PTHRF
PANTHEON RES PLC ORD
stockOTC
EODOct 2, 2026
0.14625USD-7.612%(-0.01205)56,975
PTHRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1472 | 0.1544 | 0.1462 | 0.1462 | -7.612% | 56,975 | 0.000% |
| 2026-10-01 | 0.1584 | 0.1584 | 0.1400 | 0.1583 | +1.247% | 173,621 | -7.612% |
| 2026-09-30 | 0.1494 | 0.1620 | 0.1494 | 0.1563 | +15.729% | 461,587 | -6.460% |
| 2026-09-29 | 0.1451 | 0.1451 | 0.1351 | 0.1351 | -6.828% | 247,000 | +8.253% |
| 2026-09-28 | 0.1433 | 0.1486 | 0.1378 | 0.1450 | -10.494% | 241,000 | +0.862% |
| 2026-09-25 | 0.1530 | 0.1629 | 0.1480 | 0.1620 | +8.630% | 326,592 | -9.722% |
| 2026-09-24 | 0.1532 | 0.1532 | 0.1423 | 0.1491 | -2.210% | 383,487 | -1.931% |
| 2026-09-23 | 0.1540 | 0.1597 | 0.1500 | 0.1525 | -7.351% | 280,600 | -4.098% |
| 2026-09-22 | 0.1621 | 0.1667 | 0.1550 | 0.1646 | +0.697% | 127,600 | -11.148% |
| 2026-09-21 | 0.1669 | 0.1669 | 0.1568 | 0.1635 | -0.753% | 2,321,639 | -10.529% |
| 2026-09-18 | 0.1601 | 0.1647 | 0.1551 | 0.1647 | +5.240% | 1,091,000 | -11.202% |
| 2026-09-17 | 0.1475 | 0.1591 | 0.1459 | 0.1565 | +13.216% | 1,590,568 | -6.550% |
| 2026-09-16 | 0.1384 | 0.1454 | 0.1356 | 0.1382 | -2.996% | 1,531,454 | +5.801% |
| 2026-09-15 | 0.1411 | 0.1442 | 0.1370 | 0.1425 | -8.946% | 459,443 | +2.632% |
| 2026-09-14 | 0.1550 | 0.1664 | 0.1512 | 0.1565 | +4.333% | 333,719 | -6.550% |
| 2026-09-11 | 0.1503 | 0.1503 | 0.1397 | 0.1500 | +7.143% | 83,450 | -2.500% |
| 2026-09-10 | 0.1452 | 0.1492 | 0.1327 | 0.1400 | -10.440% | 738,942 | +4.464% |
| 2026-09-09 | 0.1626 | 0.1626 | 0.1553 | 0.1563 | -2.239% | 24,772 | -6.442% |
| 2026-09-08 | 0.1517 | 0.1599 | 0.1500 | 0.1599 | +6.903% | 209,558 | -8.537% |
| 2026-09-04 | 0.1490 | 0.1520 | 0.1490 | 0.1496 | -2.270% | 151,422 | -2.223% |
| 2026-09-03 | 0.1486 | 0.1530 | 0.1486 | 0.1530 | +1.570% | 232,566 | -4.443% |
| 2026-09-02 | 0.1462 | 0.1533 | 0.1462 | 0.1507 | +0.389% | 151,217 | -2.943% |
| 2026-09-01 | 0.1537 | 0.1555 | 0.1491 | 0.1501 | -3.473% | 346,616 | -2.565% |
| 2026-08-31 | 0.1550 | 0.1555 | 0.1446 | 0.1555 | -4.012% | 310,184 | -5.949% |
| 2026-08-28 | 0.1594 | 0.1620 | 0.1550 | 0.1620 | +2.467% | 132,801 | -9.722% |
| 2026-08-27 | 0.1626 | 0.1660 | 0.1528 | 0.1581 | -7.109% | 917,842 | -7.495% |
| 2026-08-26 | 0.1684 | 0.1825 | 0.1610 | 0.1702 | -6.995% | 262,570 | -14.072% |
| 2026-08-25 | 0.1846 | 0.1848 | 0.1825 | 0.1830 | -6.633% | 137,500 | -20.082% |
| 2026-08-24 | 0.1904 | 0.2000 | 0.1858 | 0.1960 | +3.376% | 1,017,500 | -25.383% |
| 2026-08-21 | 0.1983 | 0.1993 | 0.1836 | 0.1896 | -3.462% | 767,300 | -22.864% |
| 2026-08-20 | 0.1858 | 0.1973 | 0.1858 | 0.1964 | -0.456% | 109,564 | -25.535% |
| 2026-08-19 | 0.1886 | 0.2037 | 0.1821 | 0.1973 | +0.484% | 283,800 | -25.874% |
| 2026-08-18 | 0.1908 | 0.2026 | 0.1827 | 0.1963 | +3.342% | 175,697 | -25.516% |
| 2026-08-17 | 0.1834 | 0.1900 | 0.1762 | 0.1900 | +5.732% | 367,336 | -23.026% |
| 2026-08-14 | 0.1799 | 0.1920 | 0.1797 | 0.1797 | -7.797% | 212,500 | -18.614% |
| 2026-08-13 | 0.1979 | 0.1979 | 0.1900 | 0.1949 | -11.006% | 380,500 | -24.960% |
| 2026-08-12 | 0.1900 | 0.2277 | 0.1860 | 0.2190 | +19.600% | 655,756 | -33.219% |
| 2026-08-11 | 0.1743 | 0.1831 | 0.1743 | 0.1831 | +6.645% | 57,200 | -20.130% |
| 2026-08-10 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | -4.611% | 38,500 | -14.822% |
| 2026-08-07 | 0.1700 | 0.1829 | 0.1700 | 0.1800 | +8.011% | 641,453 | -18.750% |
| 2026-08-05 | 0.1675 | 0.1675 | 0.1650 | 0.1666 | -1.681% | 87,900 | -12.241% |
| 2026-08-04 | 0.1709 | 0.1800 | 0.1659 | 0.1695 | +5.624% | 242,280 | -13.717% |
| 2026-08-03 | 0.1595 | 0.1605 | 0.1568 | 0.1605 | -0.905% | 56,300 | -8.864% |
| 2026-07-31 | 0.1615 | 0.1637 | 0.1582 | 0.1619 | -1.855% | 195,448 | -9.689% |
| 2026-07-30 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | +6.452% | 149,509 | -11.364% |
