PTOS
P2 SOLAR INC
stockOTC
EODOct 2, 2026
0.01395USD+43.400%(+0.00422)40,300
PTOS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01100 | 0.01395 | 0.01100 | 0.01395 | +43.400% | 40,300 | 0.000% |
| 2026-09-25 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | -11.884% | 2,450 | +43.400% |
| 2026-09-22 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | +17.197% | 10,000 | +26.359% |
| 2026-09-21 | 0.00810 | 0.00991 | 0.00810 | 0.00942 | -14.286% | 87,000 | +48.089% |
| 2026-09-18 | 0.00984 | 0.01099 | 0.00810 | 0.01099 | -0.991% | 40,000 | +26.934% |
| 2026-09-16 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +11.000% | 220 | +25.676% |
| 2026-09-15 | 0.01044 | 0.01490 | 0.00750 | 0.01000 | +4.493% | 531,549 | +39.500% |
| 2026-09-14 | 0.00751 | 0.01260 | 0.00751 | 0.00957 | +16.000% | 339,200 | +45.768% |
| 2026-09-11 | 0.00874 | 0.00874 | 0.00750 | 0.00825 | +10.000% | 50,000 | +69.091% |
| 2026-09-10 | 0.00750 | 0.00874 | 0.00750 | 0.00750 | +15.031% | 157,400 | +86.000% |
| 2026-09-09 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | -9.945% | 100 | +113.957% |
| 2026-09-08 | 0.00700 | 0.00849 | 0.00700 | 0.00724 | -19.556% | 180,000 | +92.680% |
| 2026-08-27 | 0.00800 | 0.00900 | 0.00800 | 0.00900 | -9.457% | 20,000 | +55.000% |
| 2026-08-26 | 0.00980 | 0.00994 | 0.00780 | 0.00994 | -0.600% | 38,300 | +40.342% |
| 2026-08-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.990% | 12,000 | +39.500% |
| 2026-08-24 | 0.01204 | 0.01204 | 0.01010 | 0.01010 | -22.308% | 190,000 | +38.119% |
| 2026-08-21 | 0.01160 | 0.01399 | 0.01160 | 0.01300 | +19.266% | 220,100 | +7.308% |
| 2026-08-10 | 0.00710 | 0.01090 | 0.00710 | 0.01090 | +4.226% | 19,000 | +27.982% |
| 2026-08-06 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | +47.296% | 5,270 | +33.391% |
| 2026-08-03 | 0.01180 | 0.01180 | 0.00710 | 0.00710 | -4.054% | 2,100 | +96.479% |
| 2026-07-31 | 0.00710 | 0.00740 | 0.00710 | 0.00740 | -26.000% | 9,785 | +88.514% |
| 2026-07-29 | 0.01010 | 0.01082 | 0.01000 | 0.01000 | -16.667% | 475,000 | +39.500% |
| 2026-07-28 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -11.111% | 10,000 | +16.250% |
| 2026-07-23 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 10,000 | +3.333% |
| 2026-07-22 | 0.01500 | 0.01500 | 0.01350 | 0.01350 | -10.000% | 40,000 | +3.333% |
| 2026-07-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 10,000 | -7.000% |
| 2026-07-15 | 0.01400 | 0.01500 | 0.01400 | 0.01500 | +16.279% | 200 | -7.000% |
| 2026-07-13 | 0.01190 | 0.01290 | 0.01020 | 0.01290 | +29.000% | 418,730 | +8.140% |
| 2026-07-10 | 0.01200 | 0.01200 | 0.01000 | 0.01000 | -16.667% | 20,100 | +39.500% |
| 2026-07-09 | 0.00980 | 0.01200 | 0.00980 | 0.01200 | +134.834% | 220,000 | +16.250% |
| 2026-06-29 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | -44.637% | 193 | +172.994% |
| 2026-06-26 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | +23.231% | 193 | +51.138% |
| 2026-06-25 | 0.00865 | 0.00880 | 0.00500 | 0.00749 | -3.430% | 35,843 | +86.248% |
| 2026-06-24 | 0.00600 | 0.00776 | 0.00600 | 0.00776 | +158.533% | 220,870 | +79.861% |
| 2026-06-23 | 0.00860 | 0.00860 | 0.00300 | 0.00300 | -64.706% | 114,926 | +365.000% |
| 2026-06-16 | 0.00950 | 0.00950 | 0.00850 | 0.00850 | -33.071% | 30,000 | +64.118% |
| 2026-06-12 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +41.111% | 90,211 | +9.843% |
| 2026-06-11 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 1,000 | +55.000% |
| 2026-06-10 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -13.876% | 240 | +55.000% |
| 2026-06-09 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | -14.554% | 1,000 | +33.493% |
| 2026-06-03 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | +12.202% | 100 | +14.064% |
| 2026-06-02 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -9.167% | 12,330 | +27.982% |
| 2026-05-28 | 0.01115 | 0.01200 | 0.01010 | 0.01200 | +18.812% | 97,000 | +16.250% |
| 2026-05-21 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -27.857% | 8,270 | +38.119% |
| 2026-05-07 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -6.040% | 2,000 | -0.357% |
