PTOAF
CAVVY ENERGY LTD
stockOTC
EODOct 2, 2026
1.5499USD+1.301%(+0.0199)61,634
PTOAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5300 | 1.5499 | 1.5280 | 1.5499 | +1.301% | 61,634 | 0.000% |
| 2026-10-01 | 1.5500 | 1.5600 | 1.5300 | 1.5300 | -3.165% | 135,900 | +1.301% |
| 2026-09-30 | 1.5400 | 1.5800 | 1.5400 | 1.5800 | +1.935% | 180,739 | -1.905% |
| 2026-09-29 | 1.5980 | 1.6000 | 1.5500 | 1.5500 | -3.727% | 30,800 | -0.006% |
| 2026-09-28 | 1.6300 | 1.6300 | 1.6000 | 1.6100 | +0.062% | 183,522 | -3.733% |
| 2026-09-25 | 1.6500 | 1.6500 | 1.5700 | 1.6090 | -2.485% | 208,462 | -3.673% |
| 2026-09-24 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -1.786% | 120,092 | -6.067% |
| 2026-09-23 | 1.7100 | 1.7400 | 1.6600 | 1.6800 | -0.592% | 331,724 | -7.744% |
| 2026-09-22 | 1.6300 | 1.7000 | 1.5900 | 1.6900 | +4.321% | 250,941 | -8.290% |
| 2026-09-21 | 1.6332 | 1.6420 | 1.5900 | 1.6200 | -0.826% | 552,279 | -4.327% |
| 2026-09-18 | 1.6340 | 1.6465 | 1.6140 | 1.6335 | +0.153% | 88,568 | -5.118% |
| 2026-09-17 | 1.6100 | 1.6310 | 1.6000 | 1.6310 | +2.579% | 67,346 | -4.972% |
| 2026-09-16 | 1.5900 | 1.6000 | 1.5700 | 1.5900 | -0.188% | 235,543 | -2.522% |
| 2026-09-15 | 1.5600 | 1.6050 | 1.5540 | 1.5930 | +0.823% | 150,618 | -2.706% |
| 2026-09-14 | 1.6000 | 1.6026 | 1.5735 | 1.5800 | -0.629% | 33,009 | -1.905% |
| 2026-09-11 | 1.5400 | 1.5900 | 1.5400 | 1.5900 | +0.760% | 26,443 | -2.522% |
| 2026-09-10 | 1.5900 | 1.5900 | 1.5600 | 1.5780 | -0.127% | 71,146 | -1.781% |
| 2026-09-09 | 1.5100 | 1.5900 | 1.5100 | 1.5800 | +2.932% | 143,548 | -1.905% |
| 2026-09-08 | 1.5000 | 1.5350 | 1.4760 | 1.5350 | +2.813% | 42,924 | +0.971% |
| 2026-09-04 | 1.5400 | 1.5400 | 1.4700 | 1.4930 | -4.295% | 108,956 | +3.811% |
| 2026-09-03 | 1.6035 | 1.6035 | 1.5600 | 1.5600 | -2.194% | 13,764 | -0.647% |
| 2026-09-02 | 1.5700 | 1.5950 | 1.5470 | 1.5950 | +2.244% | 59,635 | -2.828% |
| 2026-09-01 | 1.6010 | 1.6010 | 1.5300 | 1.5600 | -1.887% | 57,353 | -0.647% |
| 2026-08-31 | 1.6100 | 1.6600 | 1.5680 | 1.5900 | -2.454% | 140,955 | -2.522% |
| 2026-08-28 | 1.6000 | 1.6400 | 1.5900 | 1.6300 | +3.165% | 42,544 | -4.914% |
| 2026-08-27 | 1.4000 | 1.5800 | 1.4000 | 1.5800 | +13.669% | 66,264 | -1.905% |
| 2026-08-26 | 1.3800 | 1.4000 | 1.3800 | 1.3900 | +3.809% | 59,999 | +11.504% |
| 2026-08-25 | 1.3495 | 1.3495 | 1.3390 | 1.3390 | +1.439% | 25,900 | +15.751% |
| 2026-08-24 | 1.3400 | 1.3700 | 1.3200 | 1.3200 | -2.619% | 88,210 | +17.417% |
| 2026-08-21 | 1.3420 | 1.3555 | 1.3300 | 1.3555 | +0.407% | 22,034 | +14.342% |
| 2026-08-20 | 1.3300 | 1.3600 | 1.3100 | 1.3500 | +1.580% | 163,937 | +14.807% |
| 2026-08-19 | 1.3350 | 1.3400 | 1.3290 | 1.3290 | +0.835% | 34,344 | +16.622% |
| 2026-08-18 | 1.3800 | 1.3800 | 1.3180 | 1.3180 | -1.051% | 31,850 | +17.595% |
| 2026-08-17 | 1.3900 | 1.3900 | 1.3200 | 1.3320 | -2.059% | 137,567 | +16.359% |
| 2026-08-14 | 1.3765 | 1.3800 | 1.3600 | 1.3600 | +0.741% | 9,631 | +13.963% |
| 2026-08-13 | 1.3600 | 1.3900 | 1.3401 | 1.3500 | +0.334% | 44,877 | +14.807% |
| 2026-08-12 | 1.3600 | 1.4000 | 1.3445 | 1.3455 | -1.066% | 16,579 | +15.191% |
| 2026-08-11 | 1.3600 | 1.3940 | 1.3600 | 1.3600 | 0.000% | 68,125 | +13.963% |
| 2026-08-10 | 1.3580 | 1.3701 | 1.3480 | 1.3600 | +3.817% | 63,728 | +13.963% |
| 2026-08-07 | 1.3435 | 1.3435 | 1.3100 | 1.3100 | -3.924% | 31,234 | +18.313% |
| 2026-08-06 | 1.4000 | 1.4000 | 1.3500 | 1.3635 | +1.754% | 50,021 | +13.671% |
| 2026-08-05 | 1.3300 | 1.3555 | 1.2900 | 1.3400 | +0.752% | 55,425 | +15.664% |
| 2026-08-04 | 1.2600 | 1.3700 | 1.2600 | 1.3300 | -6.667% | 280,179 | +16.534% |
| 2026-08-03 | 1.2800 | 2.0000 | 1.2800 | 1.4250 | +12.382% | 111,529 | +8.765% |
| 2026-07-31 | 1.1850 | 1.2680 | 1.1790 | 1.2680 | +7.640% | 34,445 | +22.232% |
| 2026-07-30 | 1.1800 | 1.1800 | 1.1780 | 1.1780 | +5.179% | 3,509 | +31.570% |
| 2026-07-29 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +1.449% | 44,102 | +38.384% |