| 2026-07-29 | 0.1514 | 0.1550 | 0.1502 | 0.1550 | -3.246% | 1,468,616 | -5.645% |
| 2026-07-28 | 0.1648 | 0.1648 | 0.1503 | 0.1602 | -1.172% | 187,000 | -8.708% |
| 2026-07-27 | 0.1665 | 0.1700 | 0.1621 | 0.1621 | -7.424% | 164,136 | -9.778% |
| 2026-07-24 | 0.1687 | 0.1752 | 0.1687 | 0.1751 | +0.057% | 43,740 | -16.476% |
| 2026-07-23 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | -5.405% | 132,715 | -16.429% |
| 2026-07-22 | 0.1817 | 0.1850 | 0.1773 | 0.1850 | +4.225% | 39,402 | -20.946% |
| 2026-07-21 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +3.138% | 1,000 | -17.606% |
| 2026-07-20 | 0.1800 | 0.1815 | 0.1721 | 0.1721 | -9.038% | 132,052 | -15.020% |
| 2026-07-17 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | +5.111% | 5,000 | -22.701% |
| 2026-07-16 | 0.1850 | 0.1893 | 0.1761 | 0.1800 | -7.567% | 35,300 | -18.750% |
| 2026-07-15 | 0.1943 | 0.2000 | 0.1900 | 0.1947 | +2.882% | 59,450 | -24.898% |
| 2026-07-14 | 0.1979 | 0.1979 | 0.1893 | 0.1893 | +2.314% | 35,800 | -22.734% |
| 2026-07-13 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +1.148% | 3,200 | -20.946% |
| 2026-07-10 | 0.1900 | 0.1900 | 0.1811 | 0.1829 | -4.541% | 53,600 | -20.038% |
| 2026-07-09 | 0.1800 | 0.1916 | 0.1791 | 0.1916 | +6.444% | 79,496 | -23.669% |
| 2026-07-08 | 0.1870 | 0.1900 | 0.1800 | 0.1800 | -3.836% | 77,700 | -18.750% |
| 2026-07-07 | 0.1810 | 0.1953 | 0.1740 | 0.1872 | -0.911% | 268,579 | -21.867% |
| 2026-07-06 | 0.1817 | 0.1950 | 0.1790 | 0.1889 | -3.079% | 116,000 | -22.578% |
| 2026-07-02 | 0.1949 | 0.1949 | 0.1840 | 0.1949 | +2.672% | 170,884 | -24.962% |
| 2026-07-01 | 0.1835 | 0.1906 | 0.1785 | 0.1898 | +4.244% | 74,846 | -22.957% |
| 2026-06-30 | 0.1820 | 0.1821 | 0.1616 | 0.1821 | -3.395% | 116,750 | -19.687% |
| 2026-06-29 | 0.1775 | 0.1885 | 0.1739 | 0.1885 | +11.062% | 255,571 | -22.414% |
| 2026-06-26 | 0.1713 | 0.1713 | 0.1600 | 0.1697 | -1.893% | 221,432 | -13.831% |
| 2026-06-25 | 0.1700 | 0.1731 | 0.1694 | 0.1730 | -3.889% | 283,653 | -15.462% |
| 2026-06-24 | 0.1883 | 0.1883 | 0.1693 | 0.1800 | -4.762% | 1,346,649 | -18.750% |
| 2026-06-23 | 0.1938 | 0.1938 | 0.1850 | 0.1890 | +1.586% | 195,587 | -22.619% |
| 2026-06-22 | 0.1900 | 0.1900 | 0.1860 | 0.1860 | -1.976% | 38,500 | -21.392% |
| 2026-06-18 | 0.1877 | 0.1944 | 0.1852 | 0.1898 | -2.667% | 122,814 | -22.945% |
| 2026-06-17 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | -4.878% | 88,125 | -25.000% |
| 2026-06-16 | 0.2130 | 0.2140 | 0.1928 | 0.2050 | +2.500% | 90,803 | -28.659% |
| 2026-06-15 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -5.571% | 73,829 | -26.875% |
| 2026-06-12 | 0.2114 | 0.2212 | 0.2024 | 0.2118 | -3.727% | 552,900 | -30.949% |
| 2026-06-11 | 0.2164 | 0.2200 | 0.2082 | 0.2200 | +4.762% | 326,172 | -33.523% |
| 2026-06-10 | 0.2204 | 0.2284 | 0.2000 | 0.2100 | +8.025% | 655,886 | -30.357% |
| 2026-06-09 | 0.2087 | 0.2087 | 0.1900 | 0.1944 | -3.905% | 131,600 | -24.769% |
| 2026-06-08 | 0.2200 | 0.2200 | 0.2023 | 0.2023 | -10.089% | 311,050 | -27.706% |
| 2026-06-05 | 0.2350 | 0.2352 | 0.2160 | 0.2250 | -7.216% | 508,855 | -35.000% |
| 2026-06-04 | 0.1973 | 0.2500 | 0.1973 | 0.2425 | +24.679% | 1,292,586 | -39.691% |
| 2026-06-03 | 0.1843 | 0.1980 | 0.1800 | 0.1945 | +2.368% | 1,290,964 | -24.807% |
| 2026-06-02 | 0.1791 | 0.1900 | 0.1791 | 0.1900 | -4.040% | 79,025 | -23.026% |
| 2026-06-01 | 0.1932 | 0.2025 | 0.1932 | 0.1980 | +5.882% | 131,700 | -26.136% |
| 2026-05-29 | 0.1900 | 0.1951 | 0.1800 | 0.1870 | -3.109% | 257,985 | -21.791% |
| 2026-05-28 | 0.1900 | 0.2025 | 0.1800 | 0.1930 | -11.630% | 258,202 | -24.223% |
| 2026-05-27 | 0.2500 | 0.2500 | 0.2163 | 0.2184 | -12.988% | 268,990 | -33.036% |
| 2026-05-26 | 0.2216 | 0.2571 | 0.1915 | 0.2510 | +14.612% | 616,572 | -41.733% |
| 2026-05-22 | 0.2121 | 0.2300 | 0.2081 | 0.2190 | +3.791% | 81,915 | -33.219% |
