PTOP
PEER TO PEER NETWORK
stockOTC
EODOct 1, 2026
0.008USD+14.286%(+0.001)53,000
PTOP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.008000 | 0.008500 | 0.008000 | 0.008000 | +14.286% | 53,000 | 0.000% |
| 2026-09-24 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -12.500% | 4,176 | +14.286% |
| 2026-09-22 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -9.091% | 61,061 | 0.000% |
| 2026-09-21 | 0.009000 | 0.009300 | 0.008800 | 0.008800 | 0.000% | 39,095 | -9.091% |
| 2026-09-18 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | -12.000% | 361 | -9.091% |
| 2026-09-15 | 0.008800 | 0.010000 | 0.008800 | 0.010000 | +6.383% | 562 | -20.000% |
| 2026-09-11 | 0.009000 | 0.009609 | 0.008800 | 0.009400 | -6.000% | 90,007 | -14.894% |
| 2026-08-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 6,250 | -20.000% |
| 2026-08-21 | 0.010000 | 0.011000 | 0.010000 | 0.010000 | 0.000% | 369,794 | -20.000% |
| 2026-08-19 | 0.010700 | 0.010700 | 0.010000 | 0.010000 | -7.193% | 32,800 | -20.000% |
| 2026-08-18 | 0.010775 | 0.010775 | 0.010775 | 0.010775 | +0.701% | 100 | -25.754% |
| 2026-08-13 | 0.010700 | 0.010700 | 0.010700 | 0.010700 | 0.000% | 6,292 | -25.234% |
| 2026-08-11 | 0.010700 | 0.010700 | 0.010700 | 0.010700 | 0.000% | 2,201 | -25.234% |
| 2026-08-10 | 0.010700 | 0.010700 | 0.010700 | 0.010700 | -2.727% | 15,000 | -25.234% |
| 2026-08-07 | 0.010775 | 0.011000 | 0.010775 | 0.011000 | +10.000% | 3,875 | -27.273% |
| 2026-08-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -7.244% | 200 | -20.000% |
| 2026-08-04 | 0.010781 | 0.010781 | 0.010781 | 0.010781 | -1.991% | 267 | -25.795% |
| 2026-07-29 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -26.174% | 20,000 | -27.273% |
| 2026-07-28 | 0.011000 | 0.014900 | 0.011000 | 0.014900 | +39.252% | 100,000 | -46.309% |
| 2026-07-27 | 0.010700 | 0.010700 | 0.010700 | 0.010700 | -1.382% | 6,375 | -25.234% |
| 2026-07-22 | 0.010850 | 0.010850 | 0.010850 | 0.010850 | -0.550% | 375 | -26.267% |
| 2026-07-21 | 0.010700 | 0.010910 | 0.010700 | 0.010910 | +0.553% | 38,500 | -26.673% |
| 2026-07-20 | 0.010850 | 0.010850 | 0.010850 | 0.010850 | 0.000% | 2,001 | -26.267% |
| 2026-07-16 | 0.010850 | 0.010850 | 0.010850 | 0.010850 | +1.402% | 243 | -26.267% |
| 2026-07-15 | 0.010700 | 0.010700 | 0.010700 | 0.010700 | +0.187% | 100 | -25.234% |
| 2026-07-13 | 0.010700 | 0.010700 | 0.010680 | 0.010680 | +6.800% | 10,000 | -25.094% |
| 2026-07-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.091% | 162 | -20.000% |
| 2026-07-09 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -0.901% | 100 | -27.273% |
| 2026-07-06 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -14.943% | 95,000 | -27.928% |
| 2026-06-30 | 0.013050 | 0.013050 | 0.013050 | 0.013050 | +0.385% | 4,000 | -38.697% |
| 2026-06-29 | 0.014900 | 0.018000 | 0.010563 | 0.013000 | -12.752% | 168,975 | -38.462% |
| 2026-06-26 | 0.010000 | 0.014900 | 0.010000 | 0.014900 | +65.556% | 150,053 | -46.309% |
| 2026-06-25 | 0.010000 | 0.010000 | 0.009000 | 0.009000 | -5.263% | 12,000 | -11.111% |
| 2026-06-24 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +4.396% | 2,000 | -15.789% |
| 2026-06-23 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | -9.000% | 1,500 | -12.088% |
| 2026-06-22 | 0.009200 | 0.010000 | 0.009200 | 0.010000 | 0.000% | 44,942 | -20.000% |
| 2026-06-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 60,687 | -20.000% |
| 2026-06-17 | 0.009000 | 0.010000 | 0.009000 | 0.010000 | 0.000% | 129,285 | -20.000% |
| 2026-06-16 | 0.010000 | 0.010000 | 0.009780 | 0.010000 | +5.263% | 267,728 | -20.000% |
| 2026-06-15 | 0.009220 | 0.009500 | 0.009220 | 0.009500 | 0.000% | 27,013 | -15.789% |
| 2026-06-12 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | -2.062% | 1,000 | -15.789% |
| 2026-06-11 | 0.018900 | 0.018900 | 0.009500 | 0.009700 | -3.000% | 44,600 | -17.526% |
| 2026-06-10 | 0.012000 | 0.012000 | 0.009400 | 0.010000 | -16.667% | 78,653 | -20.000% |
| 2026-06-09 | 0.010000 | 0.012000 | 0.008800 | 0.012000 | +20.000% | 155,500 | -33.333% |
| 2026-06-08 | 0.010000 | 0.019000 | 0.010000 | 0.010000 | +0.503% | 446,751 | -20.000% |
