PTOI
PLASTIC2OIL INC
stockOTC
EODSep 30, 2026
0.0001USD0.000%(0.00)78,000
PTOI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 78,000 | 0.000% |
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | 0.000% |
| 2026-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 985,000 | 0.000% |
| 2026-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 50,000 | 0.000% |
| 2026-09-14 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,099,178 | +9900.000% |
| 2026-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 49,989 | 0.000% |
| 2026-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 70,000 | 0.000% |
| 2026-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,240 | 0.000% |
| 2026-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,800 | 0.000% |
| 2026-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2026-08-10 | 0.000100 | 0.026400 | 0.000100 | 0.000100 | +9900.000% | 2,600 | 0.000% |
| 2026-07-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 200 | +9900.000% |
| 2026-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,200 | 0.000% |
| 2026-07-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 232 | -50.000% |
| 2026-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,500 | 0.000% |
| 2026-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | 0.000% |
| 2026-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 37,100 | 0.000% |
| 2026-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 47,550 | 0.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 100 | 0.000% |
| 2026-07-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 109,500 | -50.000% |
| 2026-07-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 14,177 | -50.000% |
| 2026-06-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,000 | 0.000% |
| 2026-06-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,500 | -50.000% |
| 2026-06-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 7,708 | -50.000% |
| 2026-06-03 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 75,670 | 0.000% |
| 2026-05-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 58,380 | -50.000% |
| 2026-05-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,746 | -50.000% |
| 2026-05-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | -50.000% |
| 2026-04-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,001 | -50.000% |
| 2026-04-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 15,700 | -50.000% |
| 2026-04-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2026-04-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,256 | -50.000% |
| 2026-04-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2026-03-31 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 76,850 | -50.000% |
| 2026-03-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,385 | 0.000% |
| 2026-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400,000 | 0.000% |
| 2026-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,900 | 0.000% |
| 2026-03-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,293 | 0.000% |
| 2026-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2026-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,500 | 0.000% |
| 2026-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-03-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 46,250 | 0.000% |
| 2026-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 71,250 | 0.000% |
| 2026-03-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 47,250 | 0.000% |
| 2026-02-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 224,500 | -50.000% |
| 2026-02-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,460 | 0.000% |
| 2026-02-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 75,000 | 0.000% |
| 2026-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2026-02-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,550 | 0.000% |
| 2026-02-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-01-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,429 | 0.000% |