| 2026-05-21 | 0.2112 | 0.2266 | 0.2103 | 0.2110 | -0.715% | 239,969 | -30.687% |
| 2026-05-20 | 0.2019 | 0.2125 | 0.2019 | 0.2125 | +0.009% | 289,306 | -31.183% |
| 2026-05-19 | 0.2025 | 0.2132 | 0.1988 | 0.2125 | +4.938% | 745,300 | -31.176% |
| 2026-05-18 | 0.1879 | 0.2025 | 0.1840 | 0.2025 | +7.143% | 386,574 | -27.778% |
| 2026-05-15 | 0.1900 | 0.1960 | 0.1730 | 0.1890 | +23.610% | 1,712,951 | -22.619% |
| 2026-05-14 | 0.1577 | 0.1577 | 0.1500 | 0.1529 | -1.434% | 100,004 | -4.349% |
| 2026-05-13 | 0.1502 | 0.1551 | 0.1502 | 0.1551 | +4.111% | 94,026 | -5.721% |
| 2026-05-12 | 0.1577 | 0.1577 | 0.1490 | 0.1490 | +4.196% | 167,384 | -1.846% |
| 2026-05-11 | 0.1500 | 0.1500 | 0.1430 | 0.1430 | -4.667% | 25,616 | +2.273% |
| 2026-05-08 | 0.1504 | 0.1565 | 0.1500 | 0.1500 | -2.724% | 9,529 | -2.500% |
| 2026-05-07 | 0.1405 | 0.1542 | 0.1405 | 0.1542 | +4.330% | 174,074 | -5.156% |
| 2026-05-06 | 0.1354 | 0.1478 | 0.1354 | 0.1478 | +2.426% | 114,800 | -1.049% |
| 2026-05-05 | 0.1374 | 0.1457 | 0.1374 | 0.1443 | +11.085% | 20,300 | +1.351% |
| 2026-05-04 | 0.1350 | 0.1429 | 0.1273 | 0.1299 | -5.596% | 469,965 | +12.587% |
| 2026-05-01 | 0.1326 | 0.1400 | 0.1326 | 0.1376 | +1.176% | 17,100 | +6.286% |
| 2026-04-30 | 0.1337 | 0.1442 | 0.1337 | 0.1360 | -6.207% | 236,757 | +7.537% |
| 2026-04-29 | 0.1299 | 0.1450 | 0.1299 | 0.1450 | +5.167% | 642,935 | +0.862% |
| 2026-04-28 | 0.1445 | 0.1445 | 0.1324 | 0.1379 | -5.500% | 182,538 | +6.074% |
| 2026-04-27 | 0.1459 | 0.1459 | 0.1374 | 0.1459 | -0.307% | 117,842 | +0.240% |
| 2026-04-24 | 0.1354 | 0.1464 | 0.1354 | 0.1464 | +0.792% | 310,500 | -0.068% |
| 2026-04-23 | 0.1500 | 0.1503 | 0.1405 | 0.1452 | -7.575% | 536,069 | +0.723% |
| 2026-04-22 | 0.1529 | 0.1579 | 0.1529 | 0.1571 | +4.733% | 2,900 | -6.906% |
| 2026-04-21 | 0.1525 | 0.1580 | 0.1429 | 0.1500 | 0.000% | 2,971,343 | -2.500% |
| 2026-04-20 | 0.1472 | 0.1500 | 0.1450 | 0.1500 | +5.152% | 48,066 | -2.500% |
| 2026-04-17 | 0.1419 | 0.1460 | 0.1380 | 0.1426 | -2.295% | 210,936 | +2.524% |
| 2026-04-16 | 0.1470 | 0.1525 | 0.1421 | 0.1460 | -2.013% | 275,681 | +0.171% |
| 2026-04-15 | 0.1521 | 0.1528 | 0.1490 | 0.1490 | -7.968% | 120,600 | -1.846% |
| 2026-04-14 | 0.1546 | 0.1619 | 0.1462 | 0.1619 | +8.950% | 241,519 | -9.666% |
| 2026-04-13 | 0.1550 | 0.1600 | 0.1427 | 0.1486 | -6.246% | 166,795 | -1.581% |
| 2026-04-10 | 0.1498 | 0.1600 | 0.1498 | 0.1585 | -3.647% | 137,998 | -7.729% |
| 2026-04-09 | 0.1621 | 0.1646 | 0.1621 | 0.1645 | +1.732% | 88,400 | -11.094% |
| 2026-04-08 | 0.1619 | 0.1629 | 0.1550 | 0.1617 | -9.157% | 352,000 | -9.555% |
| 2026-04-07 | 0.1598 | 0.1790 | 0.1598 | 0.1780 | +16.340% | 2,436,012 | -17.837% |
| 2026-04-06 | 0.1582 | 0.1582 | 0.1500 | 0.1530 | -4.375% | 356,538 | -4.412% |
| 2026-04-02 | 0.1457 | 0.1600 | 0.1457 | 0.1600 | +5.680% | 502,200 | -8.594% |
| 2026-04-01 | 0.1484 | 0.1597 | 0.1465 | 0.1514 | -0.656% | 825,841 | -3.402% |
| 2026-03-31 | 0.1457 | 0.1550 | 0.1457 | 0.1524 | +6.947% | 494,100 | -4.035% |
| 2026-03-30 | 0.1475 | 0.1495 | 0.1354 | 0.1425 | -6.250% | 345,000 | +2.632% |
| 2026-03-27 | 0.1459 | 0.1540 | 0.1409 | 0.1520 | +11.971% | 431,651 | -3.783% |
| 2026-03-26 | 0.1328 | 0.1390 | 0.1300 | 0.1358 | +3.075% | 1,852,925 | +7.735% |
| 2026-03-25 | 0.1239 | 0.1328 | 0.1239 | 0.1317 | +6.210% | 74,714 | +11.048% |
| 2026-03-24 | 0.1210 | 0.1245 | 0.1200 | 0.1240 | -0.879% | 45,100 | +17.944% |
| 2026-03-23 | 0.1245 | 0.1297 | 0.1212 | 0.1251 | +1.173% | 1,572,227 | +16.906% |
| 2026-03-20 | 0.1292 | 0.1292 | 0.1210 | 0.1236 | -4.554% | 138,850 | +18.277% |
| 2026-03-19 | 0.1353 | 0.1353 | 0.1251 | 0.1295 | +1.449% | 164,408 | +12.891% |
| 2026-03-18 | 0.1284 | 0.1353 | 0.1237 | 0.1277 | -7.397% | 143,018 | +14.526% |
| 2026-03-17 | 0.1370 | 0.1390 | 0.1324 | 0.1379 | -4.236% | 356,217 | +6.055% |