| 2026-06-03 | 0.009900 | 0.009950 | 0.009900 | 0.009950 | -0.500% | 30,936 | -19.598% |
| 2026-05-29 | 0.011100 | 0.011100 | 0.009950 | 0.010000 | -9.910% | 105,280 | -20.000% |
| 2026-05-28 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +0.909% | 2,500 | -27.928% |
| 2026-05-26 | 0.010360 | 0.011000 | 0.010200 | 0.011000 | -4.348% | 150,000 | -27.273% |
| 2026-05-22 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | -4.167% | 375 | -30.435% |
| 2026-05-21 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 7,510 | -33.333% |
| 2026-05-20 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -7.692% | 2,500 | -33.333% |
| 2026-05-19 | 0.012000 | 0.013900 | 0.012000 | 0.013000 | +31.313% | 21,720 | -38.462% |
| 2026-05-18 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | -1.980% | 125 | -19.192% |
| 2026-05-13 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 8,144 | -20.792% |
| 2026-05-12 | 0.011500 | 0.012000 | 0.010100 | 0.010100 | -15.126% | 90,179 | -20.792% |
| 2026-05-11 | 0.011875 | 0.011900 | 0.011856 | 0.011900 | -0.833% | 4,800 | -32.773% |
| 2026-05-08 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +8.108% | 1,000 | -33.333% |
| 2026-05-07 | 0.013000 | 0.014300 | 0.011100 | 0.011100 | -12.598% | 74,961 | -27.928% |
| 2026-05-06 | 0.013050 | 0.014000 | 0.012700 | 0.012700 | +27.000% | 23,749 | -37.008% |
| 2026-05-05 | 0.011110 | 0.011350 | 0.010000 | 0.010000 | 0.000% | 1,072 | -20.000% |
| 2026-05-04 | 0.011188 | 0.011188 | 0.010000 | 0.010000 | 0.000% | 42,500 | -20.000% |
| 2026-04-30 | 0.014592 | 0.015800 | 0.010000 | 0.010000 | -5.660% | 101,725 | -20.000% |
| 2026-04-29 | 0.012550 | 0.016000 | 0.009400 | 0.010600 | +6.000% | 29,475 | -24.528% |
| 2026-04-28 | 0.016800 | 0.016800 | 0.010000 | 0.010000 | -20.000% | 346,482 | -20.000% |
| 2026-04-27 | 0.009900 | 0.012500 | 0.009764 | 0.012500 | +31.579% | 223,007 | -36.000% |
| 2026-04-24 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | -5.000% | 5,000 | -15.789% |
| 2026-04-23 | 0.009550 | 0.010000 | 0.009550 | 0.010000 | +25.156% | 100,541 | -20.000% |
| 2026-04-22 | 0.010510 | 0.012400 | 0.007990 | 0.007990 | +30.984% | 6,350 | +0.125% |
| 2026-04-21 | 0.006200 | 0.006200 | 0.006100 | 0.006100 | -12.857% | 18,333 | +31.148% |
| 2026-04-20 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +7.692% | 2,000 | +14.286% |
| 2026-04-17 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -7.143% | 2,565 | +23.077% |
| 2026-04-16 | 0.007500 | 0.007500 | 0.007000 | 0.007000 | -9.677% | 113,566 | +14.286% |
| 2026-04-15 | 0.010000 | 0.010000 | 0.007750 | 0.007750 | -13.889% | 140,237 | +3.226% |
| 2026-04-14 | 0.013200 | 0.013200 | 0.009000 | 0.009000 | -11.765% | 125,066 | -11.111% |
| 2026-04-13 | 0.013200 | 0.013600 | 0.010200 | 0.010200 | -34.194% | 226,869 | -21.569% |
| 2026-04-10 | 0.017000 | 0.017000 | 0.015500 | 0.015500 | -8.824% | 40,347 | -48.387% |
| 2026-04-09 | 0.017700 | 0.017700 | 0.017000 | 0.017000 | +10.390% | 7,026 | -52.941% |
| 2026-04-08 | 0.019000 | 0.019000 | 0.015400 | 0.015400 | -18.947% | 21,973 | -48.052% |
| 2026-04-07 | 0.019440 | 0.019900 | 0.019000 | 0.019000 | -3.342% | 8,533 | -57.895% |
| 2026-04-06 | 0.019900 | 0.019900 | 0.019657 | 0.019657 | +3.458% | 100,702 | -59.302% |
| 2026-04-02 | 0.019900 | 0.019900 | 0.019000 | 0.019000 | -4.523% | 32,725 | -57.895% |
| 2026-04-01 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | -5.238% | 250 | -59.799% |
| 2026-03-30 | 0.016000 | 0.021000 | 0.013800 | 0.021000 | 0.000% | 76,585 | -61.905% |
| 2026-03-27 | 0.023700 | 0.023700 | 0.021000 | 0.021000 | 0.000% | 10,480 | -61.905% |
| 2026-03-26 | 0.021990 | 0.021990 | 0.021000 | 0.021000 | 0.000% | 25,000 | -61.905% |
| 2026-03-25 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 875 | -61.905% |
| 2026-03-23 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -12.500% | 50,000 | -61.905% |
| 2026-03-20 | 0.023900 | 0.024000 | 0.023900 | 0.024000 | +14.286% | 8,000 | -66.667% |
| 2026-03-16 | 0.022000 | 0.022000 | 0.021000 | 0.021000 | -11.392% | 42,969 | -61.905% |
| 2026-03-12 | 0.023700 | 0.023700 | 0.023700 | 0.023700 | 0.000% | 100 | -66.245% |
