026-09-24 | 11.8050 | 11.8400 | 11.6300 | 11.7100 | -0.128% | 63,274 | +3.416% |
| 2026-09-23 | 11.8700 | 11.8700 | 11.5275 | 11.7250 | -0.213% | 5,375 | +3.284% |
| 2026-09-22 | 11.6750 | 11.8350 | 11.6750 | 11.7500 | -1.426% | 6,001 | +3.064% |
| 2026-09-21 | 12.1100 | 12.1100 | 11.8600 | 11.9200 | -1.418% | 8,437 | +1.594% |
| 2026-09-18 | 12.4299 | 12.4299 | 12.0300 | 12.0915 | -1.663% | 6,920 | +0.153% |
| 2026-09-17 | 11.9400 | 12.3000 | 11.8600 | 12.2960 | +0.952% | 5,053 | -1.513% |
| 2026-09-16 | 12.2500 | 12.3200 | 12.1200 | 12.1800 | -3.257% | 2,996 | -0.575% |
| 2026-09-15 | 12.4400 | 12.6955 | 12.4400 | 12.5900 | +2.026% | 8,791 | -3.813% |
| 2026-09-14 | 12.4625 | 12.4625 | 12.3145 | 12.3400 | -1.673% | 5,599 | -1.864% |
| 2026-09-11 | 12.4100 | 12.5500 | 12.3800 | 12.5500 | -0.048% | 7,679 | -3.506% |
| 2026-09-10 | 12.3300 | 12.5800 | 12.2400 | 12.5560 | +3.427% | 8,096 | -3.552% |
| 2026-09-09 | 12.2540 | 12.2540 | 12.0905 | 12.1400 | -0.736% | 13,255 | -0.247% |
| 2026-09-08 | 12.1900 | 12.3355 | 12.1000 | 12.2300 | +3.207% | 7,667 | -0.981% |
| 2026-09-04 | 11.7100 | 11.8500 | 11.6000 | 11.8500 | -2.549% | 5,049 | +2.194% |
| 2026-09-03 | 12.5400 | 12.5400 | 12.0500 | 12.1600 | -2.875% | 9,561 | -0.411% |
| 2026-09-02 | 12.3100 | 12.6700 | 12.3100 | 12.5200 | +0.562% | 15,574 | -3.275% |
| 2026-09-01 | 12.1800 | 12.4600 | 12.1800 | 12.4500 | +2.638% | 25,694 | -2.731% |
| 2026-08-31 | 12.0600 | 12.1300 | 11.8800 | 12.1300 | +3.675% | 23,482 | -0.165% |
| 2026-08-28 | 11.6300 | 11.7000 | 11.4488 | 11.7000 | -1.316% | 21,819 | +3.504% |
| 2026-08-27 | 11.6400 | 11.8560 | 11.5700 | 11.8560 | -0.286% | 12,153 | +2.142% |
| 2026-08-26 | 11.5000 | 11.8900 | 11.5000 | 11.8900 | -0.917% | 13,392 | +1.850% |
| 2026-08-25 | 11.7200 | 12.0000 | 11.7200 | 12.0000 | -0.332% | 7,334 | +0.917% |
| 2026-08-24 | 11.9400 | 12.0400 | 11.7735 | 12.0400 | -1.068% | 10,155 | +0.581% |
| 2026-08-21 | 12.0700 | 12.1775 | 12.0700 | 12.1700 | +2.381% | 5,491 | -0.493% |
| 2026-08-20 | 12.0100 | 12.0650 | 11.8850 | 11.8870 | -1.106% | 4,522 | +1.876% |
| 2026-08-19 | 11.9200 | 12.4200 | 11.8570 | 12.0200 | +2.211% | 16,049 | +0.749% |
| 2026-08-18 | 11.7450 | 11.7900 | 11.6900 | 11.7600 | -1.672% | 6,792 | +2.976% |
| 2026-08-17 | 11.3300 | 11.9600 | 11.3300 | 11.9600 | +4.545% | 10,954 | +1.254% |
| 2026-08-14 | 11.2000 | 11.4400 | 11.1400 | 11.4400 | +0.527% | 13,668 | +5.857% |
| 2026-08-13 | 11.2200 | 11.4370 | 11.1650 | 11.3800 | -6.645% | 33,052 | +6.415% |
| 2026-08-12 | 11.3900 | 12.1900 | 11.3800 | 12.1900 | +2.956% | 4,621 | -0.656% |
| 2026-08-11 | 11.9700 | 11.9700 | 11.3700 | 11.8400 | -1.415% | 9,838 | +2.280% |
| 2026-08-10 | 11.5675 | 12.0100 | 11.5600 | 12.0100 | +7.041% | 12,048 | +0.833% |
| 2026-08-07 | 11.3500 | 11.3700 | 11.1525 | 11.2200 | -3.691% | 18,790 | +7.932% |
| 2026-08-06 | 11.5900 | 11.6500 | 11.4220 | 11.6500 | -1.605% | 15,545 | +3.948% |
| 2026-08-05 | 11.6000 | 11.8400 | 11.3500 | 11.8400 | +4.501% | 9,280 | +2.280% |
| 2026-08-04 | 11.1975 | 11.3750 | 11.1900 | 11.3300 | -1.905% | 25,809 | +6.884% |
| 2026-08-03 | 11.5800 | 11.6500 | 11.5260 | 11.5500 | -3.517% | 17,110 | +4.848% |
| 2026-07-31 | 11.8825 | 12.1100 | 11.8700 | 11.9710 | +1.363% | 16,301 | +1.161% |
| 2026-07-30 | 11.4800 | 11.8100 | 11.4475 | 11.8100 | +3.596% | 8,749 | +2.540% |
| 2026-07-29 | 11.5100 | 11.5200 | 11.2900 | 11.4000 | +3.074% | 91,369 | +6.228% |
| 2026-07-28 | 10.9300 | 11.0900 | 10.8800 | 11.0600 | +0.454% | 16,234 | +9.494% |
| 2026-07-27 | 11.2500 | 11.2900 | 10.8875 | 11.0100 | -4.593% | 19,305 | +9.991% |
| 2026-07-24 | 11.6650 | 11.6700 | 11.5100 | 11.5400 | -3.366% | 7,370 | +4.939% |
| 2026-07-23 | 11.9800 | 12.0475 | 11.8700 | 11.9420 | +0.861% | 38,369 | +1.407% |
| 2026-07-22 | 11.6300 | 11.8400 | 11.6300 | 11.8400 | +2.157% | 9,991 | +2.280% |