| 2026-03-16 | 0.1462 | 0.1504 | 0.1384 | 0.1440 | -0.826% | 427,097 | +1.563% |
| 2026-03-13 | 0.1470 | 0.1500 | 0.1371 | 0.1452 | -7.604% | 385,641 | +0.723% |
| 2026-03-12 | 0.1531 | 0.1656 | 0.1500 | 0.1572 | +42.864% | 2,175,045 | -6.936% |
| 2026-03-11 | 0.1133 | 0.1220 | 0.1010 | 0.1100 | -4.348% | 357,122 | +32.955% |
| 2026-03-10 | 0.1130 | 0.1185 | 0.1130 | 0.1150 | -4.959% | 252,750 | +27.174% |
| 2026-03-09 | 0.1174 | 0.1263 | 0.1154 | 0.1210 | +10.000% | 253,117 | +20.868% |
| 2026-03-06 | 0.1154 | 0.1154 | 0.1080 | 0.1100 | -0.789% | 557,349 | +32.955% |
| 2026-03-05 | 0.1100 | 0.1187 | 0.1050 | 0.1109 | -3.587% | 542,110 | +31.905% |
| 2026-03-04 | 0.1145 | 0.1200 | 0.1100 | 0.1150 | +2.222% | 668,600 | +27.174% |
| 2026-03-03 | 0.1102 | 0.1167 | 0.1101 | 0.1125 | +3.734% | 136,226 | +30.000% |
| 2026-03-02 | 0.1067 | 0.1085 | 0.1055 | 0.1085 | +3.286% | 582,093 | +34.855% |
| 2026-02-27 | 0.1015 | 0.1051 | 0.0975 | 0.1050 | 0.000% | 654,567 | +39.286% |
| 2026-02-26 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | +1.498% | 524,000 | +39.286% |
| 2026-02-25 | 0.1051 | 0.1070 | 0.0995 | 0.1035 | -3.588% | 199,100 | +41.373% |
| 2026-02-24 | 0.0999 | 0.1073 | 0.0950 | 0.1073 | +12.947% | 847,018 | +36.300% |
| 2026-02-23 | 0.0989 | 0.0995 | 0.0920 | 0.0950 | -2.263% | 501,257 | +53.947% |
| 2026-02-20 | 0.0910 | 0.0994 | 0.0910 | 0.0972 | +0.673% | 178,175 | +50.463% |
| 2026-02-19 | 0.0921 | 0.0970 | 0.0921 | 0.0965 | -0.974% | 120,101 | +51.476% |
| 2026-02-18 | 0.0950 | 0.0979 | 0.0930 | 0.0975 | -3.846% | 386,316 | +50.000% |
| 2026-02-17 | 0.0979 | 0.1014 | 0.0923 | 0.1014 | -5.234% | 816,800 | +44.231% |
| 2026-02-13 | 0.1031 | 0.1100 | 0.1000 | 0.1070 | +0.943% | 355,459 | +36.682% |
| 2026-02-12 | 0.1016 | 0.1080 | 0.1016 | 0.1060 | 0.000% | 597,365 | +37.972% |
| 2026-02-11 | 0.1082 | 0.1082 | 0.1018 | 0.1060 | -3.986% | 271,000 | +37.972% |
| 2026-02-10 | 0.1113 | 0.1123 | 0.1035 | 0.1104 | +5.143% | 780,190 | +32.473% |
| 2026-02-09 | 0.1074 | 0.1115 | 0.1026 | 0.1050 | -2.493% | 272,891 | +39.286% |
| 2026-02-06 | 0.1072 | 0.1122 | 0.1037 | 0.1077 | +1.878% | 1,814,523 | +35.813% |
| 2026-02-05 | 0.1062 | 0.1062 | 0.1000 | 0.1057 | +2.175% | 160,267 | +38.363% |
| 2026-02-04 | 0.1008 | 0.1044 | 0.0965 | 0.1035 | +5.239% | 342,714 | +41.373% |
| 2026-02-03 | 0.0930 | 0.0999 | 0.0930 | 0.0983 | -1.057% | 2,816,858 | +48.779% |
| 2026-02-02 | 0.0979 | 0.1030 | 0.0960 | 0.0993 | -5.340% | 1,132,131 | +47.207% |
| 2026-01-30 | 0.1006 | 0.1092 | 0.1006 | 0.1050 | +1.898% | 55,718 | +39.345% |
| 2026-01-29 | 0.1074 | 0.1093 | 0.1000 | 0.1030 | -6.703% | 191,342 | +41.990% |
| 2026-01-28 | 0.1154 | 0.1154 | 0.1074 | 0.1104 | +0.181% | 269,986 | +32.473% |
| 2026-01-27 | 0.1110 | 0.1198 | 0.1097 | 0.1102 | -7.004% | 593,335 | +32.713% |
| 2026-01-26 | 0.1200 | 0.1240 | 0.1150 | 0.1185 | +5.333% | 1,151,813 | +23.418% |
| 2026-01-23 | 0.1000 | 0.1250 | 0.1000 | 0.1125 | +7.143% | 5,524,292 | +30.000% |
| 2026-01-22 | 0.0949 | 0.1061 | 0.0939 | 0.1050 | +11.821% | 344,324 | +39.286% |
| 2026-01-21 | 0.0888 | 0.1008 | 0.0888 | 0.0939 | -1.158% | 548,847 | +55.751% |
| 2026-01-20 | 0.0971 | 0.0971 | 0.0917 | 0.0950 | -2.364% | 424,695 | +53.947% |
| 2026-01-16 | 0.0920 | 0.0978 | 0.0917 | 0.0973 | -6.890% | 824,789 | +50.308% |
| 2026-01-15 | 0.0968 | 0.1045 | 0.0910 | 0.1045 | -1.924% | 1,084,217 | +39.952% |
| 2026-01-14 | 0.1080 | 0.1095 | 0.1010 | 0.1066 | -3.662% | 367,410 | +37.260% |
| 2026-01-13 | 0.1098 | 0.1145 | 0.1060 | 0.1106 | +0.545% | 245,176 | +32.233% |
| 2026-01-12 | 0.1150 | 0.1160 | 0.1100 | 0.1100 | 0.000% | 701,352 | +32.955% |
| 2026-01-09 | 0.1081 | 0.1150 | 0.1071 | 0.1100 | +0.342% | 259,900 | +32.955% |
| 2026-01-08 | 0.1100 | 0.1150 | 0.1096 | 0.1096 | +3.910% | 880,473 | +33.409% |
