PTEL
PEGASUS TEL INC
stockOTC
EODOct 2, 2026
0.003795USD-7.439%(-0.000305)428,000
PTEL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00390 | 0.00390 | 0.00372 | 0.00380 | -7.439% | 428,000 | 0.000% |
| 2026-09-30 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -4.429% | 20,000 | -7.439% |
| 2026-09-28 | 0.00410 | 0.00429 | 0.00344 | 0.00429 | -2.500% | 320,246 | -11.538% |
| 2026-09-25 | 0.00395 | 0.00450 | 0.00379 | 0.00440 | +7.843% | 83,000 | -13.750% |
| 2026-09-24 | 0.00402 | 0.00450 | 0.00320 | 0.00408 | -2.625% | 1,415,228 | -6.985% |
| 2026-09-23 | 0.00410 | 0.00429 | 0.00378 | 0.00419 | +7.436% | 352,045 | -9.427% |
| 2026-09-22 | 0.00400 | 0.00450 | 0.00350 | 0.00390 | -4.878% | 1,686,000 | -2.692% |
| 2026-09-21 | 0.00385 | 0.00410 | 0.00350 | 0.00410 | -8.889% | 273,974 | -7.439% |
| 2026-09-18 | 0.00450 | 0.00450 | 0.00350 | 0.00450 | +28.571% | 151,206 | -15.667% |
| 2026-09-17 | 0.00400 | 0.00450 | 0.00350 | 0.00350 | -22.222% | 1,500 | +8.429% |
| 2026-09-16 | 0.00405 | 0.00450 | 0.00405 | 0.00450 | +11.111% | 1,000 | -15.667% |
| 2026-09-14 | 0.00392 | 0.00450 | 0.00360 | 0.00405 | -5.594% | 124,574 | -6.296% |
| 2026-09-11 | 0.00392 | 0.00450 | 0.00360 | 0.00429 | +8.333% | 3,600 | -11.538% |
| 2026-09-10 | 0.00414 | 0.00422 | 0.00360 | 0.00396 | -10.000% | 211,200 | -4.167% |
| 2026-09-09 | 0.00440 | 0.00440 | 0.00422 | 0.00440 | 0.000% | 2,000 | -13.750% |
| 2026-09-08 | 0.00440 | 0.00440 | 0.00422 | 0.00440 | -13.725% | 3,210 | -13.750% |
| 2026-09-04 | 0.00510 | 0.00510 | 0.00380 | 0.00510 | +14.607% | 1,500 | -25.588% |
| 2026-09-03 | 0.00445 | 0.00510 | 0.00426 | 0.00445 | +3.009% | 53,068 | -14.719% |
| 2026-09-02 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | -13.600% | 50,000 | -12.153% |
| 2026-09-01 | 0.00422 | 0.00500 | 0.00422 | 0.00500 | +2.041% | 1,616 | -24.100% |
| 2026-08-31 | 0.00430 | 0.00490 | 0.00430 | 0.00490 | +13.953% | 29,417 | -22.551% |
| 2026-08-28 | 0.00380 | 0.00520 | 0.00380 | 0.00430 | +8.176% | 1,279,107 | -11.744% |
| 2026-08-27 | 0.00395 | 0.00440 | 0.00380 | 0.00398 | +1.923% | 192,500 | -4.528% |
| 2026-08-26 | 0.00470 | 0.00470 | 0.00390 | 0.00390 | -17.021% | 82,502 | -2.692% |
| 2026-08-25 | 0.00520 | 0.00520 | 0.00390 | 0.00470 | +6.818% | 148,196 | -19.255% |
| 2026-08-24 | 0.00440 | 0.00448 | 0.00390 | 0.00440 | 0.000% | 107,500 | -13.750% |
| 2026-08-21 | 0.00436 | 0.00520 | 0.00436 | 0.00440 | -3.084% | 30,500 | -13.750% |
| 2026-08-20 | 0.00455 | 0.00455 | 0.00442 | 0.00454 | -14.340% | 34,462 | -16.410% |
| 2026-08-19 | 0.00370 | 0.00530 | 0.00330 | 0.00530 | +26.190% | 1,565,300 | -28.396% |
| 2026-08-18 | 0.00424 | 0.00424 | 0.00420 | 0.00420 | 0.000% | 285,196 | -9.643% |
| 2026-08-13 | 0.00380 | 0.00430 | 0.00320 | 0.00420 | -6.145% | 3,820,949 | -9.643% |
| 2026-08-10 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | -5.591% | 10,000 | -15.196% |
| 2026-08-07 | 0.00570 | 0.00570 | 0.00370 | 0.00474 | -16.842% | 292,100 | -19.937% |
| 2026-08-06 | 0.00407 | 0.00570 | 0.00350 | 0.00570 | +7.547% | 5,000 | -33.421% |
| 2026-08-05 | 0.00404 | 0.00530 | 0.00404 | 0.00530 | +14.101% | 2,088,572 | -28.396% |
| 2026-08-04 | 0.00370 | 0.00464 | 0.00350 | 0.00464 | +25.541% | 1,017,271 | -18.299% |
| 2026-08-03 | 0.00370 | 0.00370 | 0.00355 | 0.00370 | 0.000% | 18,500 | +2.568% |
| 2026-07-31 | 0.00385 | 0.00400 | 0.00350 | 0.00370 | -3.896% | 160,600 | +2.568% |
| 2026-07-30 | 0.00312 | 0.00390 | 0.00280 | 0.00385 | +4.054% | 1,186,463 | -1.429% |
| 2026-07-29 | 0.00312 | 0.00370 | 0.00312 | 0.00370 | 0.000% | 1,000 | +2.568% |
| 2026-07-28 | 0.00350 | 0.00390 | 0.00350 | 0.00370 | +5.714% | 59,192 | +2.568% |
| 2026-07-27 | 0.00315 | 0.00350 | 0.00315 | 0.00350 | +3.704% | 2,000 | +8.429% |
| 2026-07-24 | 0.00370 | 0.00370 | 0.00320 | 0.00337 | +5.469% | 1,500 | +12.444% |
| 2026-07-23 | 0.00345 | 0.00370 | 0.00320 | 0.00320 | -15.789% | 172,222 | +18.594% |
| 2026-07-22 | 0.00390 | 0.00390 | 0.00320 | 0.00380 | +4.828% | 175,722 | -0.132% |