| 2026-03-11 | 0.023700 | 0.023700 | 0.023700 | 0.023700 | +12.857% | 300 | -66.245% |
| 2026-03-10 | 0.023900 | 0.023900 | 0.021000 | 0.021000 | -10.779% | 200 | -61.905% |
| 2026-03-04 | 0.023900 | 0.023900 | 0.023537 | 0.023537 | -1.519% | 5,000 | -66.011% |
| 2026-03-03 | 0.023900 | 0.023900 | 0.023900 | 0.023900 | 0.000% | 750 | -66.527% |
| 2026-03-02 | 0.023175 | 0.023900 | 0.022475 | 0.023900 | 0.000% | 1,027 | -66.527% |
| 2026-02-27 | 0.023900 | 0.023900 | 0.023900 | 0.023900 | 0.000% | 10,000 | -66.527% |
| 2026-02-26 | 0.022000 | 0.023900 | 0.022000 | 0.023900 | +9.442% | 36,865 | -66.527% |
| 2026-02-23 | 0.025450 | 0.029900 | 0.021838 | 0.021838 | -24.174% | 7,064 | -63.367% |
| 2026-02-20 | 0.034500 | 0.034500 | 0.028800 | 0.028800 | -20.628% | 47,801 | -72.222% |
| 2026-02-19 | 0.036285 | 0.036285 | 0.036285 | 0.036285 | -11.500% | 2,000 | -77.952% |
| 2026-02-18 | 0.036100 | 0.042000 | 0.036100 | 0.041000 | +2.500% | 12,940 | -80.488% |
| 2026-02-17 | 0.041188 | 0.041188 | 0.040000 | 0.040000 | -11.111% | 13,594 | -80.000% |
| 2026-02-13 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -6.250% | 20,144 | -82.222% |
| 2026-02-12 | 0.053250 | 0.053250 | 0.048000 | 0.048000 | -12.727% | 103,368 | -83.333% |
| 2026-02-11 | 0.064812 | 0.064812 | 0.055000 | 0.055000 | +5.330% | 1,600 | -85.455% |
| 2026-02-10 | 0.054600 | 0.054600 | 0.051000 | 0.052217 | +2.386% | 26,438 | -84.679% |
| 2026-02-09 | 0.052988 | 0.054000 | 0.051000 | 0.051000 | -10.211% | 25,449 | -84.314% |
| 2026-02-06 | 0.056800 | 0.056800 | 0.056800 | 0.056800 | +8.604% | 267 | -85.915% |
| 2026-02-04 | 0.055500 | 0.055500 | 0.052300 | 0.052300 | -5.766% | 2,595 | -84.704% |
| 2026-01-30 | 0.055500 | 0.055500 | 0.055500 | 0.055500 | -14.615% | 155 | -85.586% |
| 2026-01-28 | 0.053240 | 0.065000 | 0.051600 | 0.065000 | 0.000% | 5,250 | -87.692% |
| 2026-01-27 | 0.050100 | 0.065000 | 0.050100 | 0.065000 | +6.557% | 990 | -87.692% |
| 2026-01-26 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | -2.400% | 10,000 | -86.885% |
| 2026-01-23 | 0.061875 | 0.062500 | 0.061875 | 0.062500 | +13.636% | 14,320 | -87.200% |
| 2026-01-21 | 0.065000 | 0.065000 | 0.055000 | 0.055000 | -20.093% | 440 | -85.455% |
| 2026-01-16 | 0.060990 | 0.069900 | 0.057994 | 0.068830 | +11.043% | 59,619 | -88.377% |
| 2026-01-15 | 0.056450 | 0.062500 | 0.056450 | 0.061985 | +3.308% | 24,399 | -87.094% |
| 2026-01-14 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -13.043% | 9,541 | -86.667% |
| 2026-01-09 | 0.069000 | 0.069000 | 0.069000 | 0.069000 | +14.923% | 550 | -88.406% |
| 2026-01-07 | 0.052588 | 0.060040 | 0.052588 | 0.060040 | +15.462% | 2,704 | -86.676% |
| 2026-01-05 | 0.071000 | 0.074900 | 0.052000 | 0.052000 | +1.761% | 68,456 | -84.615% |
| 2026-01-02 | 0.051100 | 0.051100 | 0.051100 | 0.051100 | -14.833% | 300 | -84.344% |
| 2025-12-30 | 0.064950 | 0.064950 | 0.055000 | 0.060000 | 0.000% | 17,500 | -86.667% |
| 2025-12-29 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -19.893% | 2,800 | -86.667% |
| 2025-12-22 | 0.074700 | 0.074900 | 0.074700 | 0.074900 | 0.000% | 10,000 | -89.319% |
| 2025-12-19 | 0.050500 | 0.074900 | 0.050500 | 0.074900 | +7.153% | 19,005 | -89.319% |
| 2025-12-18 | 0.045100 | 0.074900 | 0.045100 | 0.069900 | -6.676% | 31,900 | -88.555% |
| 2025-12-17 | 0.040200 | 0.074900 | 0.040200 | 0.074900 | +23.802% | 10,250 | -89.319% |
| 2025-12-16 | 0.064900 | 0.074900 | 0.060500 | 0.060500 | -13.510% | 33,180 | -86.777% |
| 2025-12-15 | 0.067900 | 0.074800 | 0.067890 | 0.069950 | +9.297% | 24,590 | -88.563% |
| 2025-12-12 | 0.064000 | 0.064000 | 0.064000 | 0.064000 | -2.789% | 165,356 | -87.500% |
| 2025-12-11 | 0.065000 | 0.066666 | 0.064000 | 0.065836 | +1.286% | 467,940 | -87.849% |
| 2025-12-10 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | -3.561% | 2,000 | -87.692% |
| 2025-12-09 | 0.066500 | 0.074600 | 0.065000 | 0.067400 | -3.438% | 103,360 | -88.131% |
| 2025-12-08 | 0.069230 | 0.072450 | 0.069230 | 0.069800 | -1.399% | 66,200 | -88.539% |
| 2025-12-05 | 0.079800 | 0.079800 | 0.066500 | 0.070790 | -5.487% | 79,450 | -88.699% |
| 2025-12-04 | 0.066666 | 0.074900 | 0.066666 | 0.074900 | +6.771% | 21,047 | -89.319% |