| 2026-07-28 | 1.1800 | 1.1800 | 1.0900 | 1.1040 | -7.227% | 319,721 | +40.389% |
| 2026-07-27 | 1.2150 | 1.2200 | 1.1900 | 1.1900 | -4.187% | 54,470 | +30.244% |
| 2026-07-24 | 1.2300 | 1.2800 | 1.2300 | 1.2420 | 0.000% | 77,329 | +24.791% |
| 2026-07-23 | 1.2500 | 1.2800 | 1.2300 | 1.2420 | +2.645% | 130,194 | +24.791% |
| 2026-07-22 | 1.1800 | 1.2200 | 1.1800 | 1.2100 | +7.080% | 112,310 | +28.091% |
| 2026-07-21 | 1.1280 | 1.1300 | 1.1280 | 1.1300 | -1.739% | 18,400 | +37.159% |
| 2026-07-20 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +4.072% | 13,350 | +34.774% |
| 2026-07-17 | 1.1000 | 1.1050 | 1.0900 | 1.1050 | +1.376% | 20,050 | +40.262% |
| 2026-07-16 | 1.0970 | 1.0970 | 1.0900 | 1.0900 | -1.802% | 20,275 | +42.193% |
| 2026-07-15 | 1.1300 | 1.1400 | 1.0851 | 1.1100 | 0.000% | 115,830 | +39.631% |
| 2026-07-14 | 1.1000 | 1.1240 | 1.1000 | 1.1100 | +0.817% | 150,626 | +39.631% |
| 2026-07-13 | 1.0937 | 1.1010 | 1.0800 | 1.1010 | +2.323% | 58,914 | +40.772% |
| 2026-07-10 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | +0.608% | 10,110 | +44.043% |
| 2026-07-09 | 1.0800 | 1.0900 | 1.0695 | 1.0695 | -1.971% | 3,026,274 | +44.918% |
| 2026-07-08 | 1.1300 | 1.1300 | 1.0910 | 1.0910 | +1.019% | 60,850 | +42.062% |
| 2026-07-07 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | +2.273% | 48,100 | +43.509% |
| 2026-07-06 | 1.1000 | 1.1000 | 1.0560 | 1.0560 | -2.222% | 11,810 | +46.771% |
| 2026-07-02 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | +1.695% | 2,140 | +43.509% |
| 2026-07-01 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | +0.189% | 125 | +45.942% |
| 2026-06-30 | 1.0750 | 1.0750 | 1.0600 | 1.0600 | -2.033% | 4,600 | +46.217% |
| 2026-06-29 | 1.1000 | 1.1000 | 1.0820 | 1.0820 | +1.740% | 22,045 | +43.244% |
| 2026-06-26 | 1.0780 | 1.0900 | 1.0635 | 1.0635 | -4.189% | 15,961 | +45.736% |
| 2026-06-25 | 0.8901 | 1.1130 | 0.8901 | 1.1100 | +0.362% | 41,726 | +39.631% |
| 2026-06-24 | 1.1290 | 1.1290 | 1.1001 | 1.1060 | -5.064% | 54,540 | +40.136% |
| 2026-06-23 | 1.1600 | 1.1800 | 1.1600 | 1.1650 | -2.909% | 13,165 | +33.039% |
| 2026-06-22 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | -0.008% | 6,200 | +29.169% |
| 2026-06-18 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -2.439% | 31,052 | +29.158% |
| 2026-06-17 | 1.2200 | 1.2435 | 1.2200 | 1.2300 | -3.150% | 72,600 | +26.008% |
| 2026-06-16 | 1.2900 | 1.2900 | 1.2653 | 1.2700 | -1.550% | 4,464 | +22.039% |
| 2026-06-15 | 1.3000 | 1.3000 | 1.2600 | 1.2900 | -1.976% | 210,811 | +20.147% |
| 2026-06-12 | 1.2800 | 1.3400 | 1.2800 | 1.3160 | -1.791% | 68,129 | +17.774% |
| 2026-06-11 | 1.3500 | 1.3500 | 1.3200 | 1.3400 | +0.752% | 27,578 | +15.664% |
| 2026-06-10 | 1.3380 | 1.3800 | 1.3300 | 1.3300 | +1.527% | 65,130 | +16.534% |
| 2026-06-09 | 1.2700 | 1.3100 | 1.2690 | 1.3100 | +1.629% | 35,214 | +18.313% |
| 2026-06-08 | 1.1800 | 1.2960 | 1.1800 | 1.2890 | +11.217% | 101,741 | +20.240% |
| 2026-06-05 | 1.1630 | 1.1630 | 1.1590 | 1.1590 | -4.167% | 18,400 | +33.727% |
| 2026-06-04 | 1.2000 | 1.2310 | 1.1998 | 1.2094 | -0.050% | 138,580 | +28.154% |
| 2026-06-03 | 1.3400 | 1.3400 | 1.2100 | 1.2100 | +1.681% | 55,904 | +28.091% |
| 2026-06-02 | 1.2000 | 1.2000 | 1.1800 | 1.1900 | +1.277% | 16,319 | +30.244% |
| 2026-06-01 | 1.1800 | 1.1800 | 1.1600 | 1.1750 | +0.858% | 43,912 | +31.906% |
| 2026-05-29 | 1.1500 | 1.1650 | 1.1400 | 1.1650 | -0.512% | 20,419 | +33.039% |
| 2026-05-28 | 1.1720 | 1.1720 | 1.1500 | 1.1710 | +1.412% | 74,072 | +32.357% |
| 2026-05-27 | 1.1300 | 1.1547 | 1.1260 | 1.1547 | -0.799% | 39,960 | +34.225% |
| 2026-05-26 | 1.1900 | 1.2000 | 1.1600 | 1.1640 | -4.551% | 182,016 | +33.153% |
| 2026-05-22 | 1.2300 | 1.2335 | 1.2083 | 1.2195 | +0.785% | 25,736 | +27.093% |
| 2026-05-21 | 1.1935 | 1.2310 | 1.1935 | 1.2100 | +2.935% | 68,911 | +28.091% |
| 2026-05-20 | 1.2500 | 1.2500 | 1.1700 | 1.1755 | -3.648% | 168,382 | +31.850% |