| 2026-07-21 | 0.00360 | 0.00390 | 0.00340 | 0.00363 | -7.051% | 3,324,000 | +4.690% |
| 2026-07-16 | 0.00364 | 0.00390 | 0.00364 | 0.00390 | 0.000% | 70,181 | -2.692% |
| 2026-07-15 | 0.00390 | 0.00390 | 0.00364 | 0.00390 | +8.333% | 37,500 | -2.692% |
| 2026-07-14 | 0.00390 | 0.00390 | 0.00360 | 0.00360 | -2.174% | 151,500 | +5.417% |
| 2026-07-13 | 0.00355 | 0.00368 | 0.00355 | 0.00368 | -5.641% | 75,500 | +3.125% |
| 2026-07-10 | 0.00380 | 0.00390 | 0.00336 | 0.00390 | +25.806% | 205,510 | -2.692% |
| 2026-07-09 | 0.00370 | 0.00390 | 0.00310 | 0.00310 | -11.429% | 1,388,954 | +22.419% |
| 2026-07-08 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -7.895% | 203,006 | +8.429% |
| 2026-07-07 | 0.00380 | 0.00380 | 0.00330 | 0.00380 | +6.294% | 617,376 | -0.132% |
| 2026-07-06 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | +0.704% | 500 | +6.154% |
| 2026-07-02 | 0.00355 | 0.00355 | 0.00350 | 0.00355 | 0.000% | 20,380 | +6.901% |
| 2026-07-01 | 0.00321 | 0.00380 | 0.00285 | 0.00355 | +1.429% | 662,896 | +6.901% |
| 2026-06-30 | 0.00405 | 0.00450 | 0.00338 | 0.00350 | -17.647% | 3,794,906 | +8.429% |
| 2026-06-29 | 0.00435 | 0.00480 | 0.00380 | 0.00425 | -15.000% | 246,000 | -10.706% |
| 2026-06-26 | 0.00380 | 0.00500 | 0.00380 | 0.00500 | +16.822% | 145,000 | -24.100% |
| 2026-06-23 | 0.00428 | 0.00500 | 0.00380 | 0.00428 | -1.382% | 4,000 | -11.332% |
| 2026-06-22 | 0.00400 | 0.00560 | 0.00390 | 0.00434 | +14.211% | 799,914 | -12.558% |
| 2026-06-18 | 0.00440 | 0.00458 | 0.00380 | 0.00380 | -13.242% | 2,862,500 | -0.132% |
| 2026-06-17 | 0.00462 | 0.00462 | 0.00386 | 0.00438 | -12.400% | 827,000 | -13.356% |
| 2026-06-16 | 0.00420 | 0.00500 | 0.00390 | 0.00500 | +19.048% | 1,759,050 | -24.100% |
| 2026-06-15 | 0.00445 | 0.00490 | 0.00420 | 0.00420 | -2.326% | 145,000 | -9.643% |
| 2026-06-12 | 0.00600 | 0.00600 | 0.00430 | 0.00430 | -18.561% | 1,385,000 | -11.744% |
| 2026-06-11 | 0.00456 | 0.00528 | 0.00456 | 0.00528 | +3.529% | 600 | -28.125% |
| 2026-06-10 | 0.00488 | 0.00510 | 0.00460 | 0.00510 | +5.155% | 52,000 | -25.588% |
| 2026-06-09 | 0.00476 | 0.00520 | 0.00465 | 0.00485 | -4.902% | 117,988 | -21.753% |
| 2026-06-08 | 0.00580 | 0.00600 | 0.00390 | 0.00510 | 0.000% | 830,000 | -25.588% |
| 2026-06-05 | 0.00514 | 0.00514 | 0.00466 | 0.00510 | 0.000% | 148,500 | -25.588% |
| 2026-06-04 | 0.00445 | 0.00590 | 0.00443 | 0.00510 | +0.196% | 655,170 | -25.588% |
| 2026-06-03 | 0.00548 | 0.00548 | 0.00443 | 0.00509 | -4.860% | 196,760 | -25.442% |
| 2026-06-02 | 0.00510 | 0.00600 | 0.00420 | 0.00535 | +8.740% | 619,378 | -29.065% |
| 2026-06-01 | 0.00600 | 0.00600 | 0.00492 | 0.00492 | -5.385% | 1,000 | -22.866% |
| 2026-05-27 | 0.00458 | 0.00530 | 0.00420 | 0.00520 | -18.750% | 152,200 | -27.019% |
| 2026-05-22 | 0.00540 | 0.00640 | 0.00540 | 0.00640 | +1.587% | 10,530 | -40.703% |
| 2026-05-21 | 0.00370 | 0.00630 | 0.00370 | 0.00630 | +21.387% | 250,201 | -39.762% |
| 2026-05-20 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | +23.571% | 2,500 | -26.879% |
| 2026-05-19 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -34.375% | 10,000 | -9.643% |
| 2026-05-18 | 0.00450 | 0.00640 | 0.00430 | 0.00640 | 0.000% | 635,500 | -40.703% |
| 2026-05-14 | 0.00460 | 0.00660 | 0.00420 | 0.00640 | +39.130% | 556,500 | -40.703% |
| 2026-05-13 | 0.00470 | 0.00485 | 0.00460 | 0.00460 | -4.860% | 114,500 | -17.500% |
| 2026-05-12 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | -0.309% | 1,500 | -21.510% |
| 2026-05-11 | 0.00483 | 0.00500 | 0.00483 | 0.00485 | +0.310% | 75,533 | -21.753% |
| 2026-05-08 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | -3.300% | 1,000 | -21.510% |
| 2026-05-06 | 0.00470 | 0.00500 | 0.00470 | 0.00500 | 0.000% | 114,000 | -24.100% |
| 2026-05-05 | 0.00485 | 0.00500 | 0.00470 | 0.00500 | 0.000% | 18,600 | -24.100% |
| 2026-05-04 | 0.00460 | 0.00500 | 0.00460 | 0.00500 | 0.000% | 148,140 | -24.100% |
| 2026-05-01 | 0.00490 | 0.00580 | 0.00490 | 0.00500 | -3.846% | 1,093,520 | -24.100% |
| 2026-04-30 | 0.00545 | 0.00545 | 0.00520 | 0.00520 | -17.460% | 51,500 | -27.019% |
