PTEFF
PIONEERING TECH CORP
stockOTC
EODOct 2, 2026
0.02USD+900.000%(+0.02)500
PTEFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +900.000% | 500 | 0.000% |
| 2026-09-25 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -80.000% | 2,975 | +900.000% |
| 2026-09-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +72.414% | 50,000 | +100.000% |
| 2026-08-17 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -71.000% | 2,000 | +244.828% |
| 2026-06-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 2,000 | 0.000% |
| 2026-05-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 4,500 | +100.000% |
| 2026-04-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +400.000% | 1,500 | +100.000% |
| 2026-04-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -33.333% | 10,000 | +900.000% |
| 2026-03-10 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -70.000% | 242,486 | +566.667% |
| 2026-01-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +900.000% | 100,000 | +100.000% |
| 2026-01-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 210,751 | +1900.000% |
| 2025-12-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -82.456% | 500 | +1900.000% |
| 2025-11-14 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +470.000% | 20,000 | +250.877% |
| 2025-09-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 200 | +1900.000% |
| 2025-08-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 9,615 | +2122.222% |
| 2025-08-19 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -95.385% | 10,000 | +2122.222% |
| 2025-06-23 | 0.019500 | 0.019500 | 0.019500 | 0.019500 | +74.107% | 150 | +2.564% |
| 2025-06-13 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | +433.333% | 6,555 | +78.571% |
| 2025-05-01 | 0.002200 | 0.002200 | 0.002100 | 0.002100 | +425.000% | 18,000 | +852.381% |
| 2025-03-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500 | +4900.000% |
| 2025-02-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -92.000% | 256,000 | +4900.000% |
| 2025-02-25 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +1150.000% | 200,000 | +300.000% |
| 2025-01-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -89.474% | 350 | +4900.000% |
| 2024-12-30 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 200,000 | +426.316% |
| 2024-11-07 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 75,000 | +426.316% |
| 2024-08-22 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -45.714% | 25,000 | +426.316% |
| 2024-07-10 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 19,230 | +185.714% |
| 2024-06-24 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 4,600 | +185.714% |
| 2024-04-29 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +40.000% | 200,000 | +185.714% |
| 2024-03-22 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -16.667% | 33,249 | +300.000% |
| 2024-02-28 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +57.895% | 500 | +233.333% |
| 2024-02-09 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -72.857% | 3,800 | +426.316% |
| 2024-01-30 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -5.405% | 575 | +42.857% |
| 2024-01-29 | 0.014800 | 0.014800 | 0.014800 | 0.014800 | +48.000% | 1,500 | +35.135% |
| 2023-12-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -50.000% | 150,000 | +100.000% |
| 2023-12-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +9900.000% | 242,486 | 0.000% |
| 2023-11-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 10,000 | +9900.000% |
| 2023-11-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | +19900.000% |
| 2023-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.021% | 500 | +19900.000% |
| 2023-10-23 | 0.010215 | 0.010215 | 0.010215 | 0.010215 | -39.912% | 500 | +95.791% |
| 2023-10-16 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 24,429 | +17.647% |
| 2023-10-12 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 300 | +17.647% |
| 2023-10-10 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 29,000 | +17.647% |
| 2023-09-27 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 34,627 | +17.647% |
| 2023-09-26 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 100 | +17.647% |
| 2023-09-25 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +32.813% | 2,000 | +17.647% |
| 2023-08-17 | 0.012800 | 0.012800 | 0.012800 | 0.012800 | -14.667% | 1,200 | +56.250% |
| 2023-07-13 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +25.000% | 8,544 | +33.333% |
| 2023-07-12 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +20.000% | 9,000 | +66.667% |
| 2023-06-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -1.961% | 200 | +100.000% |
| 2023-06-27 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -7.273% | 4,000 | +96.078% |
| 2023-06-06 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -26.667% | 610 | +81.818% |