| 2026-01-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,800 | 0.000% |
| 2026-01-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2026-01-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,950 | 0.000% |
| 2026-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 44,000 | 0.000% |
| 2026-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750 | 0.000% |
| 2026-01-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2026-01-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 980 | 0.000% |
| 2026-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,110 | 0.000% |
| 2025-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 110,000 | 0.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 59,053 | 0.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 156,600 | +9900.000% |
| 2025-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,685 | 0.000% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 231,813 | 0.000% |
| 2025-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 150,000 | +9900.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +900.000% | 1,430 | 0.000% |
| 2025-10-29 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -90.000% | 2,865 | +900.000% |
| 2025-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,000 | 0.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 48,934 | +9900.000% |
| 2025-10-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,500 | +9900.000% |
| 2025-09-15 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 19,283 | +9900.000% |
| 2025-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | +9900.000% |
| 2025-09-03 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 106,904 | +9900.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 12,014 | 0.000% |
| 2025-08-26 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 55,200 | +9900.000% |
| 2025-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,035 | 0.000% |
| 2025-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,999 | 0.000% |
| 2025-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 11,000 | 0.000% |
| 2025-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,850 | +9900.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,100 | 0.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2025-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,657 | 0.000% |
| 2025-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 107,579 | 0.000% |
| 2025-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,500 | 0.000% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,736 | 0.000% |
| 2025-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2025-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -83.333% | 2,000 | 0.000% |
| 2025-06-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +500.000% | 10,000 | -83.333% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -83.333% | 7,057 | 0.000% |
| 2025-06-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 200 | -83.333% |
| 2025-06-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | -85.714% |
| 2025-06-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 4,000 | -85.714% |
| 2025-06-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 540 | -80.000% |
| 2025-06-04 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | -62.500% | 421,200 | -66.667% |
| 2025-05-29 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 165,227 | -87.500% |
| 2025-05-28 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 8,830 | -87.500% |
| 2025-05-23 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 421,489 | -83.333% |
| 2025-05-22 | 0.000300 | 0.000600 | 0.000300 | 0.000600 | +59900.000% | 901,266 | -83.333% |
| 2025-05-21 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,431,900 | +9900.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 12,000 | 0.000% |
| 2025-05-16 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | -52.381% | 30,100 | -90.000% |
| 2025-05-15 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -25.000% | 270,899 | -95.238% |