| 2025-12-03 | 0.072350 | 0.074800 | 0.070150 | 0.070150 | -6.217% | 37,901 | -88.596% |
| 2025-12-02 | 0.063500 | 0.074800 | 0.063500 | 0.074800 | -0.200% | 16,862 | -89.305% |
| 2025-12-01 | 0.065000 | 0.079700 | 0.065000 | 0.074950 | -0.067% | 1,117,459 | -89.326% |
| 2025-11-28 | 0.072550 | 0.075000 | 0.070100 | 0.075000 | +5.485% | 18,925 | -89.333% |
| 2025-11-25 | 0.071100 | 0.071100 | 0.071100 | 0.071100 | 0.000% | 2,160 | -88.748% |
| 2025-11-24 | 0.110000 | 0.110000 | 0.071100 | 0.071100 | -11.125% | 23,774 | -88.748% |
| 2025-11-21 | 0.078900 | 0.080000 | 0.078900 | 0.080000 | +1.394% | 100,000 | -90.000% |
| 2025-11-20 | 0.073600 | 0.083062 | 0.073600 | 0.078900 | +3.408% | 29,721 | -89.861% |
| 2025-11-19 | 0.085000 | 0.085000 | 0.076300 | 0.076300 | -4.625% | 2,035 | -89.515% |
| 2025-11-18 | 0.085000 | 0.085000 | 0.080000 | 0.080000 | -1.051% | 34,300 | -90.000% |
| 2025-11-17 | 0.110000 | 0.110000 | 0.080000 | 0.080850 | -25.236% | 13,625 | -90.105% |
| 2025-11-14 | 0.070550 | 0.109900 | 0.070550 | 0.108140 | +35.175% | 76,153 | -92.602% |
| 2025-11-12 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +12.518% | 1,270 | -90.000% |
| 2025-11-11 | 0.100125 | 0.100125 | 0.071100 | 0.071100 | -40.267% | 43,650 | -88.748% |
| 2025-11-10 | 0.088500 | 0.119030 | 0.088500 | 0.119030 | +33.742% | 6,034 | -93.279% |
| 2025-11-07 | 0.080000 | 0.089000 | 0.079010 | 0.089000 | -11.000% | 43,400 | -91.011% |
| 2025-11-06 | 0.109000 | 0.110000 | 0.100000 | 0.100000 | -20.000% | 15,870 | -92.000% |
| 2025-11-05 | 0.139000 | 0.139800 | 0.125000 | 0.125000 | -10.587% | 28,850 | -93.600% |
| 2025-11-04 | 0.109600 | 0.139800 | 0.109000 | 0.139800 | +27.322% | 38,680 | -94.278% |
| 2025-10-31 | 0.109800 | 0.109800 | 0.109800 | 0.109800 | +75.120% | 1,000 | -92.714% |
| 2025-10-30 | 0.070000 | 0.070000 | 0.062700 | 0.062700 | -30.333% | 12,456 | -87.241% |
| 2025-10-29 | 0.083725 | 0.090000 | 0.070000 | 0.090000 | -1.099% | 11,500 | -91.111% |
| 2025-10-28 | 0.140000 | 0.140000 | 0.070000 | 0.091000 | -39.333% | 31,490 | -91.209% |
| 2025-10-27 | 0.083000 | 0.190000 | 0.055000 | 0.150000 | +143.506% | 50,940 | -94.667% |
| 2025-10-24 | 0.071490 | 0.071600 | 0.061600 | 0.061600 | -48.667% | 22,750 | -87.013% |
| 2025-09-24 | 0.080000 | 0.120000 | 0.040000 | 0.120000 | +47900.000% | 115,969 | -93.333% |
| 2025-09-22 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +4.167% | 1,237,000 | +3100.000% |
| 2025-09-16 | 0.000200 | 0.000240 | 0.000200 | 0.000240 | +20.000% | 50,000 | +3233.333% |
| 2025-09-15 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 4,725,331 | +3900.000% |
| 2025-09-12 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 5,000 | +3100.000% |
| 2025-09-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 290,000 | +3900.000% |
| 2025-09-05 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 100,000 | +2566.667% |
| 2025-09-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 70,075 | +2566.667% |
| 2025-08-29 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 224,176 | +3100.000% |
| 2025-08-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | +3900.000% |
| 2025-08-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 550,000 | +3900.000% |
| 2025-08-15 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +20.000% | 40,049 | +2566.667% |
| 2025-08-13 | 0.000250 | 0.000300 | 0.000250 | 0.000250 | 0.000% | 3,912,804 | +3100.000% |
| 2025-08-11 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 110,000 | +3100.000% |
| 2025-08-08 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +50.000% | 251,000 | +2566.667% |
| 2025-08-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 50,000 | +3900.000% |
| 2025-08-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 300,000 | +3900.000% |
| 2025-08-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +15.385% | 52,000 | +2566.667% |
| 2025-08-04 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | 0.000% | 50,000 | +2976.923% |
| 2025-07-30 | 0.000250 | 0.000300 | 0.000200 | 0.000260 | +4.000% | 230,500 | +2976.923% |
| 2025-07-28 | 0.000260 | 0.000300 | 0.000250 | 0.000250 | +25.000% | 431,500 | +3100.000% |