| 2026-04-29 | 0.00630 | 0.00630 | 0.00450 | 0.00630 | -1.563% | 103,125 | -39.762% |
| 2026-04-28 | 0.00545 | 0.00640 | 0.00450 | 0.00640 | -4.478% | 89,125 | -40.703% |
| 2026-04-24 | 0.00470 | 0.00670 | 0.00470 | 0.00670 | +29.344% | 92,019 | -43.358% |
| 2026-04-23 | 0.00430 | 0.00518 | 0.00420 | 0.00518 | -12.203% | 450,100 | -26.737% |
| 2026-04-22 | 0.00590 | 0.00590 | 0.00581 | 0.00590 | -13.235% | 15,005 | -35.678% |
| 2026-04-21 | 0.00581 | 0.00680 | 0.00581 | 0.00680 | +23.636% | 200 | -44.191% |
| 2026-04-16 | 0.00563 | 0.00563 | 0.00550 | 0.00550 | +18.790% | 17,506 | -31.000% |
| 2026-04-15 | 0.00380 | 0.00490 | 0.00380 | 0.00463 | +10.238% | 493,781 | -18.035% |
| 2026-04-14 | 0.00380 | 0.00549 | 0.00380 | 0.00420 | 0.000% | 939,830 | -9.643% |
| 2026-04-13 | 0.00563 | 0.00563 | 0.00420 | 0.00420 | -2.326% | 92,700 | -9.643% |
| 2026-04-10 | 0.00410 | 0.00558 | 0.00410 | 0.00430 | -1.376% | 1,030,100 | -11.744% |
| 2026-04-09 | 0.00480 | 0.00480 | 0.00380 | 0.00436 | -3.111% | 112,772 | -12.959% |
| 2026-04-08 | 0.00419 | 0.00450 | 0.00419 | 0.00450 | +18.421% | 18,964 | -15.667% |
| 2026-04-07 | 0.00439 | 0.00480 | 0.00370 | 0.00380 | -5.000% | 500,499 | -0.132% |
| 2026-04-06 | 0.00400 | 0.00400 | 0.00380 | 0.00400 | -11.111% | 1,161,000 | -5.125% |
| 2026-04-02 | 0.00540 | 0.00540 | 0.00450 | 0.00450 | -8.163% | 132,777 | -15.667% |
| 2026-03-30 | 0.00550 | 0.00550 | 0.00485 | 0.00490 | +8.889% | 77,455 | -22.551% |
| 2026-03-27 | 0.00470 | 0.00577 | 0.00450 | 0.00450 | 0.000% | 4,370,545 | -15.667% |
| 2026-03-26 | 0.00505 | 0.00505 | 0.00450 | 0.00450 | -22.414% | 3,242,862 | -15.667% |
| 2026-03-25 | 0.00535 | 0.00580 | 0.00470 | 0.00580 | -1.695% | 318,200 | -34.569% |
| 2026-03-24 | 0.00530 | 0.00590 | 0.00530 | 0.00590 | +1.724% | 418,433 | -35.678% |
| 2026-03-23 | 0.00489 | 0.00585 | 0.00489 | 0.00580 | +16.000% | 138,500 | -34.569% |
| 2026-03-20 | 0.00530 | 0.00590 | 0.00470 | 0.00500 | -24.242% | 215,000 | -24.100% |
| 2026-03-19 | 0.00570 | 0.00680 | 0.00470 | 0.00660 | -1.493% | 4,094,493 | -42.500% |
| 2026-03-18 | 0.00690 | 0.00690 | 0.00620 | 0.00670 | +1.515% | 30,500 | -43.358% |
| 2026-03-17 | 0.00680 | 0.00680 | 0.00600 | 0.00660 | -1.493% | 68,955 | -42.500% |
| 2026-03-16 | 0.00615 | 0.00680 | 0.00575 | 0.00670 | 0.000% | 257,461 | -43.358% |
| 2026-03-13 | 0.00600 | 0.00670 | 0.00520 | 0.00670 | +3.077% | 397,907 | -43.358% |
| 2026-03-12 | 0.00590 | 0.00660 | 0.00580 | 0.00650 | +8.153% | 268,279 | -41.615% |
| 2026-03-11 | 0.00630 | 0.00630 | 0.00590 | 0.00601 | -7.538% | 285,636 | -36.855% |
| 2026-03-05 | 0.00507 | 0.00650 | 0.00470 | 0.00650 | -0.763% | 542,000 | -41.615% |
| 2026-02-27 | 0.00600 | 0.00685 | 0.00480 | 0.00655 | +9.167% | 1,176,921 | -42.061% |
| 2026-02-26 | 0.00460 | 0.00600 | 0.00455 | 0.00600 | +21.212% | 1,463,000 | -36.750% |
| 2026-02-24 | 0.00480 | 0.00495 | 0.00480 | 0.00495 | +2.273% | 52,500 | -23.333% |
| 2026-02-23 | 0.00484 | 0.00484 | 0.00470 | 0.00484 | -1.224% | 72,000 | -21.591% |
| 2026-02-20 | 0.00520 | 0.00520 | 0.00470 | 0.00490 | -16.949% | 6,242,857 | -22.551% |
| 2026-02-19 | 0.00600 | 0.00600 | 0.00500 | 0.00590 | -4.839% | 1,109,266 | -35.678% |
| 2026-02-18 | 0.00586 | 0.00620 | 0.00470 | 0.00620 | 0.000% | 2,277,446 | -38.790% |
| 2026-02-17 | 0.00559 | 0.00620 | 0.00500 | 0.00620 | +7.081% | 1,369,300 | -38.790% |
| 2026-02-13 | 0.00630 | 0.00630 | 0.00570 | 0.00579 | -8.819% | 191,865 | -34.456% |
| 2026-02-12 | 0.00660 | 0.00700 | 0.00470 | 0.00635 | -7.971% | 6,772,690 | -40.236% |
| 2026-02-11 | 0.00610 | 0.00690 | 0.00580 | 0.00690 | +3.759% | 2,948,558 | -45.000% |
| 2026-02-10 | 0.00654 | 0.00690 | 0.00600 | 0.00665 | +2.308% | 1,762,800 | -42.932% |
| 2026-02-09 | 0.00650 | 0.00680 | 0.00600 | 0.00650 | -4.412% | 1,373,080 | -41.615% |
| 2026-02-06 | 0.00680 | 0.00680 | 0.00580 | 0.00680 | 0.000% | 2,533,013 | -44.191% |
| 2026-02-05 | 0.00635 | 0.00680 | 0.00560 | 0.00680 | -1.449% | 321,086 | -44.191% |
| 2026-02-04 | 0.00690 | 0.00695 | 0.00560 | 0.00690 | -0.576% | 966,690 | -45.000% |