| 2026-05-19 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | +1.667% | 108,814 | +27.041% |
| 2026-05-18 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | +3.448% | 3,800 | +29.158% |
| 2026-05-15 | 1.1710 | 1.1710 | 1.1340 | 1.1600 | -1.319% | 326,272 | +33.612% |
| 2026-05-14 | 1.1500 | 1.1900 | 1.1500 | 1.1755 | +2.129% | 144,670 | +31.850% |
| 2026-05-13 | 1.1300 | 1.1600 | 1.1300 | 1.1510 | +2.768% | 65,304 | +34.657% |
| 2026-05-12 | 1.1000 | 1.1300 | 1.0800 | 1.1200 | +1.818% | 189,624 | +38.384% |
| 2026-05-11 | 1.0065 | 1.1000 | 1.0065 | 1.1000 | +11.777% | 171,640 | +40.900% |
| 2026-05-08 | 1.1000 | 1.1100 | 0.9700 | 0.9841 | -11.182% | 48,931 | +57.494% |
| 2026-05-07 | 1.0800 | 1.1400 | 1.0700 | 1.1080 | +3.648% | 56,510 | +39.883% |
| 2026-05-06 | 1.0600 | 1.0690 | 1.0300 | 1.0690 | -1.019% | 14,010 | +44.986% |
| 2026-05-05 | 1.0400 | 1.0800 | 1.0300 | 1.0800 | +3.846% | 40,418 | +43.509% |
| 2026-05-04 | 1.0000 | 1.0500 | 1.0000 | 1.0400 | +6.350% | 69,210 | +49.029% |
| 2026-05-01 | 0.9900 | 0.9900 | 0.9769 | 0.9779 | -0.311% | 83,320 | +58.493% |
| 2026-04-30 | 0.9809 | 0.9809 | 0.9809 | 0.9809 | +1.359% | 51,000 | +58.000% |
| 2026-04-29 | 0.9678 | 0.9765 | 0.9678 | 0.9678 | -1.235% | 51,500 | +60.147% |
| 2026-04-28 | 0.9879 | 0.9925 | 0.9799 | 0.9799 | -0.724% | 51,991 | +58.169% |
| 2026-04-27 | 0.9973 | 1.0000 | 0.9800 | 0.9870 | +3.813% | 46,261 | +57.023% |
| 2026-04-24 | 0.9600 | 0.9600 | 0.9508 | 0.9508 | -1.441% | 86,102 | +63.010% |
| 2026-04-23 | 0.9500 | 0.9647 | 0.9500 | 0.9647 | +2.628% | 34,700 | +60.661% |
| 2026-04-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.307% | 2,300 | +64.883% |
| 2026-04-21 | 0.9000 | 0.9188 | 0.8951 | 0.9188 | +3.016% | 50,800 | +68.687% |
| 2026-04-20 | 0.8959 | 0.8959 | 0.8916 | 0.8919 | -0.485% | 14,012 | +73.775% |
| 2026-04-17 | 0.9000 | 0.9000 | 0.8683 | 0.8962 | -1.500% | 216,308 | +72.932% |
| 2026-04-16 | 0.9350 | 0.9500 | 0.9099 | 0.9099 | -2.098% | 18,600 | +70.337% |
| 2026-04-15 | 0.9600 | 0.9650 | 0.9200 | 0.9294 | -5.578% | 259,708 | +66.764% |
| 2026-04-14 | 0.9900 | 0.9997 | 0.9843 | 0.9843 | -2.545% | 143,156 | +57.462% |
| 2026-04-13 | 1.0000 | 1.0453 | 1.0000 | 1.0100 | -0.099% | 23,448 | +53.455% |
| 2026-04-10 | 0.9800 | 1.0200 | 0.9647 | 1.0110 | +4.464% | 259,296 | +53.304% |
| 2026-04-09 | 0.9703 | 1.0400 | 0.9678 | 0.9678 | +1.874% | 29,894 | +60.147% |
| 2026-04-08 | 0.9500 | 1.2000 | 0.9155 | 0.9500 | -2.516% | 200,850 | +63.147% |
| 2026-04-07 | 0.9680 | 0.9812 | 0.9653 | 0.9745 | +0.673% | 99,083 | +59.043% |
| 2026-04-06 | 0.9857 | 0.9857 | 0.9507 | 0.9680 | +0.833% | 81,244 | +60.114% |
| 2026-04-02 | 0.9629 | 0.9629 | 0.9600 | 0.9600 | +1.950% | 98,575 | +61.448% |
| 2026-04-01 | 0.9700 | 0.9700 | 0.9378 | 0.9416 | -2.461% | 47,245 | +64.596% |
| 2026-03-31 | 0.9900 | 1.0000 | 0.9300 | 0.9654 | +0.563% | 323,954 | +60.545% |
| 2026-03-30 | 1.0159 | 1.9100 | 0.9547 | 0.9600 | -4.000% | 270,496 | +61.448% |
| 2026-03-27 | 0.9137 | 1.0299 | 0.9137 | 1.0000 | +9.890% | 511,535 | +54.990% |
| 2026-03-26 | 0.9185 | 0.9190 | 0.9086 | 0.9100 | +0.402% | 139,757 | +70.319% |
| 2026-03-25 | 0.9300 | 0.9300 | 0.8950 | 0.9064 | -2.448% | 156,257 | +71.003% |
| 2026-03-24 | 0.9062 | 0.9356 | 0.9062 | 0.9291 | +2.424% | 314,270 | +66.817% |
| 2026-03-23 | 0.8575 | 0.9297 | 0.8501 | 0.9071 | +6.356% | 209,767 | +70.861% |
| 2026-03-20 | 0.9052 | 0.9052 | 0.8400 | 0.8529 | -4.753% | 166,200 | +81.721% |
| 2026-03-19 | 0.9100 | 0.9200 | 0.8955 | 0.8955 | -1.598% | 577,500 | +73.084% |
| 2026-03-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +0.088% | 11,400 | +70.319% |
| 2026-03-17 | 0.9112 | 0.9220 | 0.9042 | 0.9092 | +0.044% | 123,759 | +70.469% |
| 2026-03-16 | 0.9175 | 0.9234 | 0.9088 | 0.9088 | +0.866% | 71,200 | +70.544% |
| 2026-03-13 | 0.9371 | 0.9489 | 0.8973 | 0.9010 | -3.852% | 18,440 | +72.020% |
| 2026-03-12 | 0.8840 | 0.9567 | 0.8820 | 0.9371 | +6.345% | 205,495 | +65.393% |