| 2025-05-14 | 0.004900 | 0.005900 | 0.002800 | 0.002800 | -20.000% | 309,610 | -96.429% |
| 2025-05-13 | 0.005900 | 0.005900 | 0.003500 | 0.003500 | -42.623% | 2,036 | -97.143% |
| 2025-05-12 | 0.006200 | 0.006200 | 0.003500 | 0.006100 | 0.000% | 310,000 | -98.361% |
| 2025-05-09 | 0.001800 | 0.006100 | 0.001800 | 0.006100 | -1.613% | 22,549 | -98.361% |
| 2025-05-08 | 0.003400 | 0.006200 | 0.002000 | 0.006200 | -4.615% | 292,673 | -98.387% |
| 2025-05-07 | 0.004660 | 0.006500 | 0.003400 | 0.006500 | -7.143% | 70,714 | -98.462% |
| 2025-05-06 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +105.882% | 700 | -98.571% |
| 2025-05-05 | 0.002000 | 0.005500 | 0.002000 | 0.003400 | -24.444% | 361,501 | -97.059% |
| 2025-05-01 | 0.004000 | 0.004500 | 0.003565 | 0.004500 | +15.385% | 54,420 | -97.778% |
| 2025-04-30 | 0.007000 | 0.007000 | 0.003900 | 0.003900 | 0.000% | 11,428 | -97.436% |
| 2025-04-29 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | -51.250% | 5,416 | -97.436% |
| 2025-04-28 | 0.003900 | 0.008000 | 0.003900 | 0.008000 | 0.000% | 15,000 | -98.750% |
| 2025-04-25 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 333 | -98.750% |
| 2025-04-24 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 1,000 | -98.750% |
| 2025-04-23 | 0.008900 | 0.008900 | 0.003400 | 0.008000 | +67.539% | 88,450 | -98.750% |
| 2025-04-22 | 0.007800 | 0.009300 | 0.004775 | 0.004775 | -4.500% | 23,000 | -97.906% |
| 2025-04-21 | 0.004700 | 0.005000 | 0.004320 | 0.005000 | +14.286% | 33,625 | -98.000% |
| 2025-04-16 | 0.004375 | 0.004375 | 0.004375 | 0.004375 | +75.000% | 100 | -97.714% |
| 2025-04-14 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 14,875 | -96.000% |
| 2025-04-10 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -50.000% | 830 | -96.000% |
| 2025-04-08 | 0.005000 | 0.005000 | 0.004375 | 0.005000 | +85.185% | 22,683 | -98.000% |
| 2025-04-07 | 0.003500 | 0.004000 | 0.002700 | 0.002700 | -26.230% | 31,484 | -96.296% |
| 2025-04-04 | 0.003340 | 0.003660 | 0.002700 | 0.003660 | +17.458% | 321,495 | -97.268% |
| 2025-04-02 | 0.003116 | 0.003116 | 0.003116 | 0.003116 | +24.640% | 500 | -96.791% |
| 2025-04-01 | 0.004000 | 0.004000 | 0.002500 | 0.002500 | -37.500% | 1,650 | -96.000% |
| 2025-03-31 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 10,500 | -97.500% |
| 2025-03-28 | 0.002500 | 0.004000 | 0.002500 | 0.004000 | +60.000% | 38,500 | -97.500% |
| 2025-03-26 | 0.002900 | 0.002900 | 0.002500 | 0.002500 | -8.088% | 41,001 | -96.000% |
| 2025-03-25 | 0.002720 | 0.002720 | 0.002720 | 0.002720 | +0.890% | 10,000 | -96.324% |
| 2025-03-24 | 0.002696 | 0.002696 | 0.002696 | 0.002696 | -7.829% | 1,000 | -96.291% |
| 2025-03-20 | 0.002925 | 0.002925 | 0.002925 | 0.002925 | -25.000% | 1,800 | -96.581% |
| 2025-03-19 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +30.000% | 20,000 | -97.436% |
| 2025-03-18 | 0.003900 | 0.003900 | 0.003000 | 0.003000 | 0.000% | 241,128 | -96.667% |
| 2025-03-17 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -14.286% | 32,000 | -96.667% |
| 2025-03-14 | 0.004000 | 0.004000 | 0.003500 | 0.003500 | 0.000% | 201,900 | -97.143% |
| 2025-03-13 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -12.500% | 130 | -97.143% |
| 2025-03-12 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -6.977% | 92,000 | -97.500% |
| 2025-03-07 | 0.002800 | 0.004300 | 0.002800 | 0.004300 | 0.000% | 10,500 | -97.674% |
| 2025-03-06 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +53.571% | 10,000 | -97.674% |
| 2025-03-05 | 0.003775 | 0.003775 | 0.002800 | 0.002800 | -21.127% | 11,182 | -96.429% |
| 2025-03-04 | 0.003900 | 0.003900 | 0.002800 | 0.003550 | +26.786% | 190,000 | -97.183% |
| 2025-03-03 | 0.004300 | 0.004300 | 0.002800 | 0.002800 | -34.884% | 51,000 | -96.429% |
| 2025-02-28 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +10.115% | 14,650 | -97.674% |
| 2025-02-26 | 0.003300 | 0.004500 | 0.003000 | 0.003905 | -5.676% | 231,928 | -97.439% |
| 2025-02-25 | 0.003300 | 0.004140 | 0.003300 | 0.004140 | -0.241% | 23,050 | -97.585% |