| 2026-02-03 | 0.00700 | 0.00750 | 0.00600 | 0.00694 | -6.216% | 2,981,067 | -45.317% |
| 2026-02-02 | 0.00690 | 0.00750 | 0.00600 | 0.00740 | -6.918% | 3,244,000 | -48.716% |
| 2026-01-30 | 0.00660 | 0.00795 | 0.00650 | 0.00795 | -0.625% | 1,220,600 | -52.264% |
| 2026-01-29 | 0.00770 | 0.00810 | 0.00660 | 0.00800 | +6.667% | 3,730,724 | -52.563% |
| 2026-01-28 | 0.00800 | 0.00800 | 0.00700 | 0.00750 | -5.660% | 1,455,994 | -49.400% |
| 2026-01-27 | 0.00790 | 0.00800 | 0.00700 | 0.00795 | +0.633% | 2,240,037 | -52.264% |
| 2026-01-26 | 0.00700 | 0.00790 | 0.00700 | 0.00790 | +2.597% | 2,265,229 | -51.962% |
| 2026-01-23 | 0.00640 | 0.00780 | 0.00620 | 0.00770 | +4.054% | 624,898 | -50.714% |
| 2026-01-22 | 0.00745 | 0.00745 | 0.00700 | 0.00740 | +0.680% | 72,811 | -48.716% |
| 2026-01-21 | 0.00715 | 0.00760 | 0.00620 | 0.00735 | +2.083% | 5,220,604 | -48.367% |
| 2026-01-20 | 0.00770 | 0.00770 | 0.00600 | 0.00720 | -5.263% | 2,007,880 | -47.292% |
| 2026-01-16 | 0.00730 | 0.00765 | 0.00680 | 0.00760 | -2.564% | 1,807,376 | -50.066% |
| 2026-01-14 | 0.00700 | 0.00780 | 0.00700 | 0.00780 | +1.299% | 75,000 | -51.346% |
| 2026-01-13 | 0.00725 | 0.00770 | 0.00670 | 0.00770 | +1.316% | 242,802 | -50.714% |
| 2026-01-12 | 0.00770 | 0.00770 | 0.00630 | 0.00760 | -3.185% | 2,310,244 | -50.066% |
| 2026-01-09 | 0.00773 | 0.00785 | 0.00640 | 0.00785 | +2.081% | 1,896,126 | -51.656% |
| 2026-01-08 | 0.00725 | 0.00785 | 0.00660 | 0.00769 | +6.069% | 1,359,643 | -50.650% |
| 2026-01-07 | 0.00760 | 0.00790 | 0.00700 | 0.00725 | -7.051% | 1,044,792 | -47.655% |
| 2026-01-06 | 0.00725 | 0.00790 | 0.00660 | 0.00780 | +4.000% | 1,434,702 | -51.346% |
| 2026-01-05 | 0.00670 | 0.00750 | 0.00670 | 0.00750 | +10.294% | 829,171 | -49.400% |
| 2026-01-02 | 0.00645 | 0.00680 | 0.00600 | 0.00680 | +1.493% | 1,160,000 | -44.191% |
| 2025-12-31 | 0.00665 | 0.00670 | 0.00640 | 0.00670 | 0.000% | 120,000 | -43.358% |
| 2025-12-30 | 0.00674 | 0.00674 | 0.00640 | 0.00670 | -0.741% | 410,000 | -43.358% |
| 2025-12-29 | 0.00660 | 0.00675 | 0.00650 | 0.00675 | +0.746% | 316,500 | -43.778% |
| 2025-12-26 | 0.00614 | 0.00670 | 0.00550 | 0.00670 | +12.795% | 2,493,289 | -43.358% |
| 2025-12-24 | 0.00675 | 0.00675 | 0.00580 | 0.00594 | -14.532% | 349,812 | -36.111% |
| 2025-12-23 | 0.00655 | 0.00700 | 0.00620 | 0.00695 | +6.107% | 2,036,000 | -45.396% |
| 2025-12-22 | 0.00640 | 0.00660 | 0.00640 | 0.00655 | -5.072% | 182,000 | -42.061% |
| 2025-12-19 | 0.00610 | 0.00690 | 0.00600 | 0.00690 | +14.050% | 316,628 | -45.000% |
| 2025-12-18 | 0.00611 | 0.00615 | 0.00545 | 0.00605 | -1.626% | 2,411,990 | -37.273% |
| 2025-12-17 | 0.00630 | 0.00630 | 0.00570 | 0.00615 | -3.150% | 4,077,476 | -38.293% |
| 2025-12-16 | 0.00600 | 0.00635 | 0.00600 | 0.00635 | +7.627% | 453,000 | -40.236% |
| 2025-12-15 | 0.00587 | 0.00590 | 0.00587 | 0.00590 | 0.000% | 80,000 | -35.678% |
| 2025-12-12 | 0.00550 | 0.00635 | 0.00550 | 0.00590 | -4.065% | 2,629,052 | -35.678% |
| 2025-12-11 | 0.00600 | 0.00615 | 0.00570 | 0.00615 | -2.381% | 955,000 | -38.293% |
| 2025-12-10 | 0.00550 | 0.00635 | 0.00530 | 0.00630 | +5.000% | 2,496,258 | -39.762% |
| 2025-12-09 | 0.00620 | 0.00620 | 0.00520 | 0.00600 | -4.000% | 1,885,314 | -36.750% |
| 2025-12-08 | 0.00590 | 0.00625 | 0.00590 | 0.00625 | -0.794% | 53,000 | -39.280% |
| 2025-12-05 | 0.00650 | 0.00650 | 0.00535 | 0.00630 | -1.563% | 1,545,781 | -39.762% |
| 2025-12-04 | 0.00640 | 0.00645 | 0.00500 | 0.00640 | +1.587% | 3,067,312 | -40.703% |
| 2025-12-03 | 0.00615 | 0.00645 | 0.00530 | 0.00630 | -4.545% | 797,383 | -39.762% |
| 2025-12-02 | 0.00620 | 0.00665 | 0.00550 | 0.00660 | +5.431% | 373,452 | -42.500% |
| 2025-12-01 | 0.00580 | 0.00640 | 0.00520 | 0.00626 | -4.237% | 1,406,409 | -39.377% |
| 2025-11-28 | 0.00600 | 0.00670 | 0.00560 | 0.00654 | -0.955% | 361,611 | -41.946% |
| 2025-11-26 | 0.00635 | 0.00680 | 0.00550 | 0.00660 | -3.650% | 5,623,710 | -42.500% |
| 2025-11-25 | 0.00655 | 0.00690 | 0.00580 | 0.00685 | 0.000% | 1,241,527 | -44.599% |