| 2025-07-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,000 | +3900.000% |
| 2025-07-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 2,000,000 | +3900.000% |
| 2025-07-22 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 15,000 | +3100.000% |
| 2025-07-18 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | -37.500% | 222,501 | +3100.000% |
| 2025-07-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 3,002,015 | +1900.000% |
| 2025-07-14 | 0.000300 | 0.000300 | 0.000260 | 0.000300 | 0.000% | 855,381 | +2566.667% |
| 2025-07-11 | 0.000225 | 0.000300 | 0.000225 | 0.000300 | +50.000% | 5,102,500 | +2566.667% |
| 2025-07-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 23,300 | +3900.000% |
| 2025-07-02 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 200 | +3100.000% |
| 2025-07-01 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +50.000% | 840,728 | +2566.667% |
| 2025-06-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,446 | +3900.000% |
| 2025-06-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +15.385% | 2,500 | +2566.667% |
| 2025-06-23 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | +30.000% | 281,684 | +2976.923% |
| 2025-06-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 500,000 | +3900.000% |
| 2025-06-17 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 20,000 | +3100.000% |
| 2025-06-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000 | +2566.667% |
| 2025-06-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +15.385% | 50,100 | +2566.667% |
| 2025-06-12 | 0.000300 | 0.000300 | 0.000250 | 0.000260 | -13.333% | 10,666 | +2976.923% |
| 2025-06-11 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 8,364,997 | +2566.667% |
| 2025-06-09 | 0.000200 | 0.000250 | 0.000150 | 0.000200 | 0.000% | 2,160,000 | +3900.000% |
| 2025-06-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 87,031 | +3900.000% |
| 2025-06-04 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 250,000 | +3900.000% |
| 2025-06-03 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 720,225 | +7900.000% |
| 2025-06-02 | 0.000200 | 0.000200 | 0.000135 | 0.000200 | 0.000% | 5,175,000 | +3900.000% |
| 2025-05-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 2,000,000 | +3900.000% |
| 2025-05-29 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 3,000,100 | +5233.333% |
| 2025-05-28 | 0.000150 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 919,660 | +5233.333% |
| 2025-05-21 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 500,000 | +5233.333% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,100 | +7900.000% |
| 2025-05-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 250,000 | +3900.000% |
| 2025-05-07 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -50.000% | 272,000 | +7900.000% |
| 2025-05-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 50,000 | +3900.000% |
| 2025-05-02 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -60.000% | 31,250 | +7900.000% |
| 2025-05-01 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 10,000 | +3100.000% |
| 2025-04-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 181,000 | +2566.667% |
| 2025-04-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +3900.000% |
| 2025-04-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500,000 | +3900.000% |
| 2025-04-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 4,060,000 | +3900.000% |
| 2025-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,000 | +7900.000% |
| 2025-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 120,000 | +7900.000% |
| 2025-04-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,005,000 | +3900.000% |
| 2025-04-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,000 | +3900.000% |
| 2025-04-11 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 368,281 | +7900.000% |
| 2025-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 200 | +7900.000% |
| 2025-04-07 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,681,608 | +3900.000% |
| 2025-04-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 80,000 | +3900.000% |
| 2025-04-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,904,395 | +3900.000% |