| 2025-02-24 | 0.005400 | 0.005400 | 0.003300 | 0.004150 | +25.758% | 121,950 | -97.590% |
| 2025-02-21 | 0.005400 | 0.005400 | 0.003300 | 0.003300 | -30.306% | 62,462 | -96.970% |
| 2025-02-20 | 0.005150 | 0.005600 | 0.004300 | 0.004735 | +10.116% | 30,361 | -97.888% |
| 2025-02-19 | 0.006000 | 0.006000 | 0.004300 | 0.004300 | +4.496% | 208,975 | -97.674% |
| 2025-02-18 | 0.006000 | 0.006000 | 0.004115 | 0.004115 | +7.582% | 5,990 | -97.570% |
| 2025-02-14 | 0.009300 | 0.009300 | 0.003100 | 0.003825 | -31.452% | 1,315,000 | -97.386% |
| 2025-02-13 | 0.006200 | 0.006200 | 0.005580 | 0.005580 | +12.500% | 11,499 | -98.208% |
| 2025-02-12 | 0.007600 | 0.007900 | 0.003100 | 0.004960 | -37.215% | 16,600 | -97.984% |
| 2025-02-11 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +203.846% | 3,029 | -98.734% |
| 2025-02-10 | 0.007600 | 0.009300 | 0.002500 | 0.002600 | +4.000% | 9,020 | -96.154% |
| 2025-02-07 | 0.007600 | 0.007600 | 0.002500 | 0.002500 | -67.105% | 5,133 | -96.000% |
| 2025-02-06 | 0.002100 | 0.009400 | 0.002100 | 0.007600 | -0.977% | 59,474 | -98.684% |
| 2025-02-05 | 0.009400 | 0.009400 | 0.004225 | 0.007675 | +9.643% | 8,000 | -98.697% |
| 2025-02-04 | 0.006985 | 0.007675 | 0.006985 | 0.007000 | +65.680% | 32,433 | -98.571% |
| 2025-02-03 | 0.009400 | 0.009400 | 0.004225 | 0.004225 | -55.053% | 10,100 | -97.633% |
| 2025-01-31 | 0.004225 | 0.009400 | 0.004225 | 0.009400 | +57.983% | 5,220 | -98.936% |
| 2025-01-30 | 0.006000 | 0.006000 | 0.002500 | 0.005950 | +0.847% | 7,142 | -98.319% |
| 2025-01-29 | 0.005000 | 0.007825 | 0.005000 | 0.005900 | +40.811% | 25,105 | -98.305% |
| 2025-01-28 | 0.005760 | 0.005760 | 0.004190 | 0.004190 | -28.923% | 250 | -97.613% |
| 2025-01-27 | 0.003275 | 0.006500 | 0.003275 | 0.005895 | +9.572% | 306,165 | -98.304% |
| 2025-01-24 | 0.007700 | 0.007700 | 0.004400 | 0.005380 | +2.672% | 48,085 | -98.141% |
| 2025-01-23 | 0.005500 | 0.006600 | 0.005240 | 0.005240 | +26.265% | 301,000 | -98.092% |
| 2025-01-22 | 0.003600 | 0.004150 | 0.003600 | 0.004150 | +15.278% | 73,645 | -97.590% |
| 2025-01-21 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -7.692% | 5,101 | -97.222% |
| 2025-01-17 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +8.333% | 10,000 | -97.436% |
| 2025-01-16 | 0.004000 | 0.004000 | 0.003600 | 0.003600 | 0.000% | 20,600 | -97.222% |
| 2025-01-15 | 0.004000 | 0.004000 | 0.003600 | 0.003600 | -7.692% | 50,000 | -97.222% |
| 2025-01-13 | 0.004000 | 0.004000 | 0.003900 | 0.003900 | +8.333% | 22,500 | -97.436% |
| 2025-01-10 | 0.003000 | 0.004000 | 0.002500 | 0.003600 | +30.909% | 401,245 | -97.222% |
| 2025-01-08 | 0.002750 | 0.002750 | 0.002750 | 0.002750 | -8.333% | 1,000 | -96.364% |
| 2025-01-07 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | +20.000% | 188,223 | -96.667% |
| 2025-01-03 | 0.002375 | 0.002500 | 0.002375 | 0.002500 | +17.647% | 35,000 | -96.000% |
| 2025-01-02 | 0.002125 | 0.002125 | 0.002125 | 0.002125 | +12.434% | 500 | -95.294% |
| 2024-12-31 | 0.001900 | 0.001900 | 0.001890 | 0.001890 | -7.805% | 22,400 | -94.709% |
| 2024-12-30 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | -26.786% | 7,501 | -95.122% |
| 2024-12-26 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +36.585% | 100,000 | -96.429% |
| 2024-12-24 | 0.002000 | 0.002050 | 0.002000 | 0.002050 | +2.500% | 39,195 | -95.122% |
| 2024-12-23 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | +25.000% | 2,550 | -95.000% |
| 2024-12-20 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | -27.273% | 16,500 | -93.750% |
| 2024-12-19 | 0.002700 | 0.002700 | 0.002200 | 0.002200 | +1.149% | 42,999 | -95.455% |
| 2024-12-18 | 0.002000 | 0.002175 | 0.002000 | 0.002175 | +8.750% | 1,801 | -95.402% |
| 2024-12-16 | 0.002175 | 0.002350 | 0.002000 | 0.002000 | -9.091% | 28,285 | -95.000% |
| 2024-12-13 | 0.002700 | 0.002700 | 0.002200 | 0.002200 | -5.376% | 11,500 | -95.455% |
| 2024-12-12 | 0.002200 | 0.002800 | 0.002200 | 0.002325 | +16.250% | 122,118 | -95.699% |