| 2026-05-05 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +49.000% | 32,000 | -6.376% |
| 2026-05-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 20,000 | +39.500% |
| 2026-04-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -32.886% | 2,000 | +39.500% |
| 2026-04-23 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +63.736% | 100 | -6.376% |
| 2026-04-21 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -12.289% | 5,500 | +53.297% |
| 2026-04-16 | 0.01000 | 0.01038 | 0.01000 | 0.01038 | +3.750% | 17,924 | +34.458% |
| 2026-04-15 | 0.01490 | 0.01490 | 0.01000 | 0.01000 | -16.388% | 29,007 | +39.500% |
| 2026-04-13 | 0.01367 | 0.01367 | 0.01196 | 0.01196 | -19.732% | 13,000 | +16.639% |
| 2026-04-07 | 0.01490 | 0.01490 | 0.01000 | 0.01490 | -0.667% | 231,025 | -6.376% |
| 2026-04-01 | 0.01850 | 0.01850 | 0.01500 | 0.01500 | +15.385% | 15,484 | -7.000% |
| 2026-03-31 | 0.01040 | 0.01300 | 0.01040 | 0.01300 | +58.537% | 111,000 | +7.308% |
| 2026-03-26 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | +1.235% | 12,839 | +70.122% |
| 2026-03-16 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -8.989% | 5,000 | +72.222% |
| 2026-03-13 | 0.00900 | 0.00900 | 0.00890 | 0.00890 | 0.000% | 37,000 | +56.742% |
| 2026-03-11 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | 0.000% | 3,200 | +56.742% |
| 2026-03-09 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | -31.538% | 5,000 | +56.742% |
| 2026-03-06 | 0.01098 | 0.01340 | 0.01000 | 0.01300 | +18.182% | 112,100 | +7.308% |
| 2026-03-05 | 0.00800 | 0.01100 | 0.00800 | 0.01100 | +37.500% | 201,000 | +26.818% |
| 2026-03-02 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -23.077% | 500 | +74.375% |
| 2026-02-26 | 0.00985 | 0.01040 | 0.00985 | 0.01040 | +5.584% | 13,900 | +34.135% |
| 2026-02-20 | 0.00910 | 0.00985 | 0.00910 | 0.00985 | +8.242% | 7,800 | +41.624% |
| 2026-02-11 | 0.00910 | 0.00948 | 0.00910 | 0.00910 | -14.151% | 18,050 | +53.297% |
| 2026-02-09 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | 0.000% | 3,000 | +31.604% |
| 2026-02-04 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +16.484% | 3,000 | +31.604% |
| 2026-01-30 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -13.744% | 32,000 | +53.297% |
| 2026-01-28 | 0.00900 | 0.01055 | 0.00900 | 0.01055 | -12.010% | 6,000 | +32.227% |
| 2026-01-26 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | +19.900% | 18,000 | +16.347% |
| 2026-01-21 | 0.01063 | 0.01063 | 0.01000 | 0.01000 | -20.000% | 25,000 | +39.500% |
| 2026-01-20 | 0.00900 | 0.01250 | 0.00900 | 0.01250 | +37.363% | 47,000 | +11.600% |
| 2026-01-08 | 0.01012 | 0.01012 | 0.00910 | 0.00910 | -9.000% | 14,580 | +53.297% |
| 2026-01-06 | 0.00900 | 0.01000 | 0.00900 | 0.01000 | 0.000% | 41,844 | +39.500% |
| 2026-01-05 | 0.01063 | 0.01063 | 0.01000 | 0.01000 | +2.354% | 75,000 | +39.500% |
| 2025-12-29 | 0.00860 | 0.01250 | 0.00860 | 0.00977 | +13.605% | 12,800 | +42.784% |
| 2025-12-18 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -35.290% | 26,300 | +62.209% |
| 2025-12-12 | 0.00950 | 0.01330 | 0.00950 | 0.01329 | +20.928% | 19,900 | +4.966% |
| 2025-12-11 | 0.01000 | 0.01099 | 0.01000 | 0.01099 | -7.647% | 179,825 | +26.934% |
| 2025-12-04 | 0.00875 | 0.01190 | 0.00820 | 0.01190 | -4.032% | 19,650 | +17.227% |
| 2025-11-19 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | 0.000% | 1,420 | +12.500% |
| 2025-11-18 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +55.000% | 12,590 | +12.500% |
| 2025-11-07 | 0.00855 | 0.00855 | 0.00800 | 0.00800 | +14.286% | 22,892 | +74.375% |
| 2025-11-05 | 0.00720 | 0.00720 | 0.00700 | 0.00700 | -45.313% | 19,505 | +99.286% |
| 2025-11-03 | 0.00700 | 0.01280 | 0.00700 | 0.01280 | -1.916% | 5,500 | +8.984% |
| 2025-10-30 | 0.00800 | 0.01305 | 0.00800 | 0.01305 | +2.273% | 4,000 | +6.897% |
| 2025-10-23 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | +27.600% | 100 | +9.326% |
| 2025-10-21 | 0.01100 | 0.01100 | 0.00750 | 0.01000 | -28.571% | 467,376 | +39.500% |
| 2025-10-15 | 0.01375 | 0.01400 | 0.01375 | 0.01400 | +8.527% | 29,500 | -0.357% |
| 2025-10-14 | 0.01070 | 0.01500 | 0.00690 | 0.01290 | -6.352% | 123,000 | +8.140% |
