PTCO
PETROGAS COMPANY
stockOTC
EODOct 1, 2026
0.01USD-26.471%(-0.00)204,815
PTCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.01500 | 0.0157 | 0.01000 | 0.0100 | -26.471% | 204,815 | 0.000% |
| 2026-09-17 | 0.01360 | 0.0136 | 0.01360 | 0.0136 | -24.444% | 961 | -26.471% |
| 2026-09-15 | 0.01800 | 0.0180 | 0.01800 | 0.0180 | -10.000% | 500 | -44.444% |
| 2026-09-11 | 0.02200 | 0.0220 | 0.02000 | 0.0200 | +8.108% | 46,600 | -50.000% |
| 2026-09-10 | 0.02200 | 0.0220 | 0.01850 | 0.0185 | +23.333% | 4,000 | -45.946% |
| 2026-09-09 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | +42.857% | 1,760 | -33.333% |
| 2026-09-04 | 0.01050 | 0.0105 | 0.01050 | 0.0105 | 0.000% | 275 | -4.762% |
| 2026-09-03 | 0.01050 | 0.0105 | 0.01050 | 0.0105 | 0.000% | 100 | -4.762% |
| 2026-09-02 | 0.01050 | 0.0105 | 0.01050 | 0.0105 | -14.634% | 450 | -4.762% |
| 2026-08-27 | 0.01550 | 0.0155 | 0.01230 | 0.0123 | -35.602% | 50,000 | -18.699% |
| 2026-08-26 | 0.01910 | 0.0191 | 0.01910 | 0.0191 | -4.500% | 3,314 | -47.644% |
| 2026-08-25 | 0.01550 | 0.0200 | 0.01550 | 0.0200 | +12.676% | 350 | -50.000% |
| 2026-08-17 | 0.01550 | 0.0177 | 0.01550 | 0.0177 | 0.000% | 947 | -43.662% |
| 2026-08-13 | 0.01775 | 0.0177 | 0.01775 | 0.0177 | +8.232% | 1,047 | -43.662% |
| 2026-08-12 | 0.01550 | 0.0164 | 0.01550 | 0.0164 | -25.792% | 10,060 | -39.024% |
| 2026-08-11 | 0.02210 | 0.0221 | 0.02210 | 0.0221 | +11.616% | 30,000 | -54.751% |
| 2026-08-10 | 0.01980 | 0.0198 | 0.01980 | 0.0198 | -1.000% | 140 | -49.495% |
| 2026-08-05 | 0.01910 | 0.0200 | 0.01910 | 0.0200 | +18.694% | 10,237 | -50.000% |
| 2026-08-03 | 0.01685 | 0.0169 | 0.01685 | 0.0169 | +1.353% | 200 | -40.653% |
| 2026-07-30 | 0.01887 | 0.0189 | 0.01663 | 0.0166 | +9.016% | 3,061 | -39.850% |
| 2026-07-24 | 0.01525 | 0.0152 | 0.01525 | 0.0152 | -15.746% | 5,000 | -34.426% |
| 2026-07-23 | 0.02000 | 0.0200 | 0.01810 | 0.0181 | -5.136% | 8,648 | -44.751% |
| 2026-07-20 | 0.00936 | 0.0192 | 0.00936 | 0.0191 | +76.667% | 155,907 | -47.589% |
| 2026-07-16 | 0.01150 | 0.0115 | 0.01080 | 0.0108 | -15.835% | 33,975 | -7.407% |
| 2026-07-15 | 0.01283 | 0.0128 | 0.01283 | 0.0128 | -0.819% | 1,000 | -22.070% |
| 2026-07-14 | 0.01310 | 0.0131 | 0.01294 | 0.0129 | -21.038% | 27,653 | -22.708% |
| 2026-07-13 | 0.01944 | 0.0194 | 0.01310 | 0.0164 | -7.949% | 44,891 | -38.969% |
| 2026-07-09 | 0.02060 | 0.0206 | 0.01780 | 0.0178 | -13.592% | 7,886 | -43.820% |