| 2026-07-21 | 11.4600 | 11.5900 | 11.4150 | 11.5900 | +3.667% | 8,320 | +4.487% |
| 2026-07-20 | 11.3900 | 11.5050 | 11.1800 | 11.1800 | -1.084% | 17,700 | +8.318% |
| 2026-07-17 | 11.1500 | 11.3200 | 11.1500 | 11.3025 | +0.022% | 16,650 | +7.144% |
| 2026-07-16 | 11.3400 | 11.3400 | 11.1200 | 11.3000 | +0.803% | 10,434 | +7.168% |
| 2026-07-15 | 11.2575 | 11.3500 | 11.2100 | 11.2100 | -0.267% | 29,074 | +8.029% |
| 2026-07-14 | 11.3200 | 11.5100 | 11.0900 | 11.2400 | +3.119% | 79,725 | +7.740% |
| 2026-07-13 | 11.2200 | 11.2200 | 10.8225 | 10.9000 | +0.461% | 102,030 | +11.101% |
| 2026-07-10 | 10.8600 | 10.8600 | 10.7850 | 10.8500 | +1.402% | 9,056 | +11.613% |
| 2026-07-09 | 11.0500 | 11.0500 | 10.7000 | 10.7000 | -3.690% | 23,459 | +13.178% |
| 2026-07-08 | 11.1300 | 11.1300 | 10.9160 | 11.1100 | +3.253% | 15,156 | +9.001% |
| 2026-07-07 | 10.7000 | 10.9100 | 10.5460 | 10.7600 | +4.365% | 72,274 | +12.546% |
| 2026-07-06 | 10.2400 | 10.4300 | 10.1600 | 10.3100 | +1.178% | 95,414 | +17.459% |
| 2026-07-02 | 10.0125 | 10.1900 | 9.9000 | 10.1900 | +2.207% | 29,183 | +18.842% |
| 2026-07-01 | 9.8600 | 10.0525 | 9.8600 | 9.9700 | +0.605% | 55,378 | +21.464% |
| 2026-06-30 | 10.0600 | 10.2700 | 9.9100 | 9.9100 | -6.861% | 23,867 | +22.200% |
| 2026-06-29 | 10.1900 | 10.6400 | 10.1800 | 10.6400 | +3.101% | 24,866 | +13.816% |
| 2026-06-26 | 10.3000 | 10.3300 | 9.8600 | 10.3200 | -0.087% | 20,644 | +17.345% |
| 2026-06-25 | 10.4500 | 10.4600 | 10.3100 | 10.3290 | -0.135% | 35,322 | +17.243% |
| 2026-06-24 | 10.4900 | 10.4975 | 10.2900 | 10.3430 | -5.284% | 42,791 | +17.084% |
| 2026-06-23 | 10.7800 | 10.9200 | 10.7400 | 10.9200 | +0.738% | 37,819 | +10.897% |
| 2026-06-22 | 10.9088 | 11.0000 | 10.8400 | 10.8400 | -0.914% | 161,865 | +11.716% |
| 2026-06-18 | 10.8500 | 11.0100 | 10.7900 | 10.9400 | -7.523% | 123,783 | +10.695% |
| 2026-06-17 | 11.1925 | 11.8300 | 11.0850 | 11.8300 | +8.135% | 52,981 | +2.367% |
| 2026-06-16 | 10.9900 | 11.1800 | 10.9400 | 10.9400 | -0.091% | 21,546 | +10.695% |
| 2026-06-15 | 11.5700 | 11.5920 | 10.9500 | 10.9500 | -11.551% | 21,464 | +10.594% |
| 2026-06-12 | 11.7800 | 12.3800 | 11.7800 | 12.3800 | +3.339% | 20,186 | -2.181% |
| 2026-06-11 | 12.1200 | 12.7900 | 11.9800 | 11.9800 | 0.000% | 12,147 | +1.085% |
| 2026-06-10 | 11.9600 | 12.8800 | 11.9600 | 11.9800 | -5.899% | 12,977 | +1.085% |
| 2026-06-09 | 12.1400 | 12.7310 | 11.6600 | 12.7310 | +5.494% | 36,716 | -4.878% |
| 2026-06-08 | 11.9200 | 12.1040 | 11.8800 | 12.0680 | +1.557% | 21,901 | +0.348% |
| 2026-06-05 | 12.0700 | 12.0900 | 11.7700 | 11.8830 | -4.092% | 11,646 | +1.910% |
| 2026-06-04 | 13.1144 | 13.5400 | 12.3000 | 12.3900 | +0.994% | 11,335 | -2.260% |
| 2026-06-03 | 12.3200 | 12.4800 | 12.2200 | 12.2680 | +0.147% | 13,485 | -1.288% |
| 2026-06-02 | 12.4850 | 13.5400 | 12.2500 | 12.2500 | -1.130% | 48,579 | -1.143% |
| 2026-06-01 | 12.4400 | 13.1975 | 12.3900 | 12.3900 | -4.619% | 234,299 | -2.260% |
| 2026-05-29 | 12.2101 | 13.3100 | 12.1100 | 12.9900 | +4.087% | 66,037 | -6.774% |
| 2026-05-28 | 12.5400 | 12.5600 | 12.2900 | 12.4800 | -0.120% | 388,075 | -2.965% |
| 2026-05-27 | 12.5500 | 12.6600 | 12.4000 | 12.4950 | -3.140% | 19,761 | -3.081% |
| 2026-05-26 | 13.1000 | 13.1000 | 12.8600 | 12.9000 | -8.185% | 14,632 | -6.124% |
| 2026-05-22 | 13.6600 | 14.0500 | 13.5800 | 14.0500 | +0.789% | 14,690 | -13.808% |
| 2026-05-21 | 13.9500 | 13.9500 | 13.5250 | 13.9400 | +1.715% | 12,599 | -13.128% |
| 2026-05-20 | 13.7675 | 13.7800 | 13.5950 | 13.7050 | -1.827% | 7,373 | -11.638% |
| 2026-05-19 | 13.6200 | 13.9600 | 13.5600 | 13.9600 | +0.649% | 9,460 | -13.252% |
| 2026-05-18 | 13.5600 | 13.8700 | 13.5600 | 13.8700 | +1.985% | 10,332 | -12.689% |
| 2026-05-15 | 13.4225 | 13.6000 | 13.2400 | 13.6000 | +0.741% | 111,864 | -10.956% |