| 2025-11-24 | 0.00690 | 0.00695 | 0.00580 | 0.00685 | -1.439% | 1,946,456 | -44.599% |
| 2025-11-21 | 0.00690 | 0.00700 | 0.00580 | 0.00695 | +1.460% | 479,024 | -45.396% |
| 2025-11-20 | 0.00602 | 0.00685 | 0.00560 | 0.00685 | +9.600% | 620,000 | -44.599% |
| 2025-11-19 | 0.00640 | 0.00640 | 0.00595 | 0.00625 | -7.407% | 382,000 | -39.280% |
| 2025-11-18 | 0.00737 | 0.00737 | 0.00600 | 0.00675 | -8.784% | 4,940,000 | -43.778% |
| 2025-11-17 | 0.00690 | 0.00740 | 0.00645 | 0.00740 | 0.000% | 2,560,000 | -48.716% |
| 2025-11-14 | 0.00715 | 0.00740 | 0.00620 | 0.00740 | +3.497% | 579,346 | -48.716% |
| 2025-11-13 | 0.00730 | 0.00730 | 0.00650 | 0.00715 | -2.721% | 394,291 | -46.923% |
| 2025-11-12 | 0.00690 | 0.00735 | 0.00640 | 0.00735 | 0.000% | 71,000 | -48.367% |
| 2025-11-11 | 0.00740 | 0.00740 | 0.00730 | 0.00735 | 0.000% | 21,430 | -48.367% |
| 2025-11-10 | 0.00730 | 0.00740 | 0.00680 | 0.00735 | -0.676% | 833,958 | -48.367% |
| 2025-11-07 | 0.00650 | 0.00740 | 0.00630 | 0.00740 | -3.896% | 3,778,010 | -48.716% |
| 2025-11-06 | 0.00770 | 0.00775 | 0.00584 | 0.00770 | -1.028% | 1,226,703 | -50.714% |
| 2025-11-05 | 0.00790 | 0.00790 | 0.00730 | 0.00778 | -0.892% | 314,542 | -51.221% |
| 2025-11-04 | 0.00800 | 0.00810 | 0.00730 | 0.00785 | -1.258% | 453,085 | -51.656% |
| 2025-11-03 | 0.00800 | 0.00800 | 0.00710 | 0.00795 | +1.923% | 470,209 | -52.264% |
| 2025-10-31 | 0.00710 | 0.00780 | 0.00690 | 0.00780 | +9.859% | 4,834,576 | -51.346% |
| 2025-10-30 | 0.00780 | 0.00780 | 0.00660 | 0.00710 | -8.974% | 2,582,021 | -46.549% |
| 2025-10-29 | 0.00840 | 0.00840 | 0.00650 | 0.00780 | -0.637% | 6,159,440 | -51.346% |
| 2025-10-28 | 0.00800 | 0.00830 | 0.00695 | 0.00785 | -5.988% | 5,262,750 | -51.656% |
| 2025-10-27 | 0.00722 | 0.00840 | 0.00700 | 0.00835 | +6.369% | 1,062,400 | -54.551% |
| 2025-10-24 | 0.00710 | 0.00790 | 0.00695 | 0.00785 | +7.534% | 3,042,000 | -51.656% |
| 2025-10-23 | 0.00785 | 0.00785 | 0.00720 | 0.00730 | -8.176% | 372,000 | -48.014% |
| 2025-10-22 | 0.00840 | 0.00840 | 0.00690 | 0.00795 | -6.471% | 3,845,662 | -52.264% |
| 2025-10-21 | 0.00850 | 0.00850 | 0.00800 | 0.00850 | 0.000% | 278,890 | -55.353% |
| 2025-10-20 | 0.00790 | 0.00854 | 0.00790 | 0.00850 | +6.918% | 8,944,750 | -55.353% |
| 2025-10-17 | 0.00770 | 0.00800 | 0.00765 | 0.00795 | +2.581% | 3,102,000 | -52.264% |
| 2025-10-16 | 0.00740 | 0.00780 | 0.00740 | 0.00775 | +1.974% | 2,190,580 | -51.032% |
| 2025-10-15 | 0.00730 | 0.00770 | 0.00715 | 0.00760 | +4.110% | 5,010,424 | -50.066% |
| 2025-10-14 | 0.00710 | 0.00730 | 0.00710 | 0.00730 | +2.098% | 3,444,337 | -48.014% |
| 2025-10-13 | 0.00690 | 0.00720 | 0.00690 | 0.00715 | +4.380% | 10,685,951 | -46.923% |
| 2025-10-10 | 0.00680 | 0.00685 | 0.00670 | 0.00685 | -2.143% | 289,343 | -44.599% |
| 2025-10-09 | 0.00680 | 0.00700 | 0.00680 | 0.00700 | +2.941% | 304,570 | -45.786% |
| 2025-10-08 | 0.00630 | 0.00700 | 0.00617 | 0.00680 | +9.677% | 19,852,707 | -44.191% |
| 2025-10-07 | 0.00600 | 0.00640 | 0.00580 | 0.00620 | -0.800% | 4,172,770 | -38.790% |
| 2025-10-06 | 0.00535 | 0.00640 | 0.00490 | 0.00625 | +6.838% | 1,443,478 | -39.280% |
| 2025-10-03 | 0.00535 | 0.00590 | 0.00535 | 0.00585 | -2.500% | 108,593 | -35.128% |
| 2025-10-01 | 0.00470 | 0.00600 | 0.00470 | 0.00600 | 0.000% | 1,255,423 | -36.750% |
| 2025-09-30 | 0.00590 | 0.00600 | 0.00548 | 0.00600 | +1.695% | 419,647 | -36.750% |
| 2025-09-29 | 0.00620 | 0.00620 | 0.00505 | 0.00590 | -5.600% | 1,812,211 | -35.678% |
| 2025-09-26 | 0.00590 | 0.00625 | 0.00520 | 0.00625 | -0.794% | 1,119,500 | -39.280% |
| 2025-09-25 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +5.351% | 16,500 | -39.762% |
| 2025-09-24 | 0.00580 | 0.00640 | 0.00580 | 0.00598 | -5.079% | 5,962,000 | -36.538% |
| 2025-09-23 | 0.00480 | 0.00630 | 0.00480 | 0.00630 | +15.596% | 1,030,500 | -39.762% |
| 2025-09-22 | 0.00545 | 0.00545 | 0.00544 | 0.00545 | -11.382% | 32,500 | -30.367% |
| 2025-09-19 | 0.00560 | 0.00615 | 0.00545 | 0.00615 | -2.381% | 94,609 | -38.293% |