| 2025-10-07 | 0.01150 | 0.01378 | 0.01150 | 0.01378 | -4.340% | 15,000 | +1.270% |
| 2025-10-06 | 0.01000 | 0.01440 | 0.01000 | 0.01440 | +33.333% | 5,163 | -3.125% |
| 2025-10-03 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -25.000% | 2,000 | +29.167% |
| 2025-10-02 | 0.01345 | 0.01440 | 0.01345 | 0.01440 | -4.000% | 200 | -3.125% |
| 2025-10-01 | 0.01575 | 0.01575 | 0.01020 | 0.01500 | 0.000% | 263,950 | -7.000% |
| 2025-09-29 | 0.01750 | 0.01750 | 0.01500 | 0.01500 | 0.000% | 1,884 | -7.000% |
| 2025-09-26 | 0.01510 | 0.01510 | 0.01500 | 0.01500 | -33.921% | 20,000 | -7.000% |
| 2025-09-25 | 0.01808 | 0.02270 | 0.01530 | 0.02270 | +10.194% | 13,670 | -38.546% |
| 2025-09-22 | 0.01500 | 0.02200 | 0.01500 | 0.02060 | -9.649% | 19,600 | -32.282% |
| 2025-09-19 | 0.01500 | 0.02490 | 0.01500 | 0.02280 | +75.385% | 242,260 | -38.816% |
| 2025-09-18 | 0.01000 | 0.01300 | 0.01000 | 0.01300 | +100.000% | 207,900 | +7.308% |
| 2025-09-10 | 0.00750 | 0.00750 | 0.00650 | 0.00650 | -5.109% | 9,250 | +114.615% |
| 2025-09-02 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | +5.385% | 1,000 | +103.650% |
| 2025-08-29 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -35.000% | 6,500 | +114.615% |
| 2025-08-20 | 0.00850 | 0.01000 | 0.00750 | 0.01000 | +17.647% | 392,033 | +39.500% |
| 2025-08-18 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -21.296% | 9,500 | +64.118% |
| 2025-08-15 | 0.00720 | 0.01080 | 0.00700 | 0.01080 | -9.244% | 13,900 | +29.167% |
| 2025-08-11 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | 0.000% | 15,000 | +17.227% |
| 2025-08-07 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +77.612% | 2,000 | +17.227% |
| 2025-08-06 | 0.00750 | 0.00949 | 0.00670 | 0.00670 | -44.167% | 23,650 | +108.209% |
| 2025-08-05 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +15.274% | 10,000 | +16.250% |
| 2025-08-04 | 0.01190 | 0.01200 | 0.00650 | 0.01041 | +4.100% | 12,735 | +34.006% |
| 2025-08-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +27.389% | 14,600 | +39.500% |
| 2025-07-31 | 0.00995 | 0.00995 | 0.00785 | 0.00785 | +20.769% | 3,800 | +77.707% |
| 2025-07-30 | 0.00990 | 0.00990 | 0.00650 | 0.00650 | 0.000% | 4,600 | +114.615% |
| 2025-07-28 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -40.909% | 2,500 | +114.615% |
| 2025-07-09 | 0.01220 | 0.01220 | 0.01100 | 0.01100 | -17.910% | 205,000 | +26.818% |
| 2025-07-08 | 0.01500 | 0.01500 | 0.01340 | 0.01340 | +106.154% | 6,906 | +4.104% |
| 2025-07-07 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -47.623% | 16,800 | +114.615% |
| 2025-06-30 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | +9.823% | 20,000 | +12.409% |
| 2025-06-25 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -24.667% | 5,000 | +23.451% |
| 2025-06-24 | 0.01315 | 0.01500 | 0.01315 | 0.01500 | +32.743% | 864 | -7.000% |
| 2025-06-20 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | 0.000% | 11,664 | +23.451% |
| 2025-06-13 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | 0.000% | 5,000 | +23.451% |
| 2025-06-10 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -24.667% | 5,200 | +23.451% |
| 2025-06-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 12,850 | -7.000% |
| 2025-05-19 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +20.240% | 40,000 | -7.000% |
| 2025-05-15 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | -16.833% | 2,659 | +11.824% |
| 2025-05-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +23.967% | 20,000 | -7.000% |
| 2025-05-08 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +7.080% | 6,000 | +15.289% |
| 2025-05-07 | 0.01310 | 0.01310 | 0.01130 | 0.01130 | -13.077% | 111,000 | +23.451% |
| 2025-05-01 | 0.01310 | 0.01310 | 0.01300 | 0.01300 | -0.763% | 11,000 | +7.308% |
| 2025-04-28 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | 0.000% | 9,100 | +6.489% |
| 2025-04-11 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -46.748% | 10,000 | +6.489% |
| 2025-04-04 | 0.02460 | 0.02460 | 0.02460 | 0.02460 | +16.477% | 1,000 | -43.293% |
| 2025-04-02 | 0.02470 | 0.02470 | 0.02112 | 0.02112 | +5.600% | 1,408 | -33.949% |