| 2026-01-07 | 0.1100 | 0.1117 | 0.1055 | 0.1055 | -4.091% | 805,700 | +38.626% |
| 2026-01-06 | 0.1114 | 0.1138 | 0.1050 | 0.1100 | -2.092% | 339,625 | +32.955% |
| 2026-01-05 | 0.1150 | 0.1167 | 0.1075 | 0.1124 | -7.853% | 1,326,939 | +30.174% |
| 2026-01-02 | 0.1210 | 0.1256 | 0.1200 | 0.1219 | +4.209% | 432,900 | +19.951% |
| 2025-12-31 | 0.1092 | 0.1200 | 0.1092 | 0.1170 | -0.595% | 3,243,782 | +25.000% |
| 2025-12-30 | 0.1165 | 0.1188 | 0.1070 | 0.1177 | +1.160% | 2,127,112 | +24.257% |
| 2025-12-29 | 0.1189 | 0.1389 | 0.1109 | 0.1163 | -11.319% | 3,356,463 | +25.698% |
| 2025-12-26 | 0.1300 | 0.1337 | 0.1260 | 0.1312 | +3.266% | 2,472,390 | +11.471% |
| 2025-12-24 | 0.1250 | 0.1300 | 0.1200 | 0.1270 | +1.640% | 2,917,256 | +15.112% |
| 2025-12-23 | 0.1300 | 0.1320 | 0.1220 | 0.1250 | +5.784% | 3,575,158 | +17.000% |
| 2025-12-22 | 0.1608 | 0.1608 | 0.1130 | 0.1182 | -53.661% | 12,787,495 | +23.768% |
| 2025-12-19 | 0.2586 | 0.2646 | 0.2450 | 0.2550 | -3.774% | 735,417 | -42.647% |
| 2025-12-18 | 0.2584 | 0.2654 | 0.2500 | 0.2650 | +0.952% | 518,479 | -44.811% |
| 2025-12-17 | 0.2500 | 0.2710 | 0.2500 | 0.2625 | +4.395% | 723,317 | -44.286% |
| 2025-12-16 | 0.2500 | 0.2579 | 0.2350 | 0.2515 | +3.265% | 668,743 | -41.837% |
| 2025-12-15 | 0.2463 | 0.2547 | 0.2369 | 0.2435 | -6.346% | 829,246 | -39.938% |
| 2025-12-12 | 0.2580 | 0.2650 | 0.2446 | 0.2600 | -0.448% | 1,316,256 | -43.750% |
| 2025-12-11 | 0.2600 | 0.2747 | 0.2575 | 0.2612 | -5.029% | 553,396 | -44.002% |
| 2025-12-10 | 0.2647 | 0.2750 | 0.2574 | 0.2750 | -2.655% | 545,053 | -46.818% |
| 2025-12-09 | 0.2868 | 0.2927 | 0.2780 | 0.2825 | -1.472% | 409,691 | -48.230% |
| 2025-12-08 | 0.2905 | 0.3019 | 0.2800 | 0.2867 | -1.538% | 500,332 | -48.992% |
| 2025-12-05 | 0.2985 | 0.3017 | 0.2850 | 0.2912 | +1.747% | 167,025 | -49.777% |
| 2025-12-04 | 0.2987 | 0.2987 | 0.2848 | 0.2862 | -6.623% | 385,688 | -48.899% |
| 2025-12-03 | 0.3000 | 0.3080 | 0.2964 | 0.3065 | +13.100% | 1,597,771 | -52.284% |
| 2025-12-02 | 0.2646 | 0.2800 | 0.2500 | 0.2710 | -21.037% | 6,293,059 | -46.033% |
| 2025-12-01 | 0.3500 | 0.3500 | 0.3300 | 0.3432 | -1.943% | 326,748 | -57.386% |
| 2025-11-28 | 0.3360 | 0.3555 | 0.3360 | 0.3500 | +5.740% | 604,092 | -58.214% |
| 2025-11-26 | 0.3350 | 0.3459 | 0.3301 | 0.3310 | -7.387% | 784,854 | -55.816% |
| 2025-11-25 | 0.3500 | 0.3584 | 0.3339 | 0.3574 | +0.747% | 46,250 | -59.079% |
| 2025-11-24 | 0.3540 | 0.3685 | 0.3381 | 0.3548 | +0.753% | 407,490 | -58.774% |
| 2025-11-21 | 0.3597 | 0.3597 | 0.3337 | 0.3521 | -3.534% | 143,197 | -58.464% |
| 2025-11-20 | 0.3755 | 0.3880 | 0.3545 | 0.3650 | +8.799% | 320,527 | -59.932% |
| 2025-11-19 | 0.3350 | 0.3437 | 0.3297 | 0.3355 | +8.219% | 233,175 | -56.406% |
| 2025-11-18 | 0.3100 | 0.3150 | 0.2972 | 0.3100 | 0.000% | 401,805 | -52.823% |
| 2025-11-17 | 0.3224 | 0.3309 | 0.3000 | 0.3100 | -3.846% | 893,562 | -52.823% |
| 2025-11-14 | 0.3150 | 0.3224 | 0.3100 | 0.3224 | +4.000% | 473,197 | -54.637% |
| 2025-11-13 | 0.3286 | 0.3293 | 0.3030 | 0.3100 | -7.683% | 378,458 | -52.823% |
| 2025-11-12 | 0.2910 | 0.3368 | 0.2910 | 0.3358 | -1.554% | 2,641,173 | -56.447% |
| 2025-11-11 | 0.3310 | 0.3440 | 0.3294 | 0.3411 | +0.590% | 259,328 | -57.124% |
| 2025-11-10 | 0.3400 | 0.3441 | 0.3310 | 0.3391 | -5.200% | 538,399 | -56.871% |
| 2025-11-07 | 0.3536 | 0.3600 | 0.3454 | 0.3577 | -0.914% | 161,040 | -59.114% |
| 2025-11-06 | 0.3550 | 0.3610 | 0.3450 | 0.3610 | +1.404% | 235,700 | -59.488% |
| 2025-11-05 | 0.3400 | 0.3660 | 0.3400 | 0.3560 | +2.255% | 140,706 | -58.919% |
| 2025-11-04 | 0.3444 | 0.3554 | 0.3400 | 0.3482 | -4.038% | 500,655 | -57.992% |
| 2025-11-03 | 0.3627 | 0.3656 | 0.3418 | 0.3628 | -1.946% | 513,149 | -59.689% |
| 2025-10-31 | 0.3700 | 0.3810 | 0.3500 | 0.3700 | -0.804% | 341,696 | -60.473% |