| 2025-09-18 | 0.00634 | 0.00636 | 0.00630 | 0.00630 | -1.563% | 62,405 | -39.762% |
| 2025-09-17 | 0.00575 | 0.00640 | 0.00520 | 0.00640 | +8.475% | 275,905 | -40.703% |
| 2025-09-16 | 0.00460 | 0.00650 | 0.00460 | 0.00590 | +0.426% | 1,288,916 | -35.678% |
| 2025-09-15 | 0.00600 | 0.00607 | 0.00450 | 0.00588 | -0.424% | 445,816 | -35.404% |
| 2025-09-12 | 0.00520 | 0.00600 | 0.00450 | 0.00590 | +18.000% | 7,472,517 | -35.678% |
| 2025-09-11 | 0.00530 | 0.00530 | 0.00450 | 0.00500 | -7.407% | 7,652,465 | -24.100% |
| 2025-09-10 | 0.00574 | 0.00574 | 0.00460 | 0.00540 | -6.087% | 2,645,324 | -29.722% |
| 2025-09-09 | 0.00580 | 0.00580 | 0.00460 | 0.00575 | 0.000% | 5,941,896 | -34.000% |
| 2025-09-08 | 0.00680 | 0.00684 | 0.00500 | 0.00575 | -14.815% | 5,839,854 | -34.000% |
| 2025-09-05 | 0.00635 | 0.00690 | 0.00635 | 0.00675 | +5.469% | 2,057,289 | -43.778% |
| 2025-09-04 | 0.00615 | 0.00670 | 0.00560 | 0.00640 | +4.065% | 1,335,365 | -40.703% |
| 2025-09-03 | 0.00620 | 0.00620 | 0.00575 | 0.00615 | -9.559% | 3,693,967 | -38.293% |
| 2025-09-02 | 0.00650 | 0.00680 | 0.00590 | 0.00680 | +2.256% | 2,792,562 | -44.191% |
| 2025-08-29 | 0.00670 | 0.00670 | 0.00628 | 0.00665 | -1.481% | 488,250 | -42.932% |
| 2025-08-28 | 0.00675 | 0.00675 | 0.00560 | 0.00675 | +3.846% | 869,987 | -43.778% |
| 2025-08-27 | 0.00670 | 0.00670 | 0.00560 | 0.00650 | -2.985% | 3,682,677 | -41.615% |
| 2025-08-26 | 0.00525 | 0.00670 | 0.00510 | 0.00670 | +26.415% | 10,157,196 | -43.358% |
| 2025-08-25 | 0.00550 | 0.00550 | 0.00455 | 0.00530 | -2.752% | 1,402,162 | -28.396% |
| 2025-08-22 | 0.00500 | 0.00550 | 0.00452 | 0.00545 | +7.921% | 3,026,541 | -30.367% |
| 2025-08-21 | 0.00490 | 0.00505 | 0.00420 | 0.00505 | +6.316% | 2,011,425 | -24.851% |
| 2025-08-20 | 0.00520 | 0.00550 | 0.00460 | 0.00475 | -8.654% | 3,861,376 | -20.105% |
| 2025-08-19 | 0.00490 | 0.00540 | 0.00385 | 0.00520 | +6.122% | 13,921,613 | -27.019% |
| 2025-08-18 | 0.00480 | 0.00510 | 0.00400 | 0.00490 | +2.083% | 8,389,890 | -22.551% |
| 2025-08-15 | 0.00360 | 0.00480 | 0.00340 | 0.00480 | +33.333% | 11,370,158 | -20.937% |
| 2025-08-14 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | +1.408% | 30,000 | +5.417% |
| 2025-08-13 | 0.00314 | 0.00356 | 0.00290 | 0.00355 | +10.938% | 3,664,999 | +6.901% |
| 2025-08-12 | 0.00330 | 0.00330 | 0.00280 | 0.00320 | +14.286% | 211,132 | +18.594% |
| 2025-08-11 | 0.00300 | 0.00300 | 0.00280 | 0.00280 | -15.152% | 236,566 | +35.536% |
| 2025-08-07 | 0.00360 | 0.00360 | 0.00330 | 0.00330 | -8.333% | 110,000 | +15.000% |
| 2025-08-06 | 0.00330 | 0.00360 | 0.00330 | 0.00360 | +20.000% | 75,814 | +5.417% |
| 2025-08-05 | 0.00324 | 0.00336 | 0.00300 | 0.00300 | 0.000% | 2,588,166 | +26.500% |
| 2025-08-04 | 0.00360 | 0.00360 | 0.00300 | 0.00300 | -15.254% | 245,000 | +26.500% |
| 2025-08-01 | 0.00300 | 0.00355 | 0.00300 | 0.00354 | +7.273% | 247,587 | +7.203% |
| 2025-07-31 | 0.00340 | 0.00360 | 0.00300 | 0.00330 | -2.941% | 805,010 | +15.000% |
| 2025-07-30 | 0.00340 | 0.00370 | 0.00310 | 0.00340 | -2.299% | 847,760 | +11.618% |
| 2025-07-29 | 0.00300 | 0.00360 | 0.00270 | 0.00348 | +3.881% | 1,791,727 | +9.052% |
| 2025-07-28 | 0.00370 | 0.00370 | 0.00335 | 0.00335 | -6.944% | 46,500 | +13.284% |
| 2025-07-25 | 0.00380 | 0.00380 | 0.00290 | 0.00360 | -2.703% | 2,029,677 | +5.417% |
| 2025-07-24 | 0.00320 | 0.00370 | 0.00295 | 0.00370 | +23.333% | 3,347,241 | +2.568% |
| 2025-07-23 | 0.00300 | 0.00300 | 0.00260 | 0.00300 | -2.597% | 163,393 | +26.500% |
| 2025-07-22 | 0.00260 | 0.00320 | 0.00260 | 0.00308 | +10.000% | 4,137,124 | +23.214% |
| 2025-07-21 | 0.00240 | 0.00280 | 0.00240 | 0.00280 | +7.692% | 1,844,370 | +35.536% |
| 2025-07-17 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | +4.000% | 40,000 | +45.962% |
| 2025-07-16 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -3.846% | 100,000 | +51.800% |
| 2025-07-15 | 0.00240 | 0.00260 | 0.00190 | 0.00260 | +4.000% | 2,503,000 | +45.962% |
| 2025-07-11 | 0.00240 | 0.00260 | 0.00225 | 0.00250 | +4.167% | 119,000 | +51.800% |