| 2024-12-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +25.000% | 60,300 | -95.000% |
| 2024-12-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -21.951% | 1,500 | -93.750% |
| 2024-12-09 | 0.001800 | 0.002050 | 0.001800 | 0.002050 | +13.889% | 54,242 | -95.122% |
| 2024-12-06 | 0.002200 | 0.002200 | 0.001800 | 0.001800 | -26.230% | 4,428 | -94.444% |
| 2024-12-03 | 0.002800 | 0.002800 | 0.002440 | 0.002440 | +62.667% | 5,233 | -95.902% |
| 2024-12-02 | 0.002150 | 0.002150 | 0.001500 | 0.001500 | -30.233% | 52,000 | -93.333% |
| 2024-11-29 | 0.002150 | 0.002150 | 0.002150 | 0.002150 | +9.974% | 10,000 | -95.349% |
| 2024-11-27 | 0.001955 | 0.001955 | 0.001955 | 0.001955 | +30.333% | 33,481 | -94.885% |
| 2024-11-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -48.454% | 30,000 | -93.333% |
| 2024-11-25 | 0.002000 | 0.002910 | 0.002000 | 0.002910 | +81.875% | 10,200 | -96.564% |
| 2024-11-22 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 87,300 | -93.750% |
| 2024-11-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 4,500 | -93.333% |
| 2024-11-20 | 0.002450 | 0.003400 | 0.001500 | 0.001500 | -24.051% | 19,000 | -93.333% |
| 2024-11-19 | 0.001500 | 0.001975 | 0.001500 | 0.001975 | +64.583% | 1,639 | -94.937% |
| 2024-11-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -20.000% | 30,300 | -91.667% |
| 2024-11-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 940 | -93.333% |
| 2024-11-13 | 0.002500 | 0.002500 | 0.001500 | 0.001500 | -59.459% | 3,142 | -93.333% |
| 2024-11-12 | 0.001500 | 0.003700 | 0.001500 | 0.003700 | +80.488% | 28,000 | -97.297% |
| 2024-11-08 | 0.001500 | 0.002050 | 0.001500 | 0.002050 | +70.833% | 153,035 | -95.122% |
| 2024-11-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -58.974% | 209 | -91.667% |
| 2024-10-30 | 0.003800 | 0.003800 | 0.002000 | 0.002925 | +19.388% | 63,783 | -96.581% |
| 2024-10-29 | 0.002450 | 0.002450 | 0.002450 | 0.002450 | -9.926% | 2,000 | -95.918% |
| 2024-10-25 | 0.002000 | 0.002720 | 0.002000 | 0.002720 | -2.857% | 2,400 | -96.324% |
| 2024-10-22 | 0.002200 | 0.002800 | 0.002200 | 0.002800 | +133.333% | 26,666 | -96.429% |
| 2024-10-21 | 0.002200 | 0.002200 | 0.001200 | 0.001200 | -68.421% | 1,100 | -91.667% |
| 2024-10-17 | 0.003800 | 0.003800 | 0.001200 | 0.003800 | +52.000% | 128,304 | -97.368% |
| 2024-10-16 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -34.211% | 15,033 | -96.000% |
| 2024-10-15 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +52.000% | 2,255 | -97.368% |
| 2024-10-14 | 0.001200 | 0.003800 | 0.001200 | 0.002500 | +108.333% | 12,202 | -96.000% |
| 2024-10-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 3,000 | -91.667% |
| 2024-10-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 147,273 | -91.667% |
| 2024-10-08 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -31.250% | 1,000 | -90.909% |
| 2024-10-07 | 0.001000 | 0.001870 | 0.001000 | 0.001600 | +33.333% | 57,700 | -93.750% |
| 2024-10-04 | 0.002000 | 0.002000 | 0.001000 | 0.001200 | -42.857% | 116,628 | -91.667% |
| 2024-10-03 | 0.002500 | 0.002950 | 0.002000 | 0.002100 | -38.686% | 35,000 | -95.238% |
| 2024-10-02 | 0.003900 | 0.003900 | 0.003425 | 0.003425 | +71.250% | 8,333 | -97.080% |
| 2024-10-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -13.043% | 500 | -95.000% |
| 2024-09-30 | 0.002950 | 0.002950 | 0.002300 | 0.002300 | +15.000% | 20,185 | -95.652% |
| 2024-09-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -24.953% | 7,000 | -95.000% |
| 2024-09-25 | 0.002665 | 0.002665 | 0.002665 | 0.002665 | -31.667% | 615 | -96.248% |
| 2024-09-24 | 0.005600 | 0.005600 | 0.003900 | 0.003900 | +95.000% | 110,095 | -97.436% |
| 2024-09-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -64.286% | 2,500 | -95.000% |
| 2024-09-20 | 0.005800 | 0.005800 | 0.005600 | 0.005600 | +180.000% | 15,000 | -98.214% |
| 2024-09-17 | 0.003000 | 0.003000 | 0.002000 | 0.002000 | -48.320% | 49,400 | -95.000% |