| 2025-03-25 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 1,878,040 | +3900.000% |
| 2025-03-24 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 2,073,000 | +3100.000% |
| 2025-03-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 565 | +3900.000% |
| 2025-03-20 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 22,500 | +3100.000% |
| 2025-03-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 85,000 | +3900.000% |
| 2025-03-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300,000 | +2566.667% |
| 2025-03-13 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +50.000% | 251,500 | +2566.667% |
| 2025-03-11 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -33.333% | 3,250,000 | +3900.000% |
| 2025-03-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000,000 | +2566.667% |
| 2025-03-06 | 0.000300 | 0.000300 | 0.000240 | 0.000300 | +50.000% | 461,666 | +2566.667% |
| 2025-03-05 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 1,074,700 | +3900.000% |
| 2025-02-26 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 100,000 | +7900.000% |
| 2025-02-25 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 106,700 | +3900.000% |
| 2025-02-24 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 1,040,000 | +3100.000% |
| 2025-02-20 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,895,000 | +3900.000% |
| 2025-02-19 | 0.000200 | 0.000250 | 0.000150 | 0.000200 | +33.333% | 5,825,402 | +3900.000% |
| 2025-02-14 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 100,000 | +5233.333% |
| 2025-02-13 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 225,000 | +5233.333% |
| 2025-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 313,333 | +7900.000% |
| 2025-02-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 15,000 | +7900.000% |
| 2025-02-06 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 220,000 | +5233.333% |
| 2025-02-04 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 100,000 | +5233.333% |
| 2025-01-29 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 5,064,000 | +3900.000% |
| 2025-01-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | +3900.000% |
| 2025-01-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000,000 | +3900.000% |
| 2025-01-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500,000 | +3900.000% |
| 2025-01-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,902,583 | +3900.000% |
| 2025-01-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 7,180,280 | +3900.000% |
| 2025-01-15 | 0.000200 | 0.000300 | 0.000150 | 0.000150 | -50.000% | 13,532,111 | +5233.333% |
| 2025-01-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 40,000 | +2566.667% |
| 2025-01-13 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 200,000 | +2566.667% |
| 2025-01-10 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,149,523 | +2566.667% |
| 2025-01-08 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +50.000% | 1,106,666 | +2566.667% |
| 2025-01-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 688,973 | +3900.000% |
| 2024-12-31 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 1,087,888 | +3900.000% |
| 2024-12-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 170,000 | +3900.000% |
| 2024-12-27 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 308,000 | +3100.000% |
| 2024-12-26 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 666,666 | +3100.000% |
| 2024-12-24 | 0.000250 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 5,378,611 | +3100.000% |
| 2024-12-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,686,250 | +3900.000% |
| 2024-12-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 50,000 | +3900.000% |
| 2024-12-17 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,314,780 | +3900.000% |
| 2024-12-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,752,037 | +3900.000% |
| 2024-12-13 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 1,581,500 | +3900.000% |
| 2024-12-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,027,500 | +3900.000% |
| 2024-12-10 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 2,220,000 | +3900.000% |