| 2026-03-11 | 0.8754 | 0.9000 | 0.8754 | 0.8812 | +4.221% | 24,652 | +75.887% |
| 2026-03-10 | 0.9000 | 0.9100 | 0.8455 | 0.8455 | +3.110% | 11,590 | +83.312% |
| 2026-03-09 | 0.8715 | 0.9648 | 0.8200 | 0.8200 | -5.508% | 179,007 | +89.012% |
| 2026-03-06 | 0.7500 | 0.9077 | 0.7500 | 0.8678 | +17.908% | 161,340 | +78.601% |
| 2026-03-05 | 0.7278 | 0.7464 | 0.7277 | 0.7360 | +1.272% | 83,631 | +110.584% |
| 2026-03-04 | 0.7360 | 0.7507 | 0.7258 | 0.7268 | -1.430% | 28,075 | +113.263% |
| 2026-03-03 | 0.7251 | 0.7373 | 0.7251 | 0.7373 | +3.081% | 37,000 | +110.213% |
| 2026-03-02 | 0.7250 | 0.7250 | 0.7153 | 0.7153 | +0.741% | 98,550 | +116.690% |
| 2026-02-27 | 0.6900 | 0.7100 | 0.6698 | 0.7100 | +4.412% | 7,780 | +118.296% |
| 2026-02-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -0.103% | 1,045 | +127.926% |
| 2026-02-25 | 0.6807 | 0.6807 | 0.6807 | 0.6807 | -1.761% | 416 | +127.692% |
| 2026-02-23 | 0.6900 | 0.6929 | 0.6900 | 0.6929 | +0.464% | 4,840 | +123.683% |
| 2026-02-20 | 0.6814 | 0.6897 | 0.6814 | 0.6897 | +0.922% | 200 | +124.721% |
| 2026-02-19 | 0.6452 | 0.6834 | 0.6452 | 0.6834 | +4.018% | 105,608 | +126.793% |
| 2026-02-17 | 0.7535 | 0.7535 | 0.6570 | 0.6570 | -0.599% | 9,575 | +135.906% |
| 2026-02-13 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | -1.342% | 642 | +134.492% |
| 2026-02-12 | 0.6700 | 0.6700 | 0.6539 | 0.6700 | -0.748% | 32,988 | +131.346% |
| 2026-02-11 | 0.6712 | 0.6750 | 0.6712 | 0.6750 | +3.639% | 6,050 | +129.615% |
| 2026-02-10 | 0.6513 | 0.6513 | 0.6513 | 0.6513 | -2.060% | 271,799 | +137.970% |
| 2026-02-06 | 0.6500 | 0.6650 | 0.6450 | 0.6650 | +1.496% | 207,230 | +133.068% |
| 2026-02-05 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | -0.727% | 9,000 | +136.554% |
| 2026-02-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 454 | +134.833% |
| 2026-02-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +0.794% | 16,473 | +134.833% |
| 2026-02-02 | 0.6525 | 0.6610 | 0.6500 | 0.6548 | -0.031% | 131,079 | +136.698% |
| 2026-01-30 | 0.6610 | 0.6610 | 0.6450 | 0.6550 | -4.616% | 176,805 | +136.626% |
| 2026-01-29 | 0.6770 | 0.7186 | 0.6721 | 0.6867 | +2.386% | 92,600 | +125.703% |
| 2026-01-28 | 0.6400 | 0.6893 | 0.6400 | 0.6707 | +3.232% | 135,766 | +131.087% |
| 2026-01-26 | 0.6553 | 0.6553 | 0.6400 | 0.6497 | -0.883% | 26,156 | +138.556% |
| 2026-01-23 | 0.6600 | 0.6600 | 0.6555 | 0.6555 | -0.322% | 17,600 | +136.451% |
| 2026-01-22 | 0.6520 | 0.6650 | 0.6520 | 0.6576 | +1.169% | 50,301 | +135.690% |
| 2026-01-21 | 0.6668 | 0.6699 | 0.6498 | 0.6500 | +1.690% | 87,500 | +138.446% |
| 2026-01-20 | 0.6564 | 0.6577 | 0.6392 | 0.6392 | +0.475% | 7,539 | +142.475% |
| 2026-01-16 | 0.6447 | 0.6661 | 0.6362 | 0.6362 | -2.126% | 58,257 | +143.626% |
| 2026-01-15 | 0.6600 | 0.6600 | 0.6458 | 0.6500 | -1.515% | 1,501 | +138.446% |
| 2026-01-14 | 0.6440 | 0.6600 | 0.6400 | 0.6600 | +1.962% | 112,298 | +134.833% |
| 2026-01-13 | 0.6400 | 0.6473 | 0.6400 | 0.6473 | +2.291% | 10,000 | +139.441% |
| 2026-01-12 | 0.6379 | 0.6379 | 0.6265 | 0.6328 | -1.156% | 18,800 | +144.927% |
| 2026-01-09 | 0.6654 | 0.6654 | 0.6402 | 0.6402 | +3.258% | 24,760 | +142.096% |
| 2026-01-08 | 0.6251 | 0.6300 | 0.6200 | 0.6200 | -3.125% | 92,115 | +149.984% |
| 2026-01-07 | 0.6400 | 0.6458 | 0.6375 | 0.6400 | -1.991% | 21,546 | +142.172% |
| 2026-01-06 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | +2.431% | 9,200 | +137.351% |
| 2026-01-05 | 0.6587 | 0.6587 | 0.6258 | 0.6375 | -2.983% | 5,590 | +143.122% |
| 2026-01-02 | 0.7534 | 0.7534 | 0.6571 | 0.6571 | +2.576% | 100,810 | +135.870% |
| 2025-12-31 | 0.6651 | 0.6651 | 0.6406 | 0.6406 | -0.774% | 65,230 | +141.945% |
| 2025-12-30 | 0.6509 | 0.6509 | 0.6456 | 0.6456 | -0.677% | 6,727 | +140.071% |
| 2025-12-29 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -9.722% | 3,295 | +138.446% |
| 2025-12-26 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | +9.025% | 3,001 | +115.264% |