| 2024-09-13 | 0.003870 | 0.003870 | 0.003870 | 0.003870 | +38.214% | 12,575 | -97.416% |
| 2024-09-06 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +33.333% | 366,264 | -96.429% |
| 2024-09-04 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 5,000 | -95.238% |
| 2024-09-03 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 31,770 | -95.238% |
| 2024-08-30 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -27.586% | 34,857 | -95.238% |
| 2024-08-29 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 22,230 | -96.552% |
| 2024-08-28 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -3.333% | 1,770 | -96.552% |
| 2024-08-27 | 0.002775 | 0.003000 | 0.002775 | 0.003000 | -21.466% | 70,000 | -96.667% |
| 2024-08-26 | 0.004000 | 0.004000 | 0.002950 | 0.003820 | +324.444% | 170,585 | -97.382% |
| 2024-08-23 | 0.001800 | 0.001800 | 0.000900 | 0.000900 | -47.059% | 795,625 | -88.889% |
| 2024-08-22 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | -15.000% | 200,216 | -94.118% |
| 2024-08-19 | 0.002000 | 0.002725 | 0.002000 | 0.002000 | 0.000% | 11,700 | -95.000% |
| 2024-08-16 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +11.111% | 3,700 | -95.000% |
| 2024-08-13 | 0.003350 | 0.003350 | 0.001800 | 0.001800 | -54.660% | 12,000 | -94.444% |
| 2024-08-12 | 0.001800 | 0.003970 | 0.001800 | 0.003970 | +2.320% | 6,000 | -97.481% |
| 2024-08-09 | 0.003880 | 0.003880 | 0.003880 | 0.003880 | +115.556% | 3,880 | -97.423% |
| 2024-08-08 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -69.492% | 3,277 | -94.444% |
| 2024-08-07 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | +18.000% | 10,000 | -98.305% |
| 2024-08-06 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +72.414% | 850,328 | -98.000% |
| 2024-08-05 | 0.003530 | 0.003530 | 0.002900 | 0.002900 | 0.000% | 46,802 | -96.552% |
| 2024-07-30 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +3.571% | 65,000 | -96.552% |
| 2024-07-29 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -3.448% | 325 | -96.429% |
| 2024-07-23 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 755 | -96.552% |
| 2024-07-19 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 9,400 | -96.552% |
| 2024-07-16 | 0.001500 | 0.006000 | 0.001500 | 0.002900 | +20.833% | 448,296 | -96.552% |
| 2024-07-15 | 0.001400 | 0.006000 | 0.001400 | 0.002400 | +10.092% | 259,166 | -95.833% |
| 2024-07-12 | 0.001400 | 0.002180 | 0.001400 | 0.002180 | +9.000% | 24,999 | -95.413% |
| 2024-07-11 | 0.001400 | 0.002000 | 0.001400 | 0.002000 | +21.212% | 34,095 | -95.000% |
| 2024-07-09 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | -24.312% | 500 | -93.939% |
| 2024-07-08 | 0.002180 | 0.002180 | 0.002180 | 0.002180 | +55.714% | 4,500 | -95.413% |
| 2024-07-05 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -18.129% | 2,120 | -92.857% |
| 2024-07-02 | 0.004500 | 0.004500 | 0.001710 | 0.001710 | -62.000% | 88,227 | -94.152% |
| 2024-07-01 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +275.000% | 900 | -97.778% |
| 2024-06-28 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -65.714% | 11,933 | -91.667% |
| 2024-06-24 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -18.605% | 8,068 | -97.143% |
| 2024-06-20 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +22.857% | 4,346 | -97.674% |
| 2024-06-18 | 0.003250 | 0.003500 | 0.003250 | 0.003500 | +16.667% | 68,019 | -97.143% |
| 2024-06-17 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -10.448% | 27,400 | -96.667% |
| 2024-06-14 | 0.003350 | 0.003350 | 0.003350 | 0.003350 | -11.609% | 600 | -97.015% |
| 2024-06-13 | 0.003000 | 0.003790 | 0.003000 | 0.003790 | -0.263% | 68,323 | -97.361% |
| 2024-06-12 | 0.003000 | 0.003800 | 0.003000 | 0.003800 | -11.628% | 31,350 | -97.368% |
| 2024-06-11 | 0.003800 | 0.004300 | 0.003800 | 0.004300 | -4.444% | 500 | -97.674% |
| 2024-06-10 | 0.003100 | 0.004500 | 0.003000 | 0.004500 | +45.161% | 58,055 | -97.778% |
| 2024-06-07 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -3.125% | 32,400 | -96.774% |