| 2026-05-14 | 13.3300 | 13.5400 | 13.3000 | 13.5000 | +3.536% | 18,451 | -10.296% |
| 2026-05-13 | 13.0000 | 13.3175 | 13.0000 | 13.0390 | -1.630% | 14,255 | -7.125% |
| 2026-05-12 | 13.0710 | 13.3300 | 13.0200 | 13.2550 | +1.883% | 13,314 | -8.638% |
| 2026-05-11 | 13.0550 | 13.0800 | 12.9250 | 13.0100 | +0.619% | 12,204 | -6.918% |
| 2026-05-08 | 13.1600 | 13.1675 | 12.9025 | 12.9300 | -1.523% | 11,314 | -6.342% |
| 2026-05-07 | 13.3900 | 13.3900 | 13.0550 | 13.1300 | -3.028% | 11,028 | -7.768% |
| 2026-05-06 | 13.5100 | 13.6600 | 13.4600 | 13.5400 | -4.108% | 10,545 | -10.561% |
| 2026-05-05 | 13.9400 | 14.1400 | 13.9400 | 14.1200 | -1.740% | 9,496 | -14.235% |
| 2026-05-04 | 13.5900 | 14.3700 | 13.5900 | 14.3700 | +8.453% | 5,956 | -15.727% |
| 2026-05-01 | 13.9200 | 14.0600 | 13.2500 | 13.2500 | -3.214% | 4,423 | -8.604% |
| 2026-04-30 | 13.3100 | 13.6900 | 13.1300 | 13.6900 | +4.664% | 14,269 | -11.541% |
| 2026-04-29 | 13.1600 | 13.3300 | 13.0800 | 13.0800 | -1.580% | 9,626 | -7.416% |
| 2026-04-28 | 13.1100 | 13.2900 | 12.8090 | 13.2900 | 0.000% | 8,807 | -8.879% |
| 2026-04-27 | 12.9150 | 13.2900 | 12.8400 | 13.2900 | +6.743% | 16,949 | -8.879% |
| 2026-04-24 | 12.3350 | 12.4700 | 12.2425 | 12.4505 | +1.554% | 8,484 | -2.735% |
| 2026-04-23 | 12.7300 | 12.7550 | 12.2600 | 12.2600 | -1.288% | 9,743 | -1.223% |
| 2026-04-22 | 12.7400 | 12.7400 | 12.4200 | 12.4200 | -4.608% | 113,945 | -2.496% |
| 2026-04-21 | 13.0200 | 13.7700 | 12.2700 | 13.0200 | +5.382% | 9,240 | -6.989% |
| 2026-04-20 | 12.4400 | 12.4400 | 12.3300 | 12.3550 | +0.611% | 6,254 | -1.983% |
| 2026-04-17 | 11.8600 | 12.3000 | 11.7500 | 12.2800 | -4.510% | 44,251 | -1.384% |
| 2026-04-16 | 12.7100 | 13.0000 | 12.7100 | 12.8600 | +2.063% | 5,348 | -5.832% |
| 2026-04-15 | 12.7300 | 12.8050 | 12.5800 | 12.6000 | -3.456% | 8,653 | -3.889% |
| 2026-04-14 | 13.8350 | 13.8350 | 12.8700 | 13.0510 | -1.595% | 7,163 | -7.210% |
| 2026-04-13 | 13.6100 | 13.6100 | 13.2400 | 13.2625 | +7.042% | 13,257 | -8.690% |
| 2026-04-10 | 13.1000 | 13.5000 | 12.3900 | 12.3900 | -2.518% | 6,085 | -2.260% |
| 2026-04-09 | 13.0300 | 13.2450 | 12.7100 | 12.7100 | +1.275% | 13,191 | -4.721% |
| 2026-04-08 | 12.2000 | 14.0700 | 12.1800 | 12.5500 | -5.426% | 15,197 | -3.506% |
| 2026-04-07 | 13.1800 | 13.6800 | 13.1800 | 13.2700 | -1.776% | 9,976 | -8.742% |
| 2026-04-06 | 13.0250 | 13.5100 | 12.9750 | 13.5100 | +3.327% | 8,033 | -10.363% |
| 2026-04-02 | 13.1500 | 13.1500 | 12.8200 | 13.0750 | +0.422% | 21,021 | -7.380% |
| 2026-04-01 | 12.4060 | 13.0200 | 12.2900 | 13.0200 | +1.244% | 16,010 | -6.989% |
| 2026-03-31 | 13.8800 | 13.9075 | 12.8300 | 12.8600 | -7.282% | 21,925 | -5.832% |
| 2026-03-30 | 13.7650 | 13.9200 | 13.7300 | 13.8700 | -0.716% | 31,998 | -12.689% |
| 2026-03-27 | 13.2000 | 13.9700 | 13.2000 | 13.9700 | 0.000% | 13,723 | -13.314% |
| 2026-03-26 | 13.0180 | 13.9700 | 12.9900 | 13.9700 | +1.452% | 8,569 | -13.314% |
| 2026-03-25 | 12.5600 | 13.7700 | 12.5600 | 13.7700 | +6.414% | 60,396 | -12.055% |
| 2026-03-24 | 12.6775 | 12.9500 | 12.6050 | 12.9400 | +0.388% | 45,477 | -6.414% |
| 2026-03-23 | 12.2800 | 12.8900 | 12.2800 | 12.8900 | -0.693% | 15,834 | -6.051% |
| 2026-03-20 | 12.4300 | 12.9800 | 12.1500 | 12.9800 | -0.077% | 9,554 | -6.703% |
| 2026-03-19 | 13.4900 | 13.4900 | 12.5200 | 12.9900 | +1.405% | 15,646 | -6.774% |
| 2026-03-18 | 12.3400 | 12.8100 | 12.3400 | 12.8100 | +5.086% | 18,153 | -5.464% |
| 2026-03-17 | 11.7900 | 12.1900 | 11.6950 | 12.1900 | +6.277% | 53,683 | -0.656% |
| 2026-03-16 | 12.0000 | 12.0000 | 11.1600 | 11.4700 | +5.568% | 202,418 | +5.580% |
| 2026-03-13 | 11.1900 | 11.2600 | 10.8525 | 10.8650 | -4.525% | 1,582,312 | +11.459% |
| 2026-03-12 | 11.8300 | 11.8600 | 11.0500 | 11.3800 | -3.743% | 159,314 | +6.415% |