| 2025-12-24 | 0.6604 | 0.6604 | 0.6604 | 0.6604 | +1.491% | 750 | +134.691% |
| 2025-12-23 | 0.6577 | 0.6832 | 0.6507 | 0.6507 | -0.535% | 83,100 | +138.190% |
| 2025-12-22 | 0.6500 | 0.6600 | 0.6500 | 0.6542 | +0.801% | 2,900 | +136.915% |
| 2025-12-19 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | +7.022% | 1,000 | +138.814% |
| 2025-12-18 | 0.6064 | 0.6064 | 0.6064 | 0.6064 | +2.783% | 275 | +155.582% |
| 2025-12-17 | 0.6150 | 0.6150 | 0.5900 | 0.5900 | -3.279% | 85,500 | +162.695% |
| 2025-12-16 | 0.6235 | 0.6280 | 0.6045 | 0.6100 | -4.538% | 204,850 | +154.082% |
| 2025-12-15 | 0.6677 | 0.6677 | 0.6293 | 0.6390 | -2.591% | 28,094 | +142.551% |
| 2025-12-12 | 0.6616 | 0.6700 | 0.6510 | 0.6560 | -1.487% | 154,707 | +136.265% |
| 2025-12-11 | 0.6500 | 0.6659 | 0.6500 | 0.6659 | +2.352% | 32,700 | +132.753% |
| 2025-12-10 | 0.6487 | 0.6506 | 0.6487 | 0.6506 | -0.215% | 16,800 | +138.226% |
| 2025-12-09 | 0.6507 | 0.6520 | 0.6500 | 0.6520 | -1.807% | 124,625 | +137.715% |
| 2025-12-08 | 0.6688 | 0.6688 | 0.6500 | 0.6640 | +0.151% | 144,000 | +133.419% |
| 2025-12-05 | 0.6580 | 0.6666 | 0.6580 | 0.6630 | +0.760% | 200,000 | +133.771% |
| 2025-12-04 | 0.6542 | 0.6680 | 0.6500 | 0.6580 | +1.231% | 35,001 | +135.547% |
| 2025-12-03 | 0.6500 | 0.6564 | 0.6433 | 0.6500 | -2.607% | 198,175 | +138.446% |
| 2025-12-02 | 0.7990 | 0.7990 | 0.6448 | 0.6674 | -1.665% | 13,208 | +132.230% |
| 2025-12-01 | 0.6787 | 0.6787 | 0.6787 | 0.6787 | +1.404% | 9,430 | +128.363% |
| 2025-11-28 | 0.6618 | 0.6850 | 0.6618 | 0.6693 | +2.969% | 87,500 | +131.570% |
| 2025-11-26 | 0.6372 | 0.7000 | 0.6235 | 0.6500 | +3.175% | 35,600 | +138.446% |
| 2025-11-25 | 0.6400 | 0.6558 | 0.6300 | 0.6300 | -1.563% | 45,498 | +146.016% |
| 2025-11-24 | 0.6593 | 0.6754 | 0.6400 | 0.6400 | -0.775% | 9,600 | +142.172% |
| 2025-11-21 | 0.6629 | 0.6629 | 0.6450 | 0.6450 | -5.147% | 94,646 | +140.295% |
| 2025-11-20 | 0.6975 | 0.7000 | 0.6800 | 0.6800 | +2.763% | 55,000 | +127.926% |
| 2025-11-19 | 0.6560 | 0.6700 | 0.6560 | 0.6617 | +0.794% | 8,747 | +134.225% |
| 2025-11-18 | 0.6200 | 0.6705 | 0.6200 | 0.6565 | +5.887% | 73,070 | +136.085% |
| 2025-11-17 | 0.6345 | 0.6392 | 0.6200 | 0.6200 | -4.173% | 108,947 | +149.984% |
| 2025-11-14 | 0.6396 | 0.6470 | 0.6396 | 0.6470 | +2.976% | 11,100 | +139.552% |
| 2025-11-13 | 0.6500 | 0.6500 | 0.6283 | 0.6283 | -4.091% | 29,551 | +146.682% |
| 2025-11-12 | 0.6387 | 0.6585 | 0.6387 | 0.6551 | +2.391% | 69,601 | +136.590% |
| 2025-11-11 | 0.6500 | 0.6500 | 0.6380 | 0.6398 | -1.569% | 19,408 | +142.248% |
| 2025-11-10 | 0.6493 | 0.6663 | 0.6493 | 0.6500 | +4.839% | 38,155 | +138.446% |
| 2025-11-07 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -3.637% | 313,382 | +149.984% |
| 2025-11-06 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | -1.000% | 200 | +140.892% |
| 2025-11-05 | 0.6500 | 0.6572 | 0.6499 | 0.6499 | +2.330% | 16,192 | +138.483% |
| 2025-11-04 | 0.6512 | 0.6512 | 0.6351 | 0.6351 | -4.496% | 26,230 | +144.040% |
| 2025-11-03 | 0.6735 | 0.6770 | 0.6600 | 0.6650 | +0.865% | 103,607 | +133.068% |
| 2025-10-31 | 0.6097 | 0.6593 | 0.6097 | 0.6593 | +8.117% | 6,380 | +135.083% |
| 2025-10-30 | 0.6002 | 0.6098 | 0.6002 | 0.6098 | +0.329% | 5,100 | +154.165% |
| 2025-10-29 | 0.6100 | 0.6100 | 0.6078 | 0.6078 | +1.741% | 700 | +155.002% |
| 2025-10-28 | 0.5877 | 0.6200 | 0.5841 | 0.5974 | +8.512% | 89,925 | +159.441% |
| 2025-10-27 | 0.5300 | 0.5671 | 0.5265 | 0.5505 | +6.363% | 49,177 | +181.524% |
| 2025-10-24 | 0.5334 | 0.5384 | 0.5176 | 0.5176 | -0.841% | 105,500 | +199.437% |
| 2025-10-23 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | +1.083% | 100 | +196.919% |
| 2025-10-22 | 0.5165 | 0.5165 | 0.5164 | 0.5164 | -0.692% | 10,000 | +200.136% |
| 2025-10-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +0.756% | 98,000 | +198.058% |
| 2025-10-20 | 0.5000 | 0.5161 | 0.5000 | 0.5161 | +3.220% | 29,694 | +200.310% |