| 2025-03-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +14.286% | 200,000 | -30.250% |
| 2025-03-13 | 0.01200 | 0.01750 | 0.01200 | 0.01750 | +165.152% | 300,000 | -20.286% |
| 2025-03-12 | 0.00600 | 0.00660 | 0.00600 | 0.00660 | +29.412% | 20,000 | +111.364% |
| 2025-03-05 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -57.851% | 7,777 | +173.529% |
| 2025-03-03 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | 0.000% | 109,951 | +15.289% |
| 2025-02-27 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +0.833% | 2,000 | +15.289% |
| 2025-02-20 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -14.286% | 20,000 | +16.250% |
| 2025-02-18 | 0.01410 | 0.01550 | 0.01400 | 0.01400 | -9.910% | 30,000 | -0.357% |
| 2025-02-14 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | +9.437% | 1,100 | -10.232% |
| 2025-02-10 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | 0.000% | 25,584 | -1.761% |
| 2025-02-05 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -4.054% | 26,250 | -1.761% |
| 2025-02-04 | 0.01500 | 0.01800 | 0.01480 | 0.01480 | +4.594% | 467,500 | -5.743% |
| 2025-02-03 | 0.01500 | 0.01800 | 0.01340 | 0.01415 | +17.917% | 721,194 | -1.413% |
| 2025-01-31 | 0.01100 | 0.01200 | 0.01100 | 0.01200 | +19.701% | 20,000 | +16.250% |
| 2025-01-28 | 0.01200 | 0.01200 | 0.01000 | 0.01002 | -8.238% | 730,000 | +39.152% |
| 2025-01-27 | 0.00500 | 0.01093 | 0.00500 | 0.01093 | +264.167% | 157,400 | +27.689% |
| 2025-01-24 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +50.000% | 100,000 | +365.000% |
| 2025-01-17 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -27.273% | 40,083 | +597.500% |
| 2025-01-14 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | -5.172% | 499 | +407.273% |
| 2024-12-27 | 0.00200 | 0.00290 | 0.00200 | 0.00290 | -4.918% | 5,200 | +381.034% |
| 2024-12-19 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | +10.909% | 1,000 | +357.377% |
| 2024-11-29 | 0.00200 | 0.00275 | 0.00200 | 0.00275 | +37.500% | 17,317 | +407.273% |
| 2024-11-20 | 0.00310 | 0.00310 | 0.00200 | 0.00200 | -35.484% | 699,500 | +597.500% |
| 2024-11-15 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 500 | +350.000% |
| 2024-11-11 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | +3.333% | 27,499 | +350.000% |
| 2024-11-07 | 0.00310 | 0.00310 | 0.00300 | 0.00300 | -53.846% | 1,500 | +365.000% |
| 2024-11-01 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +30.000% | 265 | +114.615% |
| 2024-10-29 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -20.000% | 400 | +179.000% |
| 2024-10-23 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | -55.357% | 1,500 | +123.200% |
| 2024-10-22 | 0.01000 | 0.01812 | 0.00500 | 0.01400 | +185.714% | 99,000 | -0.357% |
| 2024-10-15 | 0.00490 | 0.00950 | 0.00490 | 0.00490 | +28.947% | 42,892 | +184.694% |
| 2024-10-08 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | -24.000% | 3,000 | +267.105% |
| 2024-10-07 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +50.602% | 27,500 | +179.000% |
| 2024-09-24 | 0.00500 | 0.00500 | 0.00332 | 0.00332 | +27.692% | 3,634 | +320.181% |
| 2024-09-13 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -48.000% | 10,000 | +436.538% |
| 2024-08-26 | 0.00490 | 0.00500 | 0.00490 | 0.00500 | +163.158% | 48,850 | +179.000% |
| 2024-08-15 | 0.00190 | 0.00200 | 0.00190 | 0.00190 | -62.000% | 67,850 | +634.211% |
| 2024-08-05 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +25.000% | 1,500 | +179.000% |
| 2024-08-01 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 10,000 | +248.750% |
| 2024-07-29 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 50,000 | +248.750% |
| 2024-07-25 | 0.00420 | 0.00420 | 0.00400 | 0.00400 | -13.043% | 15,000 | +248.750% |
| 2024-07-19 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +9.524% | 200 | +203.261% |
| 2024-07-18 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 150 | +232.143% |
| 2024-07-16 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 1,004 | +232.143% |
| 2024-07-15 | 0.00500 | 0.00500 | 0.00420 | 0.00420 | -8.696% | 300 | +232.143% |
| 2024-07-09 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +9.524% | 100 | +203.261% |