| 2026-03-11 | 11.6500 | 11.8225 | 11.4850 | 11.8225 | +4.531% | 17,226 | +2.432% |
| 2026-03-10 | 11.5999 | 11.5999 | 11.1750 | 11.3100 | -2.752% | 51,626 | +7.073% |
| 2026-03-09 | 11.6700 | 12.1175 | 11.5900 | 11.6300 | -0.086% | 22,024 | +4.127% |
| 2026-03-06 | 11.2600 | 11.6400 | 11.1540 | 11.6400 | +4.770% | 25,027 | +4.038% |
| 2026-03-05 | 10.8500 | 11.1100 | 10.7120 | 11.1100 | +4.221% | 1,807,746 | +9.001% |
| 2026-03-04 | 10.4750 | 10.6600 | 10.4750 | 10.6600 | +2.244% | 923 | +13.602% |
| 2026-03-03 | 10.8200 | 10.8770 | 10.4260 | 10.4260 | -5.562% | 8,302 | +16.152% |
| 2026-03-02 | 10.9900 | 11.0400 | 10.9200 | 11.0400 | +4.348% | 4,282 | +9.692% |
| 2026-02-27 | 10.2000 | 10.5800 | 10.2000 | 10.5800 | +3.604% | 6,743 | +14.461% |
| 2026-02-26 | 10.3375 | 10.3600 | 10.2120 | 10.2120 | -1.855% | 3,278 | +18.586% |
| 2026-02-25 | 10.5400 | 10.5400 | 10.2960 | 10.4050 | -0.905% | 18,092 | +16.386% |
| 2026-02-24 | 10.4480 | 10.6000 | 10.4480 | 10.5000 | +1.695% | 208,119 | +15.333% |
| 2026-02-23 | 10.5700 | 10.5700 | 10.2900 | 10.3250 | -2.613% | 5,275 | +17.288% |
| 2026-02-20 | 10.5200 | 10.6020 | 10.4680 | 10.6020 | -2.823% | 1,747 | +14.224% |
| 2026-02-19 | 10.4800 | 10.9100 | 10.4760 | 10.9100 | +4.402% | 15,268 | +10.999% |
| 2026-02-18 | 11.0000 | 11.4500 | 10.1900 | 10.4500 | -4.827% | 44,028 | +15.885% |
| 2026-02-17 | 10.5000 | 11.0000 | 9.8225 | 10.9800 | +6.292% | 3,282 | +10.291% |
| 2026-02-13 | 9.9000 | 10.3300 | 9.9000 | 10.3300 | +5.624% | 26,952 | +17.231% |
| 2026-02-12 | 10.3000 | 10.3500 | 9.7800 | 9.7800 | -6.322% | 11,816 | +23.824% |
| 2026-02-11 | 10.1100 | 10.4400 | 10.1025 | 10.4400 | +5.412% | 149,751 | +15.996% |
| 2026-02-10 | 9.8500 | 9.9100 | 9.8500 | 9.9040 | +0.650% | 3,544 | +22.274% |
| 2026-02-09 | 9.8400 | 9.9200 | 9.8275 | 9.8400 | +1.016% | 9,815 | +23.069% |
| 2026-02-06 | 9.9000 | 9.9000 | 9.4200 | 9.7410 | +1.048% | 372,005 | +24.320% |
| 2026-02-05 | 9.3800 | 9.6400 | 9.2360 | 9.6400 | +1.197% | 298,056 | +25.622% |
| 2026-02-04 | 9.6000 | 9.6000 | 9.5260 | 9.5260 | -2.756% | 2,201 | +27.126% |
| 2026-02-03 | 9.9500 | 10.0000 | 9.7850 | 9.7960 | +2.791% | 1,099 | +23.622% |
| 2026-02-02 | 9.3800 | 9.6550 | 9.3800 | 9.5300 | -1.090% | 3,021 | +27.072% |
| 2026-01-30 | 9.7650 | 9.7650 | 9.6350 | 9.6350 | -2.677% | 4,076 | +25.688% |
| 2026-01-29 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | +4.211% | 565 | +22.323% |
| 2026-01-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 199 | +27.474% |
| 2026-01-27 | 9.4600 | 9.5000 | 9.4600 | 9.5000 | +1.604% | 575 | +27.474% |
| 2026-01-26 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.579% | 113 | +29.519% |
| 2026-01-23 | 9.0350 | 9.5000 | 9.0350 | 9.5000 | +5.088% | 3,108 | +27.474% |
| 2026-01-22 | 8.7300 | 9.0400 | 8.7300 | 9.0400 | +4.280% | 3,273 | +33.960% |
| 2026-01-21 | 8.5900 | 8.6690 | 8.5900 | 8.6690 | +2.592% | 433 | +39.693% |
| 2026-01-20 | 8.4100 | 8.4500 | 8.4100 | 8.4500 | +2.177% | 276 | +43.314% |
| 2026-01-16 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +1.615% | 2,061 | +46.433% |
| 2026-01-15 | 8.0252 | 8.1386 | 8.0252 | 8.1386 | -0.506% | 490,849 | +48.797% |
| 2026-01-14 | 8.0300 | 8.2000 | 8.0300 | 8.1800 | +2.250% | 6,215 | +48.044% |
| 2026-01-12 | 7.9700 | 8.0000 | 7.9700 | 8.0000 | +0.648% | 808 | +51.375% |
| 2026-01-09 | 7.9485 | 7.9485 | 7.9485 | 7.9485 | +2.694% | 219 | +52.356% |
| 2026-01-08 | 7.7250 | 7.7400 | 7.7250 | 7.7400 | +0.913% | 1,160 | +56.460% |
| 2026-01-06 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +1.589% | 121 | +57.888% |
| 2026-01-05 | 7.5500 | 7.5500 | 7.5450 | 7.5500 | -0.854% | 4,900 | +60.397% |
| 2026-01-02 | 7.4800 | 7.6150 | 7.4800 | 7.6150 | -0.066% | 1,255 | +59.028% |
| 2025-12-31 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +1.600% | 3,128 | +58.924% |