| 2025-10-17 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -3.408% | 11,436 | +209.980% |
| 2025-10-16 | 0.5176 | 0.5176 | 0.5176 | 0.5176 | -3.605% | 1,044 | +199.417% |
| 2025-10-15 | 0.5270 | 0.5370 | 0.5270 | 0.5370 | +3.269% | 77,655 | +188.622% |
| 2025-10-14 | 0.5100 | 0.5325 | 0.5031 | 0.5200 | +2.594% | 47,100 | +198.058% |
| 2025-10-10 | 0.5069 | 0.5069 | 0.5069 | 0.5069 | -6.139% | 500 | +205.791% |
| 2025-10-08 | 0.5351 | 0.5400 | 0.5320 | 0.5400 | +0.946% | 6,800 | +187.019% |
| 2025-10-07 | 0.5500 | 0.5500 | 0.5034 | 0.5349 | -2.738% | 174,000 | +189.733% |
| 2025-10-06 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | +3.774% | 295,803 | +181.800% |
| 2025-10-03 | 0.5119 | 0.5300 | 0.5119 | 0.5300 | +6.340% | 55,500 | +192.434% |
| 2025-10-02 | 0.5245 | 0.5245 | 0.4984 | 0.4984 | -9.034% | 9,618 | +210.975% |
| 2025-10-01 | 0.5390 | 0.5519 | 0.5390 | 0.5479 | +2.795% | 132,400 | +182.880% |
| 2025-09-30 | 0.5350 | 0.5350 | 0.5194 | 0.5330 | -2.202% | 32,150 | +190.788% |
| 2025-09-29 | 0.5136 | 0.5450 | 0.5136 | 0.5450 | +10.391% | 122,500 | +184.385% |
| 2025-09-26 | 0.4937 | 0.4937 | 0.4937 | 0.4937 | +1.752% | 1,000 | +213.936% |
| 2025-09-25 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | +5.318% | 57,000 | +219.435% |
| 2025-09-23 | 0.4800 | 0.4800 | 0.4500 | 0.4607 | -4.021% | 37,050 | +236.423% |
| 2025-09-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.657% | 1,520 | +222.896% |
| 2025-09-17 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | -5.717% | 1,600 | +214.318% |
| 2025-09-16 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | -0.872% | 20,018 | +196.348% |
| 2025-09-15 | 0.5390 | 0.5390 | 0.5049 | 0.5276 | +5.961% | 51,200 | +193.764% |
| 2025-09-12 | 0.4910 | 0.5126 | 0.4900 | 0.4979 | +2.221% | 36,353 | +211.275% |
| 2025-09-10 | 0.4709 | 0.4875 | 0.4709 | 0.4871 | +0.400% | 6,625 | +218.189% |
| 2025-09-09 | 0.4754 | 0.4852 | 0.4754 | 0.4852 | -0.429% | 1,840 | +219.462% |
| 2025-09-08 | 0.4867 | 0.4873 | 0.4867 | 0.4873 | -0.961% | 2,020 | +218.091% |
| 2025-09-05 | 0.4801 | 0.4920 | 0.4801 | 0.4920 | -1.189% | 6,467 | +215.033% |
| 2025-09-03 | 0.4968 | 0.4980 | 0.4968 | 0.4979 | +0.322% | 149,500 | +211.287% |
| 2025-09-02 | 0.4877 | 0.4965 | 0.4877 | 0.4963 | +3.396% | 105,550 | +212.291% |
| 2025-08-29 | 0.4787 | 0.4820 | 0.4787 | 0.4800 | -0.042% | 9,150 | +222.896% |
| 2025-08-28 | 0.4800 | 0.4852 | 0.4800 | 0.4802 | -2.577% | 22,761 | +222.761% |
| 2025-08-27 | 0.4800 | 0.4968 | 0.4800 | 0.4929 | +2.688% | 98,000 | +214.445% |
| 2025-08-26 | 0.4777 | 0.4885 | 0.4777 | 0.4800 | +1.911% | 216,937 | +222.896% |
| 2025-08-25 | 0.4467 | 0.4870 | 0.4467 | 0.4710 | +2.414% | 615,645 | +229.066% |
| 2025-08-22 | 0.4534 | 0.4600 | 0.4534 | 0.4599 | +0.635% | 63,500 | +237.008% |
| 2025-08-20 | 0.4320 | 0.4570 | 0.4320 | 0.4570 | +7.824% | 60,000 | +239.147% |
| 2025-08-19 | 0.4320 | 0.4320 | 0.4238 | 0.4238 | -1.433% | 21,832 | +265.680% |
| 2025-08-18 | 0.4172 | 0.4400 | 0.4172 | 0.4300 | +10.256% | 140,174 | +260.442% |
| 2025-08-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.476% | 41,000 | +297.410% |
| 2025-08-13 | 0.3710 | 0.4100 | 0.3710 | 0.3999 | +24.969% | 48,385 | +287.572% |
| 2025-08-12 | 0.2800 | 0.3534 | 0.2800 | 0.3200 | -7.847% | 22,928 | +384.344% |
| 2025-08-07 | 0.2585 | 0.4000 | 0.2585 | 0.3473 | +15.750% | 9,200 | +346.335% |
| 2025-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.295% | 100 | +416.633% |
| 2025-08-01 | 0.3518 | 0.3584 | 0.3300 | 0.3584 | -8.443% | 17,600 | +332.450% |
| 2025-07-31 | 0.4108 | 0.4108 | 0.3915 | 0.3915 | -9.470% | 3,400 | +295.938% |
| 2025-07-29 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | -2.547% | 4,550 | +258.441% |
| 2025-07-28 | 0.4460 | 0.4480 | 0.4419 | 0.4437 | -1.070% | 16,704 | +249.313% |
| 2025-07-25 | 0.4463 | 0.4800 | 0.4374 | 0.4485 | +26.217% | 74,093 | +245.574% |
| 2025-07-24 | 0.3661 | 0.3661 | 0.3553 | 0.3553 | +3.236% | 11,500 | +336.174% |