| 2025-10-30 | 0.3782 | 0.3878 | 0.3610 | 0.3730 | +0.811% | 228,492 | -60.791% |
| 2025-10-29 | 0.3572 | 0.3730 | 0.3533 | 0.3700 | -1.543% | 174,882 | -60.473% |
| 2025-10-28 | 0.3756 | 0.3823 | 0.3610 | 0.3758 | -1.533% | 410,806 | -61.083% |
| 2025-10-27 | 0.3900 | 0.4000 | 0.3713 | 0.3816 | -3.115% | 282,271 | -61.680% |
| 2025-10-24 | 0.3900 | 0.4000 | 0.3850 | 0.3939 | +7.043% | 341,018 | -62.873% |
| 2025-10-23 | 0.3860 | 0.4000 | 0.3680 | 0.3680 | +0.486% | 165,588 | -60.258% |
| 2025-10-22 | 0.3583 | 0.3770 | 0.3583 | 0.3662 | +2.225% | 795,551 | -60.065% |
| 2025-10-21 | 0.3638 | 0.3700 | 0.3500 | 0.3583 | -2.808% | 473,360 | -59.177% |
| 2025-10-20 | 0.3586 | 0.3686 | 0.3368 | 0.3686 | +2.389% | 386,332 | -60.323% |
| 2025-10-17 | 0.3800 | 0.3800 | 0.3595 | 0.3600 | -4.319% | 152,741 | -59.375% |
| 2025-10-16 | 0.3650 | 0.3920 | 0.3600 | 0.3762 | -4.987% | 527,582 | -61.130% |
| 2025-10-15 | 0.3687 | 0.4000 | 0.3600 | 0.3960 | +11.549% | 3,363,372 | -63.068% |
| 2025-10-14 | 0.3497 | 0.3687 | 0.3400 | 0.3550 | -2.593% | 589,642 | -58.803% |
| 2025-10-13 | 0.3720 | 0.3800 | 0.3505 | 0.3644 | -6.551% | 697,449 | -59.871% |
| 2025-10-10 | 0.3878 | 0.4000 | 0.3700 | 0.3900 | +10.138% | 1,266,736 | -62.500% |
| 2025-10-09 | 0.3527 | 0.3552 | 0.3350 | 0.3541 | +2.638% | 787,038 | -58.698% |
| 2025-10-08 | 0.3400 | 0.3503 | 0.3300 | 0.3450 | -0.029% | 251,549 | -57.609% |
| 2025-10-07 | 0.3441 | 0.3451 | 0.3285 | 0.3451 | -1.400% | 743,186 | -57.621% |
| 2025-10-06 | 0.3347 | 0.3502 | 0.3250 | 0.3500 | +4.571% | 940,921 | -58.214% |
| 2025-10-03 | 0.3223 | 0.3405 | 0.3200 | 0.3347 | +1.594% | 397,932 | -56.304% |
| 2025-10-02 | 0.3351 | 0.3381 | 0.3295 | 0.3295 | -1.657% | 129,033 | -55.608% |
| 2025-10-01 | 0.3350 | 0.3460 | 0.3300 | 0.3350 | -0.888% | 188,717 | -56.343% |
| 2025-09-30 | 0.3320 | 0.3459 | 0.3200 | 0.3380 | +1.731% | 517,702 | -56.731% |
| 2025-09-29 | 0.3345 | 0.3389 | 0.3250 | 0.3322 | -3.696% | 627,496 | -55.982% |
| 2025-09-26 | 0.3300 | 0.3587 | 0.3300 | 0.3450 | +4.784% | 518,547 | -57.609% |
| 2025-09-25 | 0.3350 | 0.3350 | 0.3245 | 0.3292 | -3.728% | 402,497 | -55.581% |
| 2025-09-24 | 0.3350 | 0.3460 | 0.3350 | 0.3420 | +1.634% | 391,448 | -57.237% |
| 2025-09-23 | 0.3263 | 0.3482 | 0.3263 | 0.3365 | -1.029% | 1,231,259 | -56.538% |
| 2025-09-22 | 0.3455 | 0.3500 | 0.3400 | 0.3400 | -5.054% | 175,660 | -56.985% |
| 2025-09-19 | 0.3494 | 0.3650 | 0.3386 | 0.3581 | +3.050% | 498,170 | -59.159% |
| 2025-09-18 | 0.3595 | 0.3595 | 0.3440 | 0.3475 | -1.928% | 304,518 | -57.914% |
| 2025-09-17 | 0.3544 | 0.3570 | 0.3400 | 0.3543 | -0.188% | 296,462 | -58.725% |
| 2025-09-16 | 0.3833 | 0.3833 | 0.3069 | 0.3550 | +1.429% | 344,924 | -58.803% |
| 2025-09-15 | 0.3550 | 0.3617 | 0.3387 | 0.3500 | -2.966% | 718,117 | -58.214% |
| 2025-09-12 | 0.3627 | 0.3627 | 0.3474 | 0.3607 | -2.514% | 738,694 | -59.454% |
| 2025-09-11 | 0.3550 | 0.3701 | 0.3420 | 0.3700 | -3.570% | 975,616 | -60.473% |
| 2025-09-10 | 0.3924 | 0.3964 | 0.3800 | 0.3837 | -11.793% | 1,038,184 | -61.884% |
| 2025-09-09 | 0.4359 | 0.4359 | 0.4200 | 0.4350 | -0.458% | 160,561 | -66.379% |
| 2025-09-08 | 0.4494 | 0.4494 | 0.4209 | 0.4370 | +7.397% | 447,682 | -66.533% |
| 2025-09-05 | 0.3962 | 0.4070 | 0.3912 | 0.4069 | +2.236% | 419,807 | -64.058% |
| 2025-09-04 | 0.3903 | 0.3993 | 0.3772 | 0.3980 | -3.299% | 194,027 | -63.254% |
| 2025-09-03 | 0.4150 | 0.4150 | 0.4000 | 0.4116 | -0.824% | 120,098 | -64.466% |
| 2025-09-02 | 0.3971 | 0.4150 | 0.3948 | 0.4150 | +0.290% | 274,759 | -64.759% |
| 2025-08-29 | 0.4133 | 0.4223 | 0.4000 | 0.4138 | -3.290% | 329,887 | -64.657% |
| 2025-08-28 | 0.4326 | 0.4400 | 0.4037 | 0.4279 | -1.127% | 522,660 | -65.819% |
| 2025-08-27 | 0.4300 | 0.4349 | 0.4213 | 0.4328 | -0.435% | 364,899 | -66.205% |
| 2025-08-26 | 0.4444 | 0.4444 | 0.4200 | 0.4346 | +1.909% | 39,625 | -66.351% |