| 2024-12-09 | 0.000150 | 0.000300 | 0.000100 | 0.000250 | +25.000% | 12,769,000 | +3100.000% |
| 2024-12-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,748,657 | +3900.000% |
| 2024-12-05 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 50,668,000 | +3900.000% |
| 2024-12-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 50,000 | +3900.000% |
| 2024-12-03 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -33.333% | 260,000 | +3900.000% |
| 2024-12-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 8,000 | +2566.667% |
| 2024-11-27 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,726,666 | +2566.667% |
| 2024-11-26 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 10,138,332 | +2566.667% |
| 2024-11-25 | 0.000300 | 0.000400 | 0.000250 | 0.000300 | 0.000% | 1,050,000 | +2566.667% |
| 2024-11-22 | 0.000400 | 0.000400 | 0.000250 | 0.000300 | -25.000% | 40,190,970 | +2566.667% |
| 2024-11-21 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 1,697,598 | +1900.000% |
| 2024-11-20 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 156,125 | +2566.667% |
| 2024-11-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | +2566.667% |
| 2024-11-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,379,301 | +2566.667% |
| 2024-11-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500,006 | +2566.667% |
| 2024-11-12 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,169,000 | +2566.667% |
| 2024-11-11 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 19,794,168 | +2566.667% |
| 2024-11-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500,000 | +3900.000% |
| 2024-11-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,634,700 | +3900.000% |
| 2024-11-05 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -33.333% | 4,181,600 | +3900.000% |
| 2024-11-04 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,370,000 | +2566.667% |
| 2024-11-01 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 260,000 | +3900.000% |
| 2024-10-31 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 20,000 | +3100.000% |
| 2024-10-28 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | +20.000% | 1,545,000 | +2566.667% |
| 2024-10-25 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 752,528 | +3100.000% |
| 2024-10-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 70,000 | +2566.667% |
| 2024-10-23 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 10,785 | +3100.000% |
| 2024-10-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | +3900.000% |
| 2024-10-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 70,000 | +3900.000% |
| 2024-10-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,550 | +3900.000% |
| 2024-10-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 2,297,500 | +3900.000% |
| 2024-10-11 | 0.000250 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 457,761 | +3100.000% |
| 2024-10-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,999,998 | +3900.000% |
| 2024-10-07 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -33.333% | 610,000 | +3900.000% |
| 2024-10-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 122,597 | +2566.667% |
| 2024-10-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 10,000 | +3900.000% |
| 2024-10-02 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 120,000 | +3100.000% |
| 2024-10-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 160,000 | +3900.000% |
| 2024-09-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 724,285 | +3900.000% |
| 2024-09-24 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 50,000 | +3100.000% |
| 2024-09-23 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 75,000 | +3100.000% |
| 2024-09-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 200,000 | +3900.000% |
| 2024-09-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000,000 | +2566.667% |
| 2024-09-16 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 1,065,000 | +2566.667% |
| 2024-09-13 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 1,500,000 | +2566.667% |
| 2024-09-12 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,670,000 | +2566.667% |
| 2024-09-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | +3900.000% |