| 2025-12-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.806% | 363 | +61.467% |
| 2025-12-29 | 7.3000 | 7.4400 | 7.3000 | 7.4400 | +4.056% | 1,218 | +62.769% |
| 2025-12-26 | 7.2100 | 7.2100 | 7.1500 | 7.1500 | +1.563% | 438 | +69.371% |
| 2025-12-23 | 7.0300 | 7.0400 | 7.0300 | 7.0400 | +0.643% | 770 | +72.017% |
| 2025-12-22 | 7.0600 | 7.0600 | 6.9950 | 6.9950 | -0.921% | 657 | +73.124% |
| 2025-12-19 | 7.0100 | 7.0600 | 7.0100 | 7.0600 | -0.563% | 585 | +71.530% |
| 2025-12-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.339% | 489 | +70.563% |
| 2025-12-17 | 7.0760 | 7.0760 | 7.0760 | 7.0760 | -2.265% | 212 | +71.142% |
| 2025-12-16 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -0.659% | 2,749 | +67.265% |
| 2025-12-15 | 7.2625 | 7.3003 | 7.2625 | 7.2880 | -0.233% | 3,030 | +66.164% |
| 2025-12-12 | 7.2800 | 7.3050 | 7.2800 | 7.3050 | +1.177% | 5,062 | +65.777% |
| 2025-12-11 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -4.371% | 1,269 | +67.729% |
| 2025-12-10 | 7.2500 | 7.5500 | 7.2500 | 7.5500 | +3.923% | 2,448 | +60.397% |
| 2025-12-09 | 7.2650 | 7.2650 | 7.2650 | 7.2650 | -0.404% | 3,069 | +66.690% |
| 2025-12-08 | 7.2300 | 7.2945 | 7.2300 | 7.2945 | +0.753% | 1,488 | +66.015% |
| 2025-12-05 | 7.2000 | 7.2400 | 7.2000 | 7.2400 | -2.819% | 1,472 | +67.265% |
| 2025-12-04 | 7.4400 | 7.4500 | 7.4400 | 7.4500 | +6.201% | 17,487 | +62.550% |
| 2025-12-02 | 7.0150 | 7.0150 | 7.0150 | 7.0150 | +0.214% | 147 | +72.630% |
| 2025-12-01 | 7.0400 | 7.0800 | 7.0000 | 7.0000 | -3.912% | 8,388 | +73.000% |
| 2025-11-26 | 7.2800 | 7.2850 | 7.2800 | 7.2850 | -3.061% | 572 | +66.232% |
| 2025-11-24 | 7.5150 | 7.5150 | 7.5150 | 7.5150 | +3.512% | 180 | +61.144% |
| 2025-11-21 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -5.670% | 1,075 | +66.804% |
| 2025-11-20 | 7.6964 | 7.6964 | 7.6964 | 7.6964 | +2.619% | 825 | +57.346% |
| 2025-11-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.794% | 20,182 | +61.467% |
| 2025-11-18 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -2.953% | 1,228 | +60.185% |
| 2025-11-17 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -3.708% | 276 | +55.456% |
| 2025-11-14 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +1.125% | 375 | +49.691% |
| 2025-11-13 | 7.6000 | 8.0000 | 7.6000 | 8.0000 | +8.548% | 400 | +51.375% |
| 2025-11-12 | 7.4500 | 7.5500 | 7.3700 | 7.3700 | -1.602% | 8,754 | +64.315% |
| 2025-11-11 | 7.7900 | 7.7900 | 7.4900 | 7.4900 | -1.447% | 7,400 | +61.682% |
| 2025-11-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.683% | 249 | +59.342% |
| 2025-11-07 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -1.022% | 734 | +66.804% |
| 2025-11-06 | 7.2000 | 7.3350 | 7.2000 | 7.3350 | +3.456% | 276,204 | +65.099% |
| 2025-11-05 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +6.617% | 1,030 | +70.804% |
| 2025-11-04 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 1,245 | +82.105% |
| 2025-11-03 | 7.3600 | 7.3700 | 6.6500 | 6.6500 | -3.413% | 1,993 | +82.105% |
| 2025-10-31 | 6.8850 | 6.8850 | 6.8850 | 6.8850 | -4.375% | 323 | +75.890% |
| 2025-10-30 | 6.8500 | 7.2000 | 6.6588 | 7.2000 | +5.417% | 6,061 | +68.194% |
| 2025-10-29 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +3.485% | 289 | +77.306% |
| 2025-10-28 | 6.6600 | 6.6600 | 6.6000 | 6.6000 | -7.108% | 1,268 | +83.485% |
| 2025-10-27 | 6.9700 | 7.4400 | 6.8720 | 7.1050 | -0.907% | 1,780 | +70.443% |
| 2025-10-23 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +5.132% | 366 | +68.898% |
| 2025-10-22 | 6.8450 | 6.8450 | 6.8200 | 6.8200 | +3.333% | 3,375 | +77.566% |
| 2025-10-21 | 6.5200 | 6.6000 | 6.5200 | 6.6000 | -7.433% | 835 | +83.485% |
| 2025-10-20 | 6.9040 | 7.1300 | 6.7000 | 7.1300 | -1.110% | 1,930 | +69.846% |