| 2025-08-25 | 0.4010 | 0.4432 | 0.4010 | 0.4265 | -0.117% | 74,975 | -65.709% |
| 2025-08-22 | 0.4142 | 0.4275 | 0.4142 | 0.4270 | +0.471% | 263,655 | -65.749% |
| 2025-08-21 | 0.4400 | 0.4462 | 0.4250 | 0.4250 | -1.163% | 40,920 | -65.588% |
| 2025-08-20 | 0.4319 | 0.4319 | 0.4025 | 0.4300 | +0.105% | 66,999 | -65.988% |
| 2025-08-19 | 0.4400 | 0.4400 | 0.4268 | 0.4295 | +2.007% | 406,375 | -65.953% |
| 2025-08-18 | 0.4239 | 0.4400 | 0.4088 | 0.4211 | +16.810% | 634,632 | -65.270% |
| 2025-08-15 | 0.3625 | 0.3700 | 0.3560 | 0.3605 | +6.061% | 112,530 | -59.431% |
| 2025-08-14 | 0.3370 | 0.3400 | 0.3300 | 0.3399 | +1.584% | 249,100 | -56.973% |
| 2025-08-13 | 0.3201 | 0.3379 | 0.3201 | 0.3346 | +2.435% | 392,822 | -56.291% |
| 2025-08-12 | 0.3328 | 0.3328 | 0.3175 | 0.3266 | +2.077% | 1,368,841 | -55.227% |
| 2025-08-11 | 0.3298 | 0.3298 | 0.3114 | 0.3200 | -3.030% | 447,636 | -54.297% |
| 2025-08-08 | 0.3400 | 0.3400 | 0.3299 | 0.3300 | +0.763% | 74,460 | -55.682% |
| 2025-08-07 | 0.3338 | 0.3338 | 0.3159 | 0.3275 | +0.153% | 63,249 | -55.344% |
| 2025-08-06 | 0.3130 | 0.3360 | 0.3130 | 0.3270 | +5.825% | 31,066 | -55.275% |
| 2025-08-05 | 0.3055 | 0.3090 | 0.3000 | 0.3090 | +2.203% | 98,094 | -52.670% |
| 2025-08-04 | 0.3000 | 0.3082 | 0.2938 | 0.3023 | +0.780% | 161,144 | -51.627% |
| 2025-08-01 | 0.2978 | 0.3052 | 0.2916 | 0.3000 | -1.639% | 70,317 | -51.250% |
| 2025-07-31 | 0.2916 | 0.3114 | 0.2916 | 0.3050 | +2.693% | 68,912 | -52.049% |
| 2025-07-30 | 0.2846 | 0.3030 | 0.2846 | 0.2970 | -0.868% | 94,619 | -50.758% |
| 2025-07-29 | 0.3070 | 0.3070 | 0.2910 | 0.2996 | -6.140% | 245,964 | -51.185% |
| 2025-07-28 | 0.3201 | 0.3202 | 0.3050 | 0.3192 | -2.385% | 229,294 | -54.182% |
| 2025-07-25 | 0.3175 | 0.3270 | 0.3175 | 0.3270 | +2.188% | 157,625 | -55.275% |
| 2025-07-24 | 0.3133 | 0.3225 | 0.3050 | 0.3200 | -1.569% | 583,394 | -54.297% |
| 2025-07-23 | 0.3267 | 0.3350 | 0.3200 | 0.3251 | +4.871% | 498,927 | -55.014% |
| 2025-07-22 | 0.3193 | 0.3292 | 0.3100 | 0.3100 | -1.274% | 580,410 | -52.823% |
| 2025-07-21 | 0.3187 | 0.3193 | 0.3075 | 0.3140 | -2.484% | 858,795 | -53.424% |
| 2025-07-18 | 0.3138 | 0.3307 | 0.3100 | 0.3220 | +2.222% | 371,052 | -54.581% |
| 2025-07-17 | 0.3150 | 0.3242 | 0.3050 | 0.3150 | -1.563% | 274,761 | -53.571% |
| 2025-07-16 | 0.3057 | 0.3200 | 0.2950 | 0.3200 | +6.667% | 855,472 | -54.297% |
| 2025-07-15 | 0.2975 | 0.3009 | 0.2950 | 0.3000 | -0.744% | 321,905 | -51.250% |
| 2025-07-14 | 0.3010 | 0.3070 | 0.2950 | 0.3023 | -4.653% | 424,431 | -51.613% |
| 2025-07-11 | 0.3061 | 0.3170 | 0.3000 | 0.3170 | +4.622% | 324,887 | -53.864% |
| 2025-07-10 | 0.2885 | 0.3067 | 0.2885 | 0.3030 | +2.710% | 627,541 | -51.732% |
| 2025-07-09 | 0.2966 | 0.3000 | 0.2910 | 0.2950 | -1.338% | 126,875 | -50.424% |
| 2025-07-08 | 0.2963 | 0.2990 | 0.2810 | 0.2990 | +0.743% | 228,320 | -51.087% |
| 2025-07-07 | 0.2907 | 0.3008 | 0.2790 | 0.2968 | -10.280% | 668,481 | -50.724% |
| 2025-07-03 | 0.3197 | 0.3348 | 0.3100 | 0.3308 | -2.246% | 103,335 | -55.789% |
| 2025-07-02 | 0.3200 | 0.3384 | 0.3117 | 0.3384 | +5.750% | 1,068,874 | -56.782% |
| 2025-07-01 | 0.3190 | 0.3339 | 0.3190 | 0.3200 | -1.720% | 169,649 | -54.297% |
| 2025-06-30 | 0.3298 | 0.3300 | 0.3100 | 0.3256 | -3.924% | 296,293 | -55.083% |
| 2025-06-27 | 0.3583 | 0.3583 | 0.3312 | 0.3389 | -3.749% | 299,884 | -56.846% |
| 2025-06-26 | 0.3400 | 0.3592 | 0.3400 | 0.3521 | -1.730% | 72,873 | -58.464% |
| 2025-06-25 | 0.3500 | 0.3600 | 0.3362 | 0.3583 | -3.162% | 820,762 | -59.182% |
| 2025-06-24 | 0.3736 | 0.3736 | 0.3600 | 0.3700 | -0.964% | 136,636 | -60.473% |
| 2025-06-23 | 0.3706 | 0.3736 | 0.3600 | 0.3736 | +2.077% | 122,659 | -60.854% |
| 2025-06-20 | 0.3620 | 0.3721 | 0.3600 | 0.3660 | -0.082% | 365,640 | -60.041% |
| 2025-06-18 | 0.3892 | 0.3947 | 0.3663 | 0.3663 | +0.632% | 304,792 | -60.074% |