| 2025-07-10 | 0.00260 | 0.00260 | 0.00240 | 0.00240 | -4.000% | 400,750 | +58.125% |
| 2025-07-09 | 0.00200 | 0.00260 | 0.00188 | 0.00250 | +19.048% | 666,333 | +51.800% |
| 2025-07-08 | 0.00190 | 0.00240 | 0.00185 | 0.00210 | -19.231% | 632,000 | +80.714% |
| 2025-07-07 | 0.00260 | 0.00260 | 0.00218 | 0.00260 | +13.043% | 1,354,383 | +45.962% |
| 2025-07-03 | 0.00254 | 0.00254 | 0.00195 | 0.00230 | -11.538% | 280,003 | +65.000% |
| 2025-07-02 | 0.00212 | 0.00260 | 0.00212 | 0.00260 | 0.000% | 68,284 | +45.962% |
| 2025-07-01 | 0.00224 | 0.00260 | 0.00190 | 0.00260 | +26.829% | 633,738 | +45.962% |
| 2025-06-30 | 0.00200 | 0.00225 | 0.00190 | 0.00205 | -21.154% | 4,602,848 | +85.122% |
| 2025-06-27 | 0.00235 | 0.00260 | 0.00235 | 0.00260 | +10.638% | 814,617 | +45.962% |
| 2025-06-26 | 0.00220 | 0.00235 | 0.00200 | 0.00235 | +6.818% | 502,425 | +61.489% |
| 2025-06-25 | 0.00225 | 0.00225 | 0.00190 | 0.00220 | -8.333% | 137,501 | +72.500% |
| 2025-06-24 | 0.00215 | 0.00250 | 0.00190 | 0.00240 | -7.692% | 3,163,488 | +58.125% |
| 2025-06-23 | 0.00180 | 0.00260 | 0.00180 | 0.00260 | 0.000% | 113,219 | +45.962% |
| 2025-06-20 | 0.00220 | 0.00260 | 0.00195 | 0.00260 | +18.182% | 845,702 | +45.962% |
| 2025-06-18 | 0.00200 | 0.00220 | 0.00190 | 0.00220 | +10.000% | 1,334,081 | +72.500% |
| 2025-06-17 | 0.00200 | 0.00200 | 0.00182 | 0.00200 | 0.000% | 377,874 | +89.750% |
| 2025-06-16 | 0.00185 | 0.00260 | 0.00185 | 0.00200 | +2.564% | 720,000 | +89.750% |
| 2025-06-13 | 0.00190 | 0.00215 | 0.00170 | 0.00195 | -9.302% | 2,605,749 | +94.615% |
| 2025-06-12 | 0.00235 | 0.00235 | 0.00160 | 0.00215 | -15.354% | 7,122,393 | +76.512% |
| 2025-06-11 | 0.00220 | 0.00255 | 0.00180 | 0.00254 | -4.151% | 993,545 | +49.409% |
| 2025-06-10 | 0.00225 | 0.00265 | 0.00225 | 0.00265 | +29.268% | 170,569 | +43.208% |
| 2025-06-09 | 0.00210 | 0.00220 | 0.00190 | 0.00205 | -4.651% | 308,700 | +85.122% |
| 2025-06-06 | 0.00180 | 0.00230 | 0.00180 | 0.00215 | -4.444% | 285,560 | +76.512% |
| 2025-06-05 | 0.00200 | 0.00225 | 0.00190 | 0.00225 | +4.651% | 1,824,998 | +68.667% |
| 2025-06-04 | 0.00230 | 0.00230 | 0.00215 | 0.00215 | -6.522% | 277,503 | +76.512% |
| 2025-06-02 | 0.00270 | 0.00270 | 0.00230 | 0.00230 | +2.222% | 133,899 | +65.000% |
| 2025-05-30 | 0.00200 | 0.00270 | 0.00180 | 0.00225 | 0.000% | 2,473,753 | +68.667% |
| 2025-05-29 | 0.00200 | 0.00225 | 0.00200 | 0.00225 | -6.250% | 19,997 | +68.667% |
| 2025-05-28 | 0.00205 | 0.00240 | 0.00205 | 0.00240 | +14.286% | 841,428 | +58.125% |
| 2025-05-23 | 0.00270 | 0.00270 | 0.00210 | 0.00210 | -12.500% | 115,000 | +80.714% |
| 2025-05-22 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +14.286% | 5,000 | +58.125% |
| 2025-05-21 | 0.00240 | 0.00270 | 0.00210 | 0.00210 | -22.222% | 1,357,460 | +80.714% |
| 2025-05-20 | 0.00210 | 0.00270 | 0.00205 | 0.00270 | +12.500% | 1,799,500 | +40.556% |
| 2025-05-16 | 0.00210 | 0.00270 | 0.00210 | 0.00240 | -14.286% | 40,500 | +58.125% |
| 2025-05-14 | 0.00200 | 0.00290 | 0.00160 | 0.00280 | +27.273% | 4,027,653 | +35.536% |
| 2025-05-13 | 0.00200 | 0.00240 | 0.00170 | 0.00220 | -8.333% | 5,489,461 | +72.500% |
| 2025-05-12 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | 0.000% | 16,000 | +58.125% |
| 2025-05-09 | 0.00180 | 0.00240 | 0.00170 | 0.00240 | 0.000% | 330,000 | +58.125% |
| 2025-05-08 | 0.00237 | 0.00240 | 0.00170 | 0.00240 | 0.000% | 6,132,180 | +58.125% |
| 2025-05-07 | 0.00200 | 0.00240 | 0.00160 | 0.00240 | -4.000% | 2,981,000 | +58.125% |
| 2025-05-06 | 0.00180 | 0.00250 | 0.00180 | 0.00250 | +2.041% | 4,040,000 | +51.800% |
| 2025-05-05 | 0.00250 | 0.00250 | 0.00245 | 0.00245 | -9.259% | 70,003 | +54.898% |
| 2025-05-02 | 0.00260 | 0.00290 | 0.00245 | 0.00270 | +3.846% | 550,545 | +40.556% |
| 2025-05-01 | 0.00275 | 0.00279 | 0.00260 | 0.00260 | -3.704% | 273,451 | +45.962% |
| 2025-04-30 | 0.00290 | 0.00290 | 0.00270 | 0.00270 | 0.000% | 435,090 | +40.556% |
| 2025-04-29 | 0.00270 | 0.00270 | 0.00230 | 0.00270 | +8.000% | 868,190 | +40.556% |
| 2025-04-28 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 282,500 | +51.800% |