| 2025-10-17 | 6.8000 | 7.2100 | 6.8000 | 7.2100 | +10.076% | 4,394 | +67.961% |
| 2025-10-16 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.891% | 1,394 | +84.885% |
| 2025-10-15 | 6.9900 | 6.9900 | 6.6400 | 6.9600 | +2.806% | 1,588 | +73.994% |
| 2025-10-14 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -1.742% | 275 | +78.877% |
| 2025-10-13 | 6.8850 | 6.8900 | 6.8850 | 6.8900 | +5.191% | 868 | +75.762% |
| 2025-10-10 | 7.0500 | 7.0500 | 6.5500 | 6.5500 | -6.026% | 6,108 | +84.885% |
| 2025-10-08 | 7.2000 | 7.2000 | 6.9700 | 6.9700 | -2.408% | 17,030 | +73.745% |
| 2025-10-07 | 7.1000 | 7.1420 | 7.1000 | 7.1420 | -0.647% | 322 | +69.560% |
| 2025-10-06 | 7.1885 | 7.1885 | 7.1885 | 7.1885 | -2.924% | 264 | +68.464% |
| 2025-10-03 | 7.4050 | 7.4050 | 7.4050 | 7.4050 | +4.296% | 1,052 | +63.538% |
| 2025-10-02 | 7.4050 | 7.4050 | 7.1000 | 7.1000 | 0.000% | 1,453 | +70.563% |
| 2025-09-30 | 7.3000 | 7.3000 | 7.0400 | 7.1000 | -3.195% | 7,549 | +70.563% |
| 2025-09-29 | 7.3575 | 7.5549 | 7.3343 | 7.3343 | +1.724% | 422,000 | +65.115% |
| 2025-09-26 | 7.5100 | 7.7100 | 7.2100 | 7.2100 | -3.351% | 201,736 | +67.961% |
| 2025-09-24 | 7.7100 | 7.7100 | 7.4600 | 7.4600 | +1.360% | 1,926 | +62.332% |
| 2025-09-23 | 7.5900 | 7.5900 | 7.3599 | 7.3599 | +0.476% | 3,576 | +64.540% |
| 2025-09-22 | 7.3250 | 7.3250 | 7.3250 | 7.3250 | -2.722% | 1,193 | +65.324% |
| 2025-09-19 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +0.066% | 1,504 | +60.823% |
| 2025-09-18 | 7.4905 | 7.5250 | 7.4905 | 7.5250 | +0.333% | 899 | +60.930% |
| 2025-09-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 512 | +61.467% |
| 2025-09-16 | 7.4000 | 7.7000 | 7.1600 | 7.7000 | +8.911% | 978 | +57.273% |
| 2025-09-15 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -2.871% | 376 | +71.287% |
| 2025-09-12 | 7.3500 | 7.3500 | 7.2790 | 7.2790 | -1.635% | 18,740 | +66.369% |
| 2025-09-11 | 7.1500 | 7.4000 | 7.1500 | 7.4000 | +5.714% | 928 | +63.649% |
| 2025-09-10 | 7.2700 | 7.5040 | 7.0000 | 7.0000 | -1.130% | 3,521 | +73.000% |
| 2025-09-09 | 7.0850 | 7.1000 | 7.0800 | 7.0800 | +2.609% | 3,822 | +71.045% |
| 2025-09-08 | 6.9550 | 6.9550 | 6.9000 | 6.9000 | +0.262% | 3,182 | +75.507% |
| 2025-09-04 | 6.8404 | 6.8820 | 6.8404 | 6.8820 | -0.249% | 260,204 | +75.966% |
| 2025-09-03 | 7.1050 | 7.1050 | 6.8992 | 6.8992 | -0.734% | 250,657 | +75.528% |
| 2025-09-02 | 7.0650 | 7.1900 | 6.9502 | 6.9502 | -2.110% | 206,153 | +74.240% |
| 2025-08-29 | 7.0500 | 8.0800 | 7.0500 | 7.1000 | +1.140% | 9,096 | +70.563% |
| 2025-08-28 | 7.5000 | 7.6700 | 7.0200 | 7.0200 | -6.768% | 1,516 | +72.507% |
| 2025-08-27 | 7.1900 | 7.5296 | 7.1900 | 7.5296 | +1.204% | 585 | +60.832% |
| 2025-08-26 | 7.0000 | 7.4400 | 7.0000 | 7.4400 | +2.762% | 450 | +62.769% |
| 2025-08-25 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +2.332% | 158 | +67.265% |
| 2025-08-21 | 7.3700 | 7.4200 | 7.0750 | 7.0750 | -4.392% | 1,208 | +71.166% |
| 2025-08-20 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | +5.714% | 637 | +63.649% |
| 2025-08-19 | 6.8000 | 7.0000 | 6.7420 | 7.0000 | +2.190% | 1,600 | +73.000% |
| 2025-08-18 | 7.1000 | 7.1000 | 6.8500 | 6.8500 | -7.682% | 147,800 | +76.788% |
| 2025-08-14 | 7.4150 | 7.4200 | 7.4150 | 7.4200 | +4.360% | 356 | +63.208% |
| 2025-08-13 | 7.1050 | 7.1100 | 7.1050 | 7.1100 | -7.192% | 231 | +70.323% |
| 2025-08-11 | 7.6610 | 7.6610 | 7.6610 | 7.6610 | -2.779% | 3,859 | +58.073% |
| 2025-08-07 | 7.5300 | 7.8800 | 7.5300 | 7.8800 | -0.379% | 1,260 | +53.680% |
| 2025-08-06 | 7.9100 | 7.9100 | 7.5650 | 7.9100 | +9.861% | 136,100 | +53.097% |
| 2025-08-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.279% | 1,090 | +68.194% |
| 2025-08-04 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -9.686% | 1,905 | +68.663% |