| 2025-07-23 | 0.3600 | 0.3600 | 0.3442 | 0.3442 | +4.303% | 9,733 | +350.291% |
| 2025-07-18 | 0.3280 | 0.3300 | 0.3280 | 0.3300 | +6.555% | 37,100 | +369.667% |
| 2025-07-17 | 0.2947 | 0.3100 | 0.2947 | 0.3097 | -3.580% | 6,520 | +400.452% |
| 2025-07-16 | 0.3196 | 0.3212 | 0.3196 | 0.3212 | +10.759% | 942 | +382.534% |
| 2025-07-15 | 0.2888 | 0.2900 | 0.2888 | 0.2900 | 0.000% | 12,201 | +434.448% |
| 2025-07-14 | 0.2900 | 0.2950 | 0.2821 | 0.2900 | +3.571% | 17,149 | +434.448% |
| 2025-07-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -0.885% | 5,000 | +453.536% |
| 2025-07-10 | 0.3000 | 0.3000 | 0.2825 | 0.2825 | +0.893% | 5,750 | +448.637% |
| 2025-07-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -2.235% | 10,000 | +453.536% |
| 2025-07-08 | 0.2700 | 0.2864 | 0.2700 | 0.2864 | +4.947% | 43,450 | +441.166% |
| 2025-07-07 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | -3.193% | 10,000 | +467.937% |
| 2025-07-02 | 0.2703 | 0.2819 | 0.2703 | 0.2819 | +8.507% | 2,000 | +449.805% |
| 2025-06-24 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | -3.456% | 200 | +496.574% |
| 2025-06-13 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | -1.175% | 4,004 | +475.957% |
| 2025-06-12 | 0.2735 | 0.2735 | 0.2723 | 0.2723 | +4.130% | 8,300 | +469.188% |
| 2025-06-09 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | +4.600% | 2,000 | +492.696% |
| 2025-06-03 | 0.2498 | 0.2500 | 0.2498 | 0.2500 | -7.749% | 21,500 | +519.960% |
| 2025-05-30 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | -0.878% | 3,533 | +471.919% |
| 2025-05-27 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | -2.705% | 308 | +466.898% |
| 2025-05-15 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | -11.760% | 26,000 | +451.566% |
| 2025-05-14 | 0.3370 | 0.3370 | 0.2529 | 0.3185 | +13.006% | 13,057 | +386.701% |
| 2025-05-13 | 0.2686 | 0.2818 | 0.2686 | 0.2818 | +21.413% | 2,000 | +450.000% |
| 2025-05-12 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | -5.458% | 817 | +567.773% |
| 2025-05-09 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | +6.739% | 365 | +531.324% |
| 2025-05-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +1.770% | 9,500 | +573.870% |
| 2025-05-06 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | -4.197% | 7,000 | +585.796% |
| 2025-05-05 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | -3.081% | 250 | +557.016% |
| 2025-05-02 | 0.2345 | 0.2456 | 0.2273 | 0.2434 | +0.662% | 9,375 | +536.771% |
| 2025-05-01 | 0.2420 | 0.2420 | 0.2418 | 0.2418 | -3.473% | 14,698 | +540.984% |
| 2025-04-30 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | +1.396% | 3,000 | +518.723% |
| 2025-04-29 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | +7.788% | 3,467 | +527.363% |
| 2025-04-28 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | -6.449% | 192 | +576.222% |
| 2025-04-23 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +1.198% | 142 | +532.612% |
| 2025-04-14 | 0.2340 | 0.2421 | 0.2340 | 0.2421 | +4.489% | 8,807 | +540.190% |
| 2025-04-09 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | +7.368% | 1,000 | +568.925% |
| 2025-04-08 | 0.2465 | 0.2465 | 0.2158 | 0.2158 | +1.220% | 1,525 | +618.211% |
| 2025-04-07 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | +2.995% | 6,000 | +626.970% |
| 2025-04-04 | 0.1989 | 0.2070 | 0.1683 | 0.2070 | -7.836% | 26,100 | +648.744% |
| 2025-04-03 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | -7.113% | 4,000 | +590.071% |
| 2025-04-01 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | -4.238% | 200 | +540.984% |
| 2025-03-28 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | -2.772% | 1,215 | +513.822% |
| 2025-03-27 | 0.2431 | 0.2597 | 0.2431 | 0.2597 | +22.442% | 3,160 | +496.804% |
| 2025-03-21 | 0.1900 | 0.2121 | 0.1900 | 0.2121 | +12.044% | 23,250 | +630.740% |
| 2025-03-19 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | +0.611% | 501 | +718.753% |