| 2024-06-06 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +6.667% | 10,000 | -96.875% |
| 2024-06-03 | 0.003600 | 0.003600 | 0.003000 | 0.003000 | 0.000% | 31,500 | -96.667% |
| 2024-05-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -5.660% | 55,320 | -96.667% |
| 2024-05-22 | 0.003180 | 0.003180 | 0.003180 | 0.003180 | +6.000% | 216 | -96.855% |
| 2024-05-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 200 | -96.667% |
| 2024-05-20 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -16.667% | 25,000 | -96.667% |
| 2024-05-17 | 0.004600 | 0.004600 | 0.003600 | 0.003600 | 0.000% | 25,000 | -97.222% |
| 2024-05-16 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -23.404% | 40,400 | -97.222% |
| 2024-05-14 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -4.082% | 1,333 | -97.872% |
| 2024-05-13 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +36.111% | 1,000 | -97.959% |
| 2024-05-09 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 25,280 | -97.222% |
| 2024-05-07 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 200 | -97.222% |
| 2024-05-06 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -20.177% | 2,793 | -97.222% |
| 2024-05-01 | 0.004510 | 0.004510 | 0.004510 | 0.004510 | +25.278% | 296 | -97.783% |
| 2024-04-30 | 0.004900 | 0.004900 | 0.003600 | 0.003600 | -5.263% | 30,000 | -97.222% |
| 2024-04-26 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -5.000% | 10,000 | -97.368% |
| 2024-04-25 | 0.004900 | 0.004900 | 0.004000 | 0.004000 | -9.910% | 28,300 | -97.500% |
| 2024-04-24 | 0.004000 | 0.004440 | 0.004000 | 0.004440 | -11.200% | 98,084 | -97.748% |
| 2024-04-22 | 0.005800 | 0.005900 | 0.005000 | 0.005000 | +11.111% | 108,084 | -98.000% |
| 2024-04-17 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 23,897 | -97.778% |
| 2024-04-15 | 0.004500 | 0.005800 | 0.004500 | 0.004500 | 0.000% | 134,000 | -97.778% |
| 2024-04-12 | 0.005800 | 0.005800 | 0.004500 | 0.004500 | 0.000% | 210,344 | -97.778% |
| 2024-04-08 | 0.005150 | 0.005800 | 0.004500 | 0.004500 | 0.000% | 21,000 | -97.778% |
| 2024-04-05 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -12.621% | 122,200 | -97.778% |
| 2024-04-04 | 0.004650 | 0.005800 | 0.004650 | 0.005150 | +22.912% | 537,972 | -98.058% |
| 2024-04-03 | 0.004190 | 0.004190 | 0.004190 | 0.004190 | +30.938% | 3,340 | -97.613% |
| 2024-04-02 | 0.006400 | 0.006400 | 0.003200 | 0.003200 | -21.951% | 120,000 | -96.875% |
| 2024-04-01 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +2.500% | 3,800 | -97.561% |
| 2024-03-28 | 0.006300 | 0.006500 | 0.004000 | 0.004000 | +25.000% | 200,500 | -97.500% |
| 2024-03-25 | 0.006800 | 0.006800 | 0.003200 | 0.003200 | 0.000% | 83,617 | -96.875% |
| 2024-03-22 | 0.005000 | 0.007000 | 0.003200 | 0.003200 | -36.000% | 23,690 | -96.875% |
| 2024-03-21 | 0.003000 | 0.005000 | 0.003000 | 0.005000 | +16.822% | 30,499 | -98.000% |
| 2024-03-20 | 0.004280 | 0.004280 | 0.004280 | 0.004280 | -14.400% | 4,026 | -97.664% |
| 2024-03-18 | 0.006400 | 0.006400 | 0.004000 | 0.005000 | -0.794% | 62,169 | -98.000% |
| 2024-03-14 | 0.005380 | 0.005380 | 0.005040 | 0.005040 | +6.329% | 1,000 | -98.016% |
| 2024-03-13 | 0.006000 | 0.006400 | 0.003000 | 0.004740 | +52.903% | 131,001 | -97.890% |
| 2024-03-12 | 0.003500 | 0.006000 | 0.003100 | 0.003100 | -48.333% | 211,000 | -96.774% |
| 2024-03-11 | 0.004250 | 0.006000 | 0.003500 | 0.006000 | +71.429% | 4,500 | -98.333% |
| 2024-03-08 | 0.003800 | 0.006000 | 0.003500 | 0.003500 | 0.000% | 56,999 | -97.143% |
| 2024-03-06 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 500 | -97.143% |
| 2024-03-05 | 0.006000 | 0.006000 | 0.003100 | 0.003500 | -41.667% | 20,547 | -97.143% |
| 2024-03-04 | 0.003100 | 0.006000 | 0.003100 | 0.006000 | 0.000% | 301,000 | -98.333% |
| 2024-02-29 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +100.000% | 100,000 | -98.333% |
| 2024-02-28 | 0.003000 | 0.004490 | 0.003000 | 0.003000 | -50.000% | 29,511 | -96.667% |