| 2025-08-01 | 7.5950 | 7.9500 | 7.5950 | 7.9500 | +3.247% | 317 | +52.327% |
| 2025-07-30 | 7.4800 | 7.7000 | 7.4800 | 7.7000 | +0.899% | 789 | +57.273% |
| 2025-07-29 | 7.5300 | 7.6314 | 7.5300 | 7.6314 | +2.760% | 74,826 | +58.686% |
| 2025-07-28 | 7.5600 | 7.5600 | 7.4264 | 7.4264 | -3.766% | 60,587 | +63.067% |
| 2025-07-25 | 7.7000 | 7.7850 | 7.7000 | 7.7170 | +1.142% | 1,661 | +56.926% |
| 2025-07-24 | 7.9000 | 7.9000 | 7.6299 | 7.6299 | -5.920% | 1,525 | +58.718% |
| 2025-07-23 | 7.6500 | 8.1100 | 7.6500 | 8.1100 | +5.097% | 146,648 | +49.322% |
| 2025-07-22 | 7.7167 | 7.7167 | 7.7167 | 7.7167 | -0.100% | 40,065 | +56.932% |
| 2025-07-21 | 7.7244 | 7.7244 | 7.7244 | 7.7244 | -0.864% | 240,000 | +56.776% |
| 2025-07-18 | 7.7741 | 7.7917 | 7.6647 | 7.7917 | -0.489% | 126,000 | +55.422% |
| 2025-07-17 | 7.7533 | 7.8923 | 7.7533 | 7.8300 | +2.659% | 265,500 | +54.662% |
| 2025-07-16 | 7.6272 | 7.6272 | 7.6272 | 7.6272 | -1.457% | 200,000 | +58.774% |
| 2025-07-11 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -4.562% | 100 | +56.460% |
| 2025-06-30 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +6.899% | 500 | +49.322% |
| 2025-06-27 | 7.4200 | 7.5866 | 7.4200 | 7.5866 | -2.108% | 16,700 | +59.624% |
| 2025-06-24 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | -3.125% | 320 | +56.258% |
| 2025-06-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.421% | 6,111 | +51.375% |
| 2025-06-18 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +5.283% | 100 | +44.683% |
| 2025-06-13 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.633% | 1,129 | +52.327% |
| 2025-06-12 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | +2.067% | 6,200 | +53.291% |
| 2025-06-11 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +3.338% | 210 | +56.460% |
| 2025-06-06 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +1.025% | 100 | +61.682% |
| 2025-06-05 | 7.4140 | 7.4140 | 7.4140 | 7.4140 | +1.841% | 168 | +63.340% |
| 2025-06-04 | 7.3250 | 7.3250 | 7.2800 | 7.2800 | +0.772% | 1,346 | +66.346% |
| 2025-06-03 | 6.9800 | 7.2242 | 6.9800 | 7.2242 | -2.376% | 5,260 | +67.631% |
| 2025-06-02 | 6.9100 | 7.4081 | 6.9100 | 7.4000 | +6.936% | 2,368 | +63.649% |
| 2025-05-29 | 6.9000 | 6.9200 | 6.9000 | 6.9200 | +1.765% | 446 | +75.000% |
| 2025-05-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.449% | 239 | +78.088% |
| 2025-05-27 | 7.2400 | 7.2400 | 6.8800 | 6.9000 | +0.437% | 1,600 | +75.507% |
| 2025-05-22 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -1.151% | 150 | +76.274% |
| 2025-05-21 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.871% | 134 | +74.245% |
| 2025-05-19 | 6.8500 | 6.8900 | 6.8500 | 6.8900 | +0.584% | 201 | +75.762% |
| 2025-05-16 | 6.7900 | 6.9650 | 6.7900 | 6.8500 | +0.809% | 2,368 | +76.788% |
| 2025-05-15 | 6.9300 | 7.0100 | 6.6600 | 6.7950 | -1.948% | 422,280 | +78.219% |
| 2025-05-14 | 6.9550 | 6.9550 | 6.9000 | 6.9300 | -1.000% | 1,898 | +74.747% |
| 2025-05-13 | 6.8300 | 7.0000 | 6.8300 | 7.0000 | +4.634% | 3,431 | +73.000% |
| 2025-05-12 | 6.5800 | 6.8800 | 6.5800 | 6.6900 | +3.320% | 631 | +81.016% |
| 2025-05-09 | 6.5600 | 6.5800 | 6.4450 | 6.4750 | -0.077% | 2,720 | +87.027% |
| 2025-05-08 | 6.3600 | 6.4800 | 6.3600 | 6.4800 | +1.250% | 1,583 | +86.883% |
| 2025-05-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.698% | 255 | +89.219% |
| 2025-05-06 | 6.3400 | 6.5200 | 6.2900 | 6.4450 | +4.457% | 1,035 | +87.898% |
| 2025-05-05 | 6.5800 | 6.5800 | 6.1700 | 6.1700 | -0.564% | 1,100 | +96.272% |
| 2025-05-02 | 6.3600 | 6.3600 | 6.2000 | 6.2050 | +0.894% | 2,222 | +95.165% |
| 2025-05-01 | 6.0800 | 6.1500 | 5.7200 | 6.1500 | +2.500% | 8,556 | +96.911% |
| 2025-04-30 | 6.1400 | 6.1400 | 6.0000 | 6.0000 | -1.153% | 1,109 | +101.833% |
| 2025-04-29 | 6.1600 | 6.1600 | 6.0700 | 6.0700 | -0.247% | 1,314 | +99.506% |