| 2024-07-02 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -2.326% | 100 | +232.143% |
| 2024-06-18 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -2.273% | 9,000 | +224.419% |
| 2024-06-06 | 0.00540 | 0.00540 | 0.00440 | 0.00440 | -2.222% | 15,000 | +217.045% |
| 2024-06-04 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -18.919% | 5,000 | +210.000% |
| 2024-05-28 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | -2.460% | 15,100 | +151.351% |
| 2024-05-17 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | -27.051% | 5,000 | +145.167% |
| 2024-04-03 | 0.00430 | 0.00940 | 0.00430 | 0.00780 | +13.869% | 700 | +78.846% |
| 2024-03-21 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | +59.302% | 4,444 | +103.650% |
| 2024-03-04 | 0.00689 | 0.00689 | 0.00430 | 0.00430 | 0.000% | 32,600 | +224.419% |
| 2024-03-01 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -0.578% | 18,000 | +224.419% |
| 2024-02-23 | 0.00598 | 0.00598 | 0.00432 | 0.00432 | +2.976% | 13,000 | +222.543% |
| 2024-02-21 | 0.00420 | 0.01000 | 0.00420 | 0.00420 | 0.000% | 2,100 | +232.143% |
| 2024-02-20 | 0.00460 | 0.00460 | 0.00420 | 0.00420 | -8.696% | 24,000 | +232.143% |
| 2024-02-13 | 0.00470 | 0.00470 | 0.00460 | 0.00460 | 0.000% | 24,965 | +203.261% |
| 2024-02-05 | 0.00480 | 0.00480 | 0.00460 | 0.00460 | -20.690% | 19,655 | +203.261% |
| 2024-02-02 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -30.414% | 10,000 | +140.517% |
| 2024-01-29 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | +43.707% | 1,830 | +67.367% |
| 2024-01-25 | 0.00970 | 0.00970 | 0.00580 | 0.00580 | -40.360% | 11,500 | +140.517% |
| 2024-01-23 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | +9.270% | 10,000 | +43.445% |
| 2024-01-22 | 0.00430 | 0.00910 | 0.00420 | 0.00890 | +111.905% | 556,400 | +56.742% |
| 2024-01-16 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 133,500 | +232.143% |
| 2024-01-05 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -18.605% | 100 | +232.143% |
| 2023-12-28 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | -33.846% | 10,100 | +170.349% |
| 2023-12-13 | 0.00440 | 0.00780 | 0.00440 | 0.00780 | +77.273% | 42,000 | +78.846% |
| 2023-12-12 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | +4.762% | 26,950 | +217.045% |
| 2023-12-04 | 0.00800 | 0.00800 | 0.00420 | 0.00420 | -31.148% | 13,100 | +232.143% |
| 2023-12-01 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +35.556% | 1,150 | +128.689% |
| 2023-11-30 | 0.00485 | 0.00485 | 0.00450 | 0.00450 | +7.143% | 18,000 | +210.000% |
| 2023-11-21 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -31.148% | 250 | +232.143% |
| 2023-11-14 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -23.750% | 10,000 | +128.689% |
| 2023-11-13 | 0.00680 | 0.00800 | 0.00680 | 0.00800 | +31.148% | 100,000 | +74.375% |
| 2023-11-09 | 0.00460 | 0.00760 | 0.00460 | 0.00610 | +32.609% | 75,751 | +128.689% |
| 2023-11-08 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -31.343% | 100 | +203.261% |
| 2023-11-06 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +39.583% | 5,000 | +108.209% |
| 2023-11-01 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | +2.128% | 100,000 | +190.625% |
| 2023-10-17 | 0.00684 | 0.00684 | 0.00470 | 0.00470 | 0.000% | 225,100 | +196.809% |
| 2023-10-13 | 0.00684 | 0.00684 | 0.00470 | 0.00470 | 0.000% | 660 | +196.809% |
| 2023-09-29 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -22.951% | 16,129 | +196.809% |
| 2023-09-28 | 0.00460 | 0.00610 | 0.00460 | 0.00610 | -35.106% | 8,643 | +128.689% |
| 2023-09-21 | 0.00652 | 0.00940 | 0.00650 | 0.00940 | -3.093% | 23,106 | +48.404% |
| 2023-09-15 | 0.00672 | 0.00970 | 0.00672 | 0.00970 | +3.191% | 1,700 | +43.814% |
| 2023-08-23 | 0.00790 | 0.00940 | 0.00790 | 0.00940 | +18.388% | 12,700 | +48.404% |
| 2023-08-22 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | -3.171% | 4,701 | +75.693% |
| 2023-08-17 | 0.00650 | 0.00820 | 0.00650 | 0.00820 | +17.143% | 10,400 | +70.122% |
| 2023-08-16 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -12.500% | 102,000 | +99.286% |
| 2023-08-11 | 0.00800 | 0.00965 | 0.00800 | 0.00800 | -6.433% | 156,700 | +74.375% |