| 2023-04-27 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 10,000 | +33.333% |
| 2023-03-24 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 15,000 | +33.333% |
| 2023-03-23 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +50.000% | 5,000 | +33.333% |
| 2023-03-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 50,000 | +100.000% |
| 2023-02-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 7,000 | +100.000% |
| 2023-02-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 8,000 | +100.000% |
| 2023-02-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -33.333% | 1,500 | +100.000% |
| 2023-01-26 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 7,567 | +33.333% |
| 2022-12-12 | 0.007000 | 0.015000 | 0.007000 | 0.015000 | 0.000% | 1,300 | +33.333% |
| 2022-12-01 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -11.765% | 20,000 | +33.333% |
| 2022-11-29 | 0.017000 | 0.025000 | 0.017000 | 0.017000 | 0.000% | 30,000 | +17.647% |
| 2022-11-22 | 0.020000 | 0.020000 | 0.017000 | 0.017000 | -15.000% | 16,700 | +17.647% |
| 2022-11-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 5,000 | 0.000% |
| 2022-11-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 15,300 | 0.000% |
| 2022-11-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 15,893 | 0.000% |
| 2022-11-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 57,684 | 0.000% |
| 2022-11-07 | 0.023500 | 0.025000 | 0.023500 | 0.025000 | 0.000% | 40,000 | -20.000% |
| 2022-11-03 | 0.023100 | 0.025000 | 0.023100 | 0.025000 | +309.836% | 10,000 | -20.000% |
| 2022-10-21 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -75.600% | 60,000 | +227.869% |
| 2022-10-20 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 1,000 | -20.000% |
| 2022-10-19 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +65.563% | 1,000 | -20.000% |
| 2022-09-28 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | +268.293% | 240 | +32.450% |
| 2022-09-26 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -73.026% | 300 | +387.805% |
| 2022-09-16 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | -40.157% | 40,000 | +31.579% |
| 2022-09-01 | 0.039900 | 0.039900 | 0.025400 | 0.025400 | +16.247% | 44,500 | -21.260% |
| 2022-08-23 | 0.021850 | 0.021850 | 0.021850 | 0.021850 | -24.655% | 1,000 | -8.467% |
| 2022-08-11 | 0.039900 | 0.039900 | 0.022300 | 0.029000 | 0.000% | 8,001 | -31.034% |
| 2022-08-04 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | -2.027% | 1,000 | -31.034% |
| 2022-07-15 | 0.029600 | 0.029600 | 0.029600 | 0.029600 | -0.034% | 10,135 | -32.432% |
| 2022-07-06 | 0.029610 | 0.029610 | 0.029610 | 0.029610 | -1.300% | 16,666 | -32.455% |
| 2022-07-05 | 0.028100 | 0.030000 | 0.028100 | 0.030000 | +96.078% | 16,666 | -33.333% |
| 2022-06-01 | 0.015300 | 0.015300 | 0.015300 | 0.015300 | 0.000% | 5,000 | +30.719% |
| 2022-05-24 | 0.015300 | 0.015300 | 0.015300 | 0.015300 | -4.375% | 30,000 | +30.719% |
| 2022-05-02 | 0.020000 | 0.020000 | 0.016000 | 0.016000 | -52.802% | 57,999 | +25.000% |
| 2022-04-25 | 0.033900 | 0.033900 | 0.033900 | 0.033900 | -69.154% | 10,000 | -41.003% |
| 2022-04-22 | 0.109900 | 0.109900 | 0.109900 | 0.109900 | +500.546% | 1,000 | -81.802% |
| 2022-03-30 | 0.018300 | 0.018300 | 0.018300 | 0.018300 | -15.278% | 1,000 | +9.290% |
| 2022-03-28 | 0.021600 | 0.021600 | 0.021600 | 0.021600 | -80.364% | 14,700 | -7.407% |
| 2022-03-25 | 0.020000 | 0.110000 | 0.020000 | 0.110000 | +267.893% | 2,003 | -81.818% |
| 2022-03-22 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | +37.788% | 300 | -33.110% |
| 2022-03-18 | 0.025900 | 0.025900 | 0.021700 | 0.021700 | -14.902% | 120,000 | -7.834% |
| 2022-03-15 | 0.030000 | 0.030000 | 0.025500 | 0.025500 | -12.069% | 1,402 | -21.569% |
| 2022-03-10 | 0.021100 | 0.029000 | 0.021100 | 0.029000 | +36.792% | 5,000 | -31.034% |
| 2022-03-07 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | -28.014% | 11,000 | -5.660% |
| 2022-03-04 | 0.029900 | 0.029900 | 0.029450 | 0.029450 | -3.125% | 10,500 | -32.088% |
| 2022-03-03 | 0.019800 | 0.030400 | 0.019800 | 0.030400 | +1.672% | 2,050 | -34.211% |
| 2022-02-28 | 0.030200 | 0.030200 | 0.024350 | 0.029900 | +18.651% | 61,000 | -33.110% |
| 2022-02-14 | 0.033900 | 0.033900 | 0.024900 | 0.025200 | -25.882% | 1,799 | -20.635% |
| 2022-02-10 | 0.025650 | 0.034000 | 0.025650 | 0.034000 | +18.056% | 1,200 | -41.176% |
| 2022-02-02 | 0.038100 | 0.038100 | 0.028800 | 0.028800 | -23.709% | 1,200 | -30.556% |
| 2022-01-28 | 0.037750 | 0.037750 | 0.037750 | 0.037750 | -1.948% | 500 | -47.020% |
| 2022-01-25 | 0.029200 | 0.038500 | 0.029200 | 0.038500 | -9.624% | 200 | -48.052% |
| 2022-01-24 | 0.042600 | 0.042600 | 0.042600 | 0.042600 | 0.000% | 3,000 | -53.052% |
| 2022-01-21 | 0.042600 | 0.042600 | 0.042600 | 0.042600 | 0.000% | 100 | -53.052% |