| 2025-04-25 | 0.00210 | 0.00270 | 0.00180 | 0.00250 | -16.667% | 1,422,527 | +51.800% |
| 2025-04-24 | 0.00240 | 0.00300 | 0.00210 | 0.00300 | +20.000% | 1,204,376 | +26.500% |
| 2025-04-23 | 0.00230 | 0.00250 | 0.00230 | 0.00250 | 0.000% | 1,410,000 | +51.800% |
| 2025-04-21 | 0.00200 | 0.00260 | 0.00180 | 0.00250 | +25.000% | 4,040,792 | +51.800% |
| 2025-04-17 | 0.00245 | 0.00245 | 0.00200 | 0.00200 | -13.043% | 2,495,109 | +89.750% |
| 2025-04-16 | 0.00220 | 0.00230 | 0.00210 | 0.00230 | +6.977% | 320,000 | +65.000% |
| 2025-04-15 | 0.00260 | 0.00275 | 0.00215 | 0.00215 | -21.818% | 164,337 | +76.512% |
| 2025-04-14 | 0.00275 | 0.00275 | 0.00200 | 0.00275 | -1.786% | 1,730,867 | +38.000% |
| 2025-04-11 | 0.00250 | 0.00280 | 0.00250 | 0.00280 | +7.692% | 429,000 | +35.536% |
| 2025-04-10 | 0.00290 | 0.00290 | 0.00210 | 0.00260 | -10.345% | 1,971,177 | +45.962% |
| 2025-04-09 | 0.00280 | 0.00310 | 0.00230 | 0.00290 | -1.695% | 3,291,695 | +30.862% |
| 2025-04-07 | 0.00310 | 0.00310 | 0.00260 | 0.00295 | -1.667% | 3,856,618 | +28.644% |
| 2025-04-03 | 0.00300 | 0.00313 | 0.00300 | 0.00300 | +15.385% | 1,974,900 | +26.500% |
| 2025-04-02 | 0.00320 | 0.00320 | 0.00250 | 0.00260 | -10.345% | 1,565,077 | +45.962% |
| 2025-04-01 | 0.00278 | 0.00305 | 0.00278 | 0.00290 | -6.452% | 233,279 | +30.862% |
| 2025-03-31 | 0.00275 | 0.00310 | 0.00250 | 0.00310 | +8.772% | 668,900 | +22.419% |
| 2025-03-28 | 0.00275 | 0.00285 | 0.00260 | 0.00285 | -1.724% | 448,500 | +33.158% |
| 2025-03-27 | 0.00240 | 0.00290 | 0.00240 | 0.00290 | +1.754% | 166,500 | +30.862% |
| 2025-03-26 | 0.00260 | 0.00310 | 0.00240 | 0.00285 | +9.615% | 889,087 | +33.158% |
| 2025-03-25 | 0.00270 | 0.00295 | 0.00260 | 0.00260 | -13.333% | 692,000 | +45.962% |
| 2025-03-24 | 0.00290 | 0.00330 | 0.00290 | 0.00300 | +3.448% | 90,055 | +26.500% |
| 2025-03-21 | 0.00270 | 0.00290 | 0.00270 | 0.00290 | 0.000% | 42,000 | +30.862% |
| 2025-03-18 | 0.00310 | 0.00310 | 0.00290 | 0.00290 | -6.452% | 35,000 | +30.862% |
| 2025-03-17 | 0.00310 | 0.00330 | 0.00290 | 0.00310 | 0.000% | 313,625 | +22.419% |
| 2025-03-14 | 0.00314 | 0.00320 | 0.00295 | 0.00310 | +3.333% | 981,458 | +22.419% |
| 2025-03-13 | 0.00290 | 0.00320 | 0.00290 | 0.00300 | -9.091% | 1,460,000 | +26.500% |
| 2025-03-12 | 0.00315 | 0.00334 | 0.00290 | 0.00330 | +8.553% | 400,003 | +15.000% |
| 2025-03-11 | 0.00340 | 0.00340 | 0.00304 | 0.00304 | -5.000% | 2,134,365 | +24.836% |
| 2025-03-10 | 0.00310 | 0.00335 | 0.00310 | 0.00320 | +3.226% | 1,228,765 | +18.594% |
| 2025-03-07 | 0.00300 | 0.00310 | 0.00300 | 0.00310 | +14.815% | 7,385,351 | +22.419% |
| 2025-03-06 | 0.00270 | 0.00300 | 0.00250 | 0.00270 | +3.846% | 4,122,500 | +40.556% |
| 2025-03-05 | 0.00250 | 0.00260 | 0.00250 | 0.00260 | +8.333% | 607,307 | +45.962% |
| 2025-03-04 | 0.00250 | 0.00260 | 0.00240 | 0.00240 | +4.348% | 275,000 | +58.125% |
| 2025-03-03 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -9.804% | 1,500 | +65.000% |
| 2025-02-28 | 0.00260 | 0.00270 | 0.00230 | 0.00255 | -1.923% | 820,000 | +48.824% |
| 2025-02-27 | 0.00230 | 0.00280 | 0.00230 | 0.00260 | +8.333% | 2,735,000 | +45.962% |
| 2025-02-26 | 0.00240 | 0.00240 | 0.00230 | 0.00240 | -2.041% | 65,000 | +58.125% |
| 2025-02-25 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | +6.522% | 10,000 | +54.898% |
| 2025-02-24 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -8.000% | 500,000 | +65.000% |
| 2025-02-21 | 0.00250 | 0.00250 | 0.00228 | 0.00250 | -7.063% | 988,074 | +51.800% |
| 2025-02-20 | 0.00290 | 0.00290 | 0.00240 | 0.00269 | -5.614% | 973,741 | +41.078% |
| 2025-02-19 | 0.00250 | 0.00285 | 0.00250 | 0.00285 | 0.000% | 510,000 | +33.158% |
| 2025-02-18 | 0.00250 | 0.00285 | 0.00250 | 0.00285 | 0.000% | 69,489 | +33.158% |
| 2025-02-14 | 0.00260 | 0.00285 | 0.00240 | 0.00285 | +7.547% | 2,515,979 | +33.158% |
| 2025-02-13 | 0.00230 | 0.00270 | 0.00230 | 0.00265 | -1.852% | 1,297,554 | +43.208% |
| 2025-02-12 | 0.00160 | 0.00270 | 0.00160 | 0.00270 | 0.000% | 3,049,740 | +40.556% |