| 2024-02-27 | 0.006400 | 0.006400 | 0.006000 | 0.006000 | -6.250% | 2,333 | -98.333% |
| 2024-02-26 | 0.003000 | 0.006400 | 0.003000 | 0.006400 | +113.333% | 36,333 | -98.438% |
| 2024-02-23 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 800,350 | -96.667% |
| 2024-02-22 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 45,000 | -96.667% |
| 2024-02-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 85,250 | -96.667% |
| 2024-02-20 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 100 | -96.667% |
| 2024-02-16 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -25.373% | 790 | -96.667% |
| 2024-02-09 | 0.003000 | 0.005950 | 0.003000 | 0.004020 | +34.000% | 153,071 | -97.512% |
| 2024-02-08 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,788 | -96.667% |
| 2024-02-06 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 39,682 | -96.667% |
| 2024-02-05 | 0.005800 | 0.005800 | 0.003000 | 0.003000 | -48.276% | 40,852 | -96.667% |
| 2024-02-02 | 0.006750 | 0.006750 | 0.005800 | 0.005800 | +93.333% | 2,600 | -98.276% |
| 2024-01-31 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -14.286% | 25,000 | -96.667% |
| 2024-01-30 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +16.667% | 16,120 | -97.143% |
| 2024-01-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -31.663% | 1,107 | -96.667% |
| 2024-01-26 | 0.003350 | 0.004390 | 0.003350 | 0.004390 | +90.870% | 650 | -97.722% |
| 2024-01-25 | 0.002400 | 0.002400 | 0.002300 | 0.002300 | 0.000% | 30,000 | -95.652% |
| 2024-01-24 | 0.006000 | 0.006000 | 0.002300 | 0.002300 | -23.841% | 14,115 | -95.652% |
| 2024-01-23 | 0.003020 | 0.003020 | 0.003020 | 0.003020 | -7.077% | 174,290 | -96.689% |
| 2024-01-22 | 0.003250 | 0.003250 | 0.003250 | 0.003250 | +8.333% | 2,500 | -96.923% |
| 2024-01-19 | 0.004500 | 0.006000 | 0.003000 | 0.003000 | -17.808% | 211,928 | -96.667% |
| 2024-01-18 | 0.005000 | 0.005400 | 0.003650 | 0.003650 | -38.136% | 20,200 | -97.260% |
| 2024-01-12 | 0.006900 | 0.006900 | 0.005900 | 0.005900 | 0.000% | 369,346 | -98.305% |
| 2024-01-11 | 0.008100 | 0.011750 | 0.005000 | 0.005900 | -27.518% | 514,058 | -98.305% |
| 2024-01-10 | 0.005000 | 0.008140 | 0.005000 | 0.008140 | +87.774% | 218,842 | -98.771% |
| 2024-01-09 | 0.004335 | 0.004335 | 0.004335 | 0.004335 | +44.500% | 20,000 | -97.693% |
| 2024-01-08 | 0.002000 | 0.003000 | 0.002000 | 0.003000 | +3.448% | 73,608 | -96.667% |
| 2024-01-05 | 0.002900 | 0.002900 | 0.002700 | 0.002900 | +52.632% | 110,000 | -96.552% |
| 2024-01-02 | 0.002200 | 0.002200 | 0.001900 | 0.001900 | 0.000% | 46,989 | -94.737% |
| 2023-12-29 | 0.001900 | 0.002900 | 0.001900 | 0.001900 | 0.000% | 35,080 | -94.737% |
| 2023-12-28 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 45,000 | -94.737% |
| 2023-12-27 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 33,000 | -94.737% |
| 2023-12-26 | 0.001900 | 0.003000 | 0.001900 | 0.001900 | -36.667% | 81,308 | -94.737% |
| 2023-12-22 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 20,050 | -96.667% |
| 2023-12-21 | 0.002900 | 0.003000 | 0.001900 | 0.003000 | +3.448% | 18,268 | -96.667% |
| 2023-12-20 | 0.001900 | 0.002900 | 0.001900 | 0.002900 | +45.000% | 8,117 | -96.552% |
| 2023-12-19 | 0.001900 | 0.002400 | 0.001900 | 0.002000 | 0.000% | 4,399 | -95.000% |
| 2023-12-18 | 0.002000 | 0.003000 | 0.002000 | 0.002000 | -20.000% | 13,534 | -95.000% |
| 2023-12-15 | 0.002000 | 0.003000 | 0.002000 | 0.002500 | -16.667% | 53,925 | -96.000% |
| 2023-12-14 | 0.001800 | 0.003000 | 0.001800 | 0.003000 | +66.667% | 280,000 | -96.667% |
| 2023-12-13 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 14,835 | -94.444% |
| 2023-12-12 | 0.001800 | 0.002130 | 0.001800 | 0.001800 | -35.714% | 39,661 | -94.444% |
| 2023-12-08 | 0.002800 | 0.002800 | 0.001800 | 0.002800 | +37.931% | 240,000 | -96.429% |
| 2023-12-07 | 0.001600 | 0.002800 | 0.001600 | 0.002030 | +35.333% | 30,497 | -95.074% |
| 2023-12-06 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 4,000 | -93.333% |