| 2024-09-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 10,000 | +3900.000% |
| 2024-09-09 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -3.846% | 12,403 | +3100.000% |
| 2024-09-04 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | +160.000% | 2,000 | +2976.923% |
| 2024-09-03 | 0.000200 | 0.000240 | 0.000100 | 0.000100 | -66.667% | 500,000 | +7900.000% |
| 2024-08-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 4,746 | +2566.667% |
| 2024-08-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,727,000 | +3900.000% |
| 2024-08-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400,016 | +3900.000% |
| 2024-08-20 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 2,609,998 | +3900.000% |
| 2024-08-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | +3900.000% |
| 2024-08-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 536,400 | +3900.000% |
| 2024-08-14 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 1,000,379 | +3900.000% |
| 2024-08-09 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +150.000% | 225,900 | +3100.000% |
| 2024-08-08 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | 0.000% | 1,693,170 | +7900.000% |
| 2024-08-06 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 6,824,700 | +7900.000% |
| 2024-08-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | +3900.000% |
| 2024-07-31 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | +100.000% | 955,000 | +3900.000% |
| 2024-07-30 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 1,000,000 | +7900.000% |
| 2024-07-26 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 2,577,000 | +3900.000% |
| 2024-07-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,485,000 | +3900.000% |
| 2024-07-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 20,418 | +3900.000% |
| 2024-07-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,000 | +2566.667% |
| 2024-07-17 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | +50.000% | 4,456,666 | +2566.667% |
| 2024-07-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 10,000 | +3900.000% |
| 2024-07-11 | 0.000250 | 0.000300 | 0.000100 | 0.000100 | -50.000% | 75,000 | +7900.000% |
| 2024-07-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500,000 | +3900.000% |
| 2024-07-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 250,000 | +3900.000% |
| 2024-07-05 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 2,358,528 | +3900.000% |
| 2024-07-02 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 320,000 | +3900.000% |
| 2024-07-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 750,000 | +3900.000% |
| 2024-06-20 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 936,000 | +3900.000% |
| 2024-06-18 | 0.000150 | 0.000300 | 0.000150 | 0.000250 | +25.000% | 7,486,830 | +3100.000% |
| 2024-06-14 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 5,795,499 | +3900.000% |
| 2024-06-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +15.385% | 100,000 | +2566.667% |
| 2024-06-12 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | +30.000% | 10,000 | +2976.923% |
| 2024-06-11 | 0.000200 | 0.000240 | 0.000200 | 0.000200 | -16.667% | 400,001 | +3900.000% |
| 2024-06-07 | 0.000250 | 0.000250 | 0.000240 | 0.000240 | 0.000% | 14,000 | +3233.333% |
| 2024-06-06 | 0.000240 | 0.000240 | 0.000240 | 0.000240 | -20.000% | 1,575 | +3233.333% |
| 2024-06-05 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +25.000% | 156,575 | +2566.667% |
| 2024-06-04 | 0.000250 | 0.000300 | 0.000240 | 0.000240 | -4.000% | 3,016,783 | +3233.333% |
| 2024-06-03 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 1,000,000 | +3100.000% |
| 2024-05-29 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 1,480 | +3100.000% |
| 2024-05-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 23,018,528 | +3900.000% |
| 2024-05-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 270,150 | +3900.000% |
| 2024-05-23 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 290,822 | +3900.000% |
| 2024-05-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 167,500 | +3900.000% |
| 2024-05-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 20,000 | +2566.667% |