| 2025-04-28 | 6.2825 | 6.2825 | 6.0800 | 6.0850 | -0.458% | 1,879 | +99.014% |
| 2025-04-25 | 6.2300 | 6.2300 | 6.1130 | 6.1130 | -2.814% | 5,282 | +98.102% |
| 2025-04-24 | 6.0425 | 6.2900 | 6.0425 | 6.2900 | +4.833% | 1,009 | +92.528% |
| 2025-04-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.041% | 475 | +101.833% |
| 2025-04-21 | 6.0100 | 6.0100 | 5.8800 | 5.8800 | -1.967% | 3,428 | +105.952% |
| 2025-04-17 | 5.9380 | 5.9980 | 5.9380 | 5.9980 | +7.878% | 779 | +101.901% |
| 2025-04-16 | 5.9000 | 5.9000 | 5.5600 | 5.5600 | -5.763% | 6,153 | +117.806% |
| 2025-04-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.691% | 6,346 | +105.254% |
| 2025-04-14 | 5.9700 | 6.0500 | 5.6900 | 5.6900 | -2.735% | 1,561 | +112.830% |
| 2025-04-11 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.632% | 100 | +107.009% |
| 2025-04-10 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | -3.390% | 1,813 | +112.456% |
| 2025-04-09 | 5.5500 | 5.9000 | 5.5500 | 5.9000 | +3.965% | 5,144 | +105.254% |
| 2025-04-08 | 5.7600 | 6.1000 | 5.6750 | 5.6750 | -4.139% | 6,958 | +113.392% |
| 2025-04-07 | 5.9750 | 5.9750 | 5.9000 | 5.9200 | +3.678% | 744 | +104.561% |
| 2025-04-04 | 6.0000 | 6.0000 | 5.7100 | 5.7100 | -15.657% | 13,050 | +112.084% |
| 2025-04-03 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -4.648% | 269 | +78.877% |
| 2025-04-02 | 7.0950 | 7.1000 | 7.0950 | 7.1000 | +2.899% | 705 | +70.563% |
| 2025-04-01 | 6.9100 | 6.9100 | 6.9000 | 6.9000 | -2.128% | 2,521 | +75.507% |
| 2025-03-31 | 6.9950 | 7.0500 | 6.9950 | 7.0500 | +1.879% | 427 | +71.773% |
| 2025-03-28 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +0.875% | 167 | +75.000% |
| 2025-03-27 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -0.724% | 2,627 | +76.531% |
| 2025-03-26 | 6.8500 | 7.0779 | 6.8500 | 6.9100 | +1.618% | 25,287 | +75.253% |
| 2025-03-25 | 6.9100 | 6.9100 | 6.8000 | 6.8000 | +0.147% | 755 | +78.088% |
| 2025-03-24 | 6.8050 | 6.8050 | 6.7900 | 6.7900 | -0.074% | 57,304 | +78.351% |
| 2025-03-21 | 6.8500 | 6.8500 | 6.7950 | 6.7950 | +0.221% | 202 | +78.219% |
| 2025-03-20 | 6.8050 | 6.8050 | 6.7400 | 6.7800 | -1.166% | 752 | +78.614% |
| 2025-03-19 | 6.8800 | 6.9003 | 6.8000 | 6.8600 | -1.010% | 74,938 | +76.531% |
| 2025-03-17 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | 0.000% | 285 | +74.747% |
| 2025-03-14 | 6.4400 | 6.9300 | 6.4300 | 6.9300 | +9.134% | 15,190 | +74.747% |
| 2025-03-13 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | -0.392% | 11,131 | +90.709% |
| 2025-03-11 | 6.3500 | 6.3900 | 6.2500 | 6.3750 | -1.923% | 2,675 | +89.961% |
| 2025-03-10 | 6.7000 | 6.7000 | 6.3600 | 6.5000 | +0.464% | 16,785 | +86.308% |
| 2025-03-07 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -7.833% | 336 | +87.172% |
| 2025-03-06 | 6.6900 | 7.0199 | 6.6900 | 7.0199 | +9.686% | 1,455 | +72.510% |
| 2025-03-05 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | -2.290% | 1,371 | +89.219% |
| 2025-03-04 | 6.4000 | 6.7000 | 6.4000 | 6.5500 | -6.160% | 7,023 | +84.885% |
| 2025-03-03 | 6.7100 | 6.9800 | 6.7100 | 6.9800 | +5.758% | 630 | +73.496% |
| 2025-02-28 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -0.901% | 1,172 | +83.485% |
| 2025-02-27 | 6.9800 | 6.9800 | 6.4300 | 6.6600 | +4.062% | 8,869 | +81.832% |
| 2025-02-26 | 6.5550 | 6.7368 | 6.4000 | 6.4000 | -3.759% | 1,140 | +89.219% |
| 2025-02-25 | 6.6500 | 6.6500 | 6.6450 | 6.6500 | +2.308% | 40,867 | +82.105% |
| 2025-02-24 | 6.6100 | 6.6100 | 6.5000 | 6.5000 | -6.475% | 6,280 | +86.308% |
| 2025-02-21 | 6.7400 | 6.9500 | 6.7400 | 6.9500 | +0.871% | 885 | +74.245% |
| 2025-02-20 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +0.145% | 1,387 | +75.762% |
| 2025-02-19 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | 0.000% | 414 | +76.017% |