| 2023-08-09 | 0.00700 | 0.00855 | 0.00700 | 0.00855 | -14.500% | 83,895 | +63.158% |
| 2023-08-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +40.845% | 5,000 | +39.500% |
| 2023-08-02 | 0.00760 | 0.00990 | 0.00600 | 0.00710 | +14.516% | 614,700 | +96.479% |
| 2023-08-01 | 0.00770 | 0.00781 | 0.00340 | 0.00620 | +93.750% | 231,040 | +125.000% |
| 2023-07-31 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | +3.226% | 1,000 | +335.938% |
| 2023-07-28 | 0.00320 | 0.00450 | 0.00310 | 0.00310 | +29.167% | 200,100 | +350.000% |
| 2023-07-25 | 0.00250 | 0.00250 | 0.00240 | 0.00240 | 0.000% | 152,700 | +481.250% |
| 2023-07-24 | 0.00310 | 0.00613 | 0.00240 | 0.00240 | -22.581% | 110,055 | +481.250% |
| 2023-07-18 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 120 | +350.000% |
| 2023-07-14 | 0.00310 | 0.00398 | 0.00310 | 0.00310 | -22.500% | 25,930 | +350.000% |
| 2023-07-13 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -33.333% | 129,595 | +248.750% |
| 2023-07-11 | 0.00400 | 0.00600 | 0.00400 | 0.00600 | +50.000% | 16,400 | +132.500% |
| 2023-07-07 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 30,000 | +248.750% |
| 2023-07-03 | 0.00500 | 0.00560 | 0.00400 | 0.00400 | -33.333% | 60,000 | +248.750% |
| 2023-06-30 | 0.00500 | 0.00600 | 0.00500 | 0.00600 | +9.091% | 85,000 | +132.500% |
| 2023-06-29 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -1.786% | 53,334 | +153.636% |
| 2023-06-23 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -25.333% | 98,000 | +149.107% |
| 2023-06-12 | 0.00824 | 0.00824 | 0.00750 | 0.00750 | 0.000% | 30,000 | +86.000% |
| 2023-06-06 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +36.364% | 125,000 | +86.000% |
| 2023-05-30 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -26.667% | 6,666 | +153.636% |
| 2023-05-24 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +0.267% | 7,666 | +86.000% |
| 2023-05-15 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | -0.267% | 10,000 | +86.497% |
| 2023-05-12 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -5.063% | 2,000 | +86.000% |
| 2023-05-02 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +17.037% | 4,303 | +76.582% |
| 2023-05-01 | 0.00550 | 0.00675 | 0.00550 | 0.00675 | +3.607% | 21,000 | +106.667% |
| 2023-04-26 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | +32.959% | 570 | +114.121% |
| 2023-04-20 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | +11.364% | 1,000 | +184.694% |
| 2023-04-19 | 0.00900 | 0.00900 | 0.00431 | 0.00440 | -51.111% | 634,000 | +217.045% |
| 2023-04-14 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +7.143% | 2,645 | +55.000% |
| 2023-04-13 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -21.495% | 3,139 | +66.071% |
| 2023-03-31 | 0.01250 | 0.01250 | 0.01070 | 0.01070 | -3.604% | 10,000 | +30.374% |
| 2023-03-28 | 0.01121 | 0.01304 | 0.01110 | 0.01110 | -17.778% | 66,000 | +25.676% |
| 2023-03-23 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +26.168% | 20,009 | +3.333% |
| 2023-03-22 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -20.741% | 27,420 | +30.374% |
| 2023-03-21 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -10.000% | 24,814 | +3.333% |
| 2023-03-15 | 0.01360 | 0.01500 | 0.01360 | 0.01500 | 0.000% | 7,875 | -7.000% |
| 2023-03-13 | 0.01040 | 0.01560 | 0.01040 | 0.01500 | +14.068% | 51,000 | -7.000% |
| 2023-03-10 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | -20.783% | 32,900 | +6.084% |
| 2023-03-09 | 0.01296 | 0.01670 | 0.01040 | 0.01660 | -1.775% | 158,988 | -15.964% |
| 2023-03-08 | 0.01242 | 0.01690 | 0.01242 | 0.01690 | -5.056% | 1,100 | -17.456% |
| 2023-03-07 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | +18.667% | 43,888 | -21.629% |
| 2023-03-06 | 0.01200 | 0.01500 | 0.01200 | 0.01500 | -5.956% | 16,332 | -7.000% |
| 2023-03-01 | 0.01880 | 0.01880 | 0.01595 | 0.01595 | -21.235% | 31,943 | -12.539% |
| 2023-02-28 | 0.02450 | 0.02450 | 0.01840 | 0.02025 | +1.504% | 80,000 | -31.111% |
| 2023-02-27 | 0.01860 | 0.02000 | 0.01820 | 0.01995 | +5.055% | 107,000 | -30.075% |
| 2023-02-24 | 0.01985 | 0.01985 | 0.01899 | 0.01899 | +2.649% | 2,590 | -26.540% |