| 2025-03-18 | 0.1935 | 0.1935 | 0.1882 | 0.1882 | +4.354% | 43,500 | +723.758% |
| 2025-03-17 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.000% | 59,000 | +759.623% |
| 2025-03-14 | 0.1845 | 0.1845 | 0.1803 | 0.1803 | -3.891% | 10,102 | +759.623% |
| 2025-03-06 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | +4.222% | 8,000 | +726.173% |
| 2025-03-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -3.897% | 19,500 | +761.056% |
| 2025-03-03 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | +2.969% | 1,085 | +727.496% |
| 2025-02-25 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | -4.263% | 25,000 | +752.062% |
| 2025-02-21 | 0.1732 | 0.1900 | 0.1684 | 0.1900 | 0.000% | 72,750 | +715.737% |
| 2025-02-19 | 0.1855 | 0.1900 | 0.1855 | 0.1900 | +4.338% | 26,720 | +715.737% |
| 2025-02-18 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | -3.138% | 200 | +751.126% |
| 2025-02-14 | 0.1816 | 0.1880 | 0.1770 | 0.1880 | +4.969% | 6,782 | +724.415% |
| 2025-02-13 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | -0.500% | 5,005 | +765.382% |
| 2025-02-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.163% | 1,450 | +761.056% |
| 2025-01-31 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | +0.079% | 10,000 | +716.596% |
| 2025-01-30 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | -0.184% | 300 | +717.242% |
| 2025-01-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +0.211% | 10,000 | +715.737% |
| 2025-01-27 | 0.1959 | 0.1959 | 0.1896 | 0.1896 | -8.095% | 6,577 | +717.458% |
| 2025-01-24 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | +5.470% | 10,000 | +651.285% |
| 2025-01-21 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | +4.043% | 5,000 | +692.382% |
| 2025-01-16 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | +3.867% | 400 | +724.415% |
| 2025-01-15 | 0.1960 | 0.1960 | 0.1810 | 0.1810 | -4.737% | 29,348 | +756.298% |
| 2025-01-13 | 0.1658 | 0.1900 | 0.1658 | 0.1900 | -5.801% | 10,900 | +715.737% |
| 2025-01-10 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | +2.856% | 23,000 | +668.418% |
| 2025-01-03 | 0.1802 | 0.1961 | 0.1802 | 0.1961 | -3.017% | 13,000 | +690.362% |
| 2025-01-02 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | +10.552% | 586 | +666.518% |
| 2024-12-31 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | +1.611% | 291 | +747.403% |
| 2024-12-30 | 0.2059 | 0.2059 | 0.1800 | 0.1800 | -7.645% | 10,505 | +761.056% |
| 2024-12-27 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | -6.208% | 400 | +695.228% |
| 2024-12-23 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | +15.125% | 5,000 | +645.861% |
| 2024-12-19 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | -2.168% | 45,050 | +758.670% |
| 2024-12-17 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -3.150% | 12,000 | +740.054% |
| 2024-12-16 | 0.1795 | 0.1905 | 0.1795 | 0.1905 | -0.262% | 38,597 | +713.596% |
| 2024-12-12 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | +4.315% | 9,214 | +711.466% |
| 2024-12-11 | 0.1802 | 0.1831 | 0.1802 | 0.1831 | +22.067% | 23,500 | +746.477% |
| 2024-12-09 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -1.639% | 99,479 | +933.267% |
| 2024-12-03 | 0.1529 | 0.1529 | 0.1525 | 0.1525 | -16.758% | 400 | +916.328% |
| 2024-12-02 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | +7.892% | 300 | +746.015% |
| 2024-11-29 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | +9.548% | 1,000 | +812.780% |
| 2024-11-22 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -3.637% | 5,000 | +899.935% |
| 2024-11-19 | 0.1747 | 0.1747 | 0.1608 | 0.1608 | +0.531% | 5,745 | +863.569% |
| 2024-11-18 | 0.1636 | 0.1636 | 0.1560 | 0.1600 | +0.883% | 47,201 | +868.688% |
| 2024-11-15 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | -0.875% | 2,000 | +877.238% |
| 2024-11-14 | 0.1649 | 0.1649 | 0.1600 | 0.1600 | 0.000% | 2,038 | +868.688% |