| 2025-06-17 | 0.3625 | 0.3750 | 0.3600 | 0.3640 | -2.933% | 142,600 | -59.821% |
| 2025-06-16 | 0.3514 | 0.3935 | 0.3514 | 0.3750 | +3.008% | 135,464 | -61.000% |
| 2025-06-13 | 0.3681 | 0.3681 | 0.3640 | 0.3640 | -1.087% | 66,367 | -59.827% |
| 2025-06-12 | 0.3701 | 0.3802 | 0.3600 | 0.3680 | +2.208% | 34,200 | -60.264% |
| 2025-06-11 | 0.3833 | 0.3840 | 0.3582 | 0.3601 | -6.468% | 89,821 | -59.386% |
| 2025-06-10 | 0.3730 | 0.4030 | 0.3727 | 0.3850 | +6.944% | 379,674 | -62.013% |
| 2025-06-09 | 0.3650 | 0.3750 | 0.3594 | 0.3600 | +1.695% | 145,871 | -59.375% |
| 2025-06-06 | 0.3504 | 0.3575 | 0.3360 | 0.3540 | +2.401% | 250,684 | -58.686% |
| 2025-06-05 | 0.3500 | 0.3504 | 0.3398 | 0.3457 | -5.902% | 682,206 | -57.695% |
| 2025-06-04 | 0.3655 | 0.3749 | 0.3500 | 0.3674 | -0.032% | 115,822 | -60.191% |
| 2025-06-03 | 0.3750 | 0.3800 | 0.3638 | 0.3675 | -2.000% | 202,942 | -60.204% |
| 2025-06-02 | 0.3800 | 0.3864 | 0.3690 | 0.3750 | +7.143% | 85,411 | -61.000% |
| 2025-05-30 | 0.3720 | 0.3870 | 0.3500 | 0.3500 | -5.405% | 269,357 | -58.214% |
| 2025-05-29 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | +2.778% | 308,679 | -60.473% |
| 2025-05-28 | 0.3783 | 0.3783 | 0.3600 | 0.3600 | -2.703% | 178,475 | -59.375% |
| 2025-05-27 | 0.3693 | 0.3779 | 0.3498 | 0.3700 | +10.448% | 197,312 | -60.473% |
| 2025-05-23 | 0.3150 | 0.3490 | 0.3130 | 0.3350 | +10.561% | 309,354 | -56.343% |
| 2025-05-22 | 0.2887 | 0.3150 | 0.2887 | 0.3030 | +8.214% | 877,582 | -51.733% |
| 2025-05-21 | 0.2917 | 0.2939 | 0.2600 | 0.2800 | -22.577% | 5,988,365 | -47.768% |
| 2025-05-20 | 0.3410 | 0.3675 | 0.3410 | 0.3617 | +2.161% | 1,777,316 | -59.560% |
| 2025-05-19 | 0.3609 | 0.3609 | 0.3305 | 0.3540 | -34.926% | 3,155,912 | -58.686% |
| 2025-05-16 | 0.5500 | 0.5817 | 0.5440 | 0.5440 | +0.555% | 176,359 | -73.116% |
| 2025-05-15 | 0.5442 | 0.5500 | 0.5310 | 0.5410 | -5.913% | 238,404 | -72.967% |
| 2025-05-14 | 0.5730 | 0.5789 | 0.5650 | 0.5750 | +6.481% | 226,148 | -74.565% |
| 2025-05-13 | 0.5256 | 0.5500 | 0.4916 | 0.5400 | +8.761% | 198,422 | -72.917% |
| 2025-05-12 | 0.4800 | 0.5038 | 0.4800 | 0.4965 | +1.846% | 102,133 | -70.544% |
| 2025-05-09 | 0.4740 | 0.4875 | 0.4572 | 0.4875 | +6.978% | 103,576 | -70.000% |
| 2025-05-08 | 0.4400 | 0.4607 | 0.4400 | 0.4557 | +2.404% | 211,651 | -67.907% |
| 2025-05-07 | 0.4545 | 0.4560 | 0.4450 | 0.4450 | -3.261% | 181,290 | -67.135% |
| 2025-05-06 | 0.4648 | 0.4744 | 0.4410 | 0.4600 | -2.169% | 85,900 | -68.207% |
| 2025-05-05 | 0.4675 | 0.4900 | 0.4450 | 0.4702 | +1.118% | 48,414 | -68.896% |
| 2025-05-02 | 0.4543 | 0.4743 | 0.4543 | 0.4650 | +1.087% | 71,489 | -68.548% |
| 2025-05-01 | 0.4566 | 0.4700 | 0.4400 | 0.4600 | -0.109% | 572,644 | -68.207% |
| 2025-04-30 | 0.4600 | 0.4786 | 0.4560 | 0.4605 | 0.000% | 81,370 | -68.241% |
| 2025-04-29 | 0.4600 | 0.4800 | 0.4460 | 0.4605 | +4.422% | 101,187 | -68.241% |
| 2025-04-28 | 0.4300 | 0.4600 | 0.4300 | 0.4410 | -3.781% | 201,343 | -66.837% |
| 2025-04-25 | 0.4586 | 0.4595 | 0.4327 | 0.4583 | -0.385% | 144,215 | -68.091% |
| 2025-04-24 | 0.4650 | 0.4700 | 0.4320 | 0.4601 | -6.217% | 920,689 | -68.213% |
| 2025-04-23 | 0.4602 | 0.4906 | 0.4602 | 0.4906 | +6.652% | 287,940 | -70.190% |
| 2025-04-22 | 0.4733 | 0.4800 | 0.4500 | 0.4600 | -9.804% | 503,088 | -68.207% |
| 2025-04-21 | 0.5150 | 0.5258 | 0.4910 | 0.5100 | +0.532% | 99,122 | -71.324% |
| 2025-04-17 | 0.4850 | 0.5180 | 0.4815 | 0.5073 | +10.283% | 310,036 | -71.171% |
| 2025-04-16 | 0.4499 | 0.4820 | 0.4499 | 0.4600 | +2.793% | 369,513 | -68.207% |
| 2025-04-15 | 0.4400 | 0.4610 | 0.4310 | 0.4475 | +4.070% | 1,250,762 | -67.318% |
| 2025-04-14 | 0.4030 | 0.4710 | 0.3720 | 0.4300 | -39.649% | 4,089,791 | -65.988% |
| 2025-04-11 | 0.6900 | 0.7200 | 0.6650 | 0.7125 | 0.000% | 232,624 | -79.474% |