| 2023-02-23 | 0.02020 | 0.02500 | 0.01720 | 0.01850 | -8.416% | 344,490 | -24.595% |
| 2023-02-22 | 0.01100 | 0.03500 | 0.01100 | 0.02020 | +146.341% | 1,038,657 | -30.941% |
| 2023-02-16 | 0.00910 | 0.00910 | 0.00820 | 0.00820 | -25.792% | 3,700 | +70.122% |
| 2023-02-14 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | +56.294% | 200 | +26.244% |
| 2023-01-30 | 0.00610 | 0.01500 | 0.00610 | 0.00707 | -4.909% | 11,000 | +97.313% |
| 2023-01-25 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | -25.650% | 9,335 | +87.626% |
| 2023-01-17 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 80,000 | +39.500% |
| 2023-01-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 8,000 | +39.500% |
| 2023-01-05 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -20.000% | 100 | +39.500% |
| 2022-12-14 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +25.000% | 500 | +11.600% |
| 2022-12-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 3,300 | +39.500% |
| 2022-12-12 | 0.00500 | 0.01600 | 0.00252 | 0.01000 | -31.034% | 656,775 | +39.500% |
| 2022-12-08 | 0.01010 | 0.01600 | 0.00153 | 0.01450 | -3.333% | 926,498 | -3.793% |
| 2022-12-01 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -1.961% | 18,800 | -7.000% |
| 2022-11-30 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | -32.151% | 10,000 | -8.824% |
| 2022-11-29 | 0.02500 | 0.03000 | 0.02000 | 0.02255 | +65.809% | 34,577 | -38.137% |
| 2022-11-22 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | +3.030% | 1,000 | +2.574% |
| 2022-11-21 | 0.02000 | 0.02000 | 0.01320 | 0.01320 | +11.864% | 19,700 | +5.682% |
| 2022-11-17 | 0.01500 | 0.01500 | 0.01180 | 0.01180 | -60.667% | 37,600 | +18.220% |
| 2022-11-15 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +50.000% | 13,666 | -53.500% |
| 2022-10-18 | 0.02000 | 0.02000 | 0.01940 | 0.02000 | +29.032% | 57,129 | -30.250% |
| 2022-10-14 | 0.01460 | 0.01550 | 0.01100 | 0.01550 | +40.909% | 5,500 | -10.000% |
| 2022-10-13 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 1,000 | +26.818% |
| 2022-10-07 | 0.03000 | 0.03000 | 0.01100 | 0.01100 | -63.333% | 247,434 | +26.818% |
| 2022-10-04 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +100.000% | 3,333 | -53.500% |
| 2022-09-30 | 0.02000 | 0.02000 | 0.01500 | 0.01500 | -25.000% | 222,800 | -7.000% |
| 2022-09-29 | 0.02415 | 0.02415 | 0.02000 | 0.02000 | -14.894% | 55,375 | -30.250% |
| 2022-09-26 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | 0.000% | 5,000 | -40.638% |
| 2022-09-01 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | -21.667% | 3,700 | -40.638% |
| 2022-08-30 | 0.03990 | 0.03990 | 0.02500 | 0.03000 | -25.000% | 9,100 | -53.500% |
| 2022-08-26 | 0.03750 | 0.04000 | 0.03465 | 0.04000 | +0.251% | 121,700 | -65.125% |
| 2022-08-25 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | +13.675% | 3,000 | -65.038% |
| 2022-08-24 | 0.03510 | 0.03510 | 0.03510 | 0.03510 | 0.000% | 2,000 | -60.256% |
| 2022-08-22 | 0.03510 | 0.03510 | 0.03510 | 0.03510 | 0.000% | 53,296 | -60.256% |
| 2022-08-18 | 0.04000 | 0.04000 | 0.03510 | 0.03510 | -7.632% | 13,200 | -60.256% |
| 2022-08-16 | 0.03510 | 0.03800 | 0.03510 | 0.03800 | +8.571% | 18,814 | -63.289% |
| 2022-08-12 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -7.895% | 3,900 | -60.143% |
| 2022-08-10 | 0.03510 | 0.03800 | 0.03510 | 0.03800 | -1.427% | 115,018 | -63.289% |
| 2022-08-09 | 0.04200 | 0.04200 | 0.03855 | 0.03855 | -22.900% | 17,077 | -63.813% |
| 2022-08-05 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -4.762% | 100 | -72.100% |
| 2022-08-03 | 0.04000 | 0.05250 | 0.04000 | 0.05250 | 0.000% | 200 | -73.429% |
| 2022-08-02 | 0.05250 | 0.05250 | 0.05250 | 0.05250 | 0.000% | 9,581 | -73.429% |
| 2022-08-01 | 0.03500 | 0.06500 | 0.03500 | 0.05250 | +16.667% | 58,900 | -73.429% |
| 2022-07-29 | 0.03500 | 0.04500 | 0.03500 | 0.04500 | -10.000% | 50,000 | -69.000% |
| 2022-07-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 10,000 | -72.100% |
| 2022-07-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 2,000 | -72.100% |
| 2022-07-20 | 0.05000 | 0.05000 | 0.04990 | 0.05000 | +33.333% | 24,000 | -72.100% |
| 2022-07-19 | 0.03500 | 0.03750 | 0.03500 | 0.03750 | +7.143% | 27,500 | -62.800% |
| 2022-07-13 | 0.03750 | 0.03750 | 0.03500 | 0.03500 | 0.000% | 25,000 | -60.143% |
| 2022-07-11 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +15.894% | 3,345 | -60.143% |
| 2022-07-06 | 0.03020 | 0.03020 | 0.03020 | 0.03020 | 0.000% | 4,000 | -53.808% |
| 2022-07-05 | 0.03020 | 0.03020 | 0.03020 | 0.03020 | 0.000% | 1,130 | -53.808% |
| 2022-06-30 | 0.03089 | 0.03089 | 0.03020 | 0.03020 | +0.667% | 7,100 | -53.808% |
| 2022-06-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 2,500 | -53.500% |
| 2022-06-17 | 0.04000 | 0.04000 | 0.03000 | 0.03000 | 0.000% | 5,000 | -53.500% |
| 2022-06-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -39.394% | 6,000 | -53.500% |
| 2022-06-15 | 0.05000 | 0.05000 | 0.04950 | 0.04950 | +23.750% | 22,550 | -71.818% |
| 2022-06-13 | 0.04050 | 0.04050 | 0.04000 | 0.04000 | 0.000% | 27,550 | -65.125% |
| 2022-06-07 | 0.06000 | 0.06000 | 0.04000 | 0.04000 | -20.000% | 57,800 | -65.125% |
| 2022-06-06 | 0.02000 | 0.11875 | 0.01950 | 0.05000 | +150.000% | 692,247 | -72.100% |
| 2022-06-02 | 0.01818 | 0.02000 | 0.01800 | 0.02000 | 0.000% | 44,460 | -30.250% |
| 2022-05-25 | 0.01100 | 0.02000 | 0.01100 | 0.02000 | -4.306% | 700 | -30.250% |
| 2022-05-20 | 0.02090 | 0.02090 | 0.02090 | 0.02090 | +31.447% | 10,475 | -33.254% |
| 2022-05-18 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | -12.155% | 4,000 | -12.264% |
| 2022-05-12 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -4.737% | 4,000 | -22.928% |
| 2022-05-11 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 101 | -26.579% |
| 2022-05-06 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 100 | -26.579% |
| 2022-04-28 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -9.091% | 150 | -26.579% |
| 2022-04-26 | 0.01994 | 0.02090 | 0.01994 | 0.02090 | +9.235% | 31,250 | -33.254% |
| 2022-04-25 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | -8.455% | 1,666 | -27.089% |
| 2022-04-20 | 0.01995 | 0.02090 | 0.01995 | 0.02090 | 0.000% | 26,000 | -33.254% |
| 2022-04-19 | 0.01900 | 0.02090 | 0.01900 | 0.02090 | +9.424% | 102,000 | -33.254% |
| 2022-04-18 | 0.02880 | 0.02880 | 0.01900 | 0.01910 | +8.523% | 7,949 | -26.963% |
| 2022-04-11 | 0.01700 | 0.01760 | 0.01700 | 0.01760 | -7.368% | 53,834 | -20.739% |
| 2022-04-01 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -2.838% | 5,000 | -26.579% |
| 2022-03-29 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | -2.225% | 1,000 | -28.663% |
| 2022-03-28 | 0.02390 | 0.02390 | 0.01545 | 0.02000 | -20.000% | 79,666 | -30.250% |
| 2022-03-24 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 5,000 | -44.200% |
| 2022-03-23 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +38.889% | 8,000 | -44.200% |
| 2022-03-18 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +66.667% | 300 | -22.500% |
| 2022-03-16 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -62.369% | 31,348 | +29.167% |
| 2022-03-11 | 0.02830 | 0.02870 | 0.02830 | 0.02870 | 0.000% | 5,000 | -51.394% |
| 2022-03-10 | 0.02835 | 0.02870 | 0.02835 | 0.02870 | -1.034% | 31,348 | -51.394% |
| 2022-03-09 | 0.03000 | 0.03000 | 0.01030 | 0.02900 | +187.129% | 2,500 | -51.897% |
| 2022-03-01 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -49.626% | 100 | +38.119% |
| 2022-02-28 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | +33.667% | 3,000 | -30.424% |
| 2022-02-25 | 0.01900 | 0.01900 | 0.01500 | 0.01500 | -38.776% | 120,000 | -7.000% |
| 2022-02-24 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | -7.547% | 288 | -43.061% |
| 2022-02-23 | 0.02300 | 0.02650 | 0.02300 | 0.02650 | +15.217% | 20,000 | -47.358% |
| 2022-02-17 | 0.02500 | 0.02500 | 0.02300 | 0.02300 | -18.871% | 32,100 | -39.348% |
| 2022-02-16 | 0.02510 | 0.02835 | 0.02510 | 0.02835 | -11.129% | 7,290 | -50.794% |
| 2022-02-14 | 0.03180 | 0.03190 | 0.02850 | 0.03190 | +27.600% | 86,243 | -56.270% |
| 2022-02-11 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -14.676% | 5,000 | -44.200% |
| 2022-02-10 | 0.02935 | 0.03370 | 0.02930 | 0.02930 | 0.000% | 16,022 | -52.389% |