| 2026-07-08 | 0.02085 | 0.0209 | 0.02060 | 0.0206 | -1.905% | 24,999 | -51.456% |
| 2026-07-07 | 0.02100 | 0.0210 | 0.02100 | 0.0210 | 0.000% | 10,000 | -52.381% |
| 2026-07-02 | 0.02220 | 0.0222 | 0.02060 | 0.0210 | -8.696% | 56,148 | -52.381% |
| 2026-07-01 | 0.02334 | 0.0233 | 0.02220 | 0.0230 | -8.000% | 28,000 | -56.522% |
| 2026-06-30 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | +8.696% | 3,644 | -60.000% |
| 2026-06-29 | 0.02300 | 0.0230 | 0.02300 | 0.0230 | -4.167% | 2,851 | -56.522% |
| 2026-06-26 | 0.02500 | 0.0257 | 0.02320 | 0.0240 | -8.815% | 166,932 | -58.333% |
| 2026-06-25 | 0.02500 | 0.0263 | 0.02500 | 0.0263 | -15.370% | 1,120 | -62.006% |
| 2026-06-22 | 0.03110 | 0.0311 | 0.03110 | 0.0311 | +40.090% | 1,400 | -67.846% |
| 2026-06-18 | 0.02220 | 0.0222 | 0.02220 | 0.0222 | -28.617% | 1,000 | -54.955% |
| 2026-06-12 | 0.03000 | 0.0311 | 0.03000 | 0.0311 | +3.667% | 5,000 | -67.846% |
| 2026-06-10 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +3.377% | 2,000 | -66.667% |
| 2026-06-09 | 0.02902 | 0.0290 | 0.02902 | 0.0290 | -6.688% | 2,000 | -65.541% |
| 2026-06-05 | 0.03110 | 0.0311 | 0.03110 | 0.0311 | -13.346% | 24,725 | -67.846% |
| 2026-06-04 | 0.03640 | 0.0364 | 0.03300 | 0.0359 | +2.543% | 14,704 | -72.137% |
| 2026-06-03 | 0.03500 | 0.0420 | 0.03500 | 0.0350 | -0.285% | 13,524 | -71.429% |
| 2026-06-02 | 0.03500 | 0.0420 | 0.03500 | 0.0351 | -20.227% | 4,420 | -71.510% |
| 2026-06-01 | 0.04000 | 0.0440 | 0.03300 | 0.0440 | +12.821% | 3,600 | -77.273% |
| 2026-05-29 | 0.03900 | 0.0390 | 0.03900 | 0.0390 | -20.408% | 15,555 | -74.359% |
| 2026-05-27 | 0.04670 | 0.0490 | 0.04670 | 0.0490 | -1.010% | 4,001 | -79.592% |
| 2026-05-26 | 0.04950 | 0.0495 | 0.04950 | 0.0495 | +26.923% | 400 | -79.798% |
| 2026-05-22 | 0.03900 | 0.0390 | 0.03900 | 0.0390 | -9.302% | 5,530 | -74.359% |
| 2026-05-21 | 0.03400 | 0.0430 | 0.03400 | 0.0430 | -11.885% | 45,000 | -76.744% |
| 2026-05-20 | 0.04880 | 0.0488 | 0.04880 | 0.0488 | 0.000% | 1,000 | -79.508% |
| 2026-05-19 | 0.04439 | 0.0488 | 0.04439 | 0.0488 | +52.500% | 1,700 | -79.508% |
| 2026-05-18 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | +2.894% | 400 | -68.750% |
| 2026-05-14 | 0.04880 | 0.0500 | 0.03110 | 0.0311 | +3.667% | 7,301 | -67.846% |
| 2026-05-13 | 0.03200 | 0.0320 | 0.03000 | 0.0300 | -38.776% | 16,602 | -66.667% |
| 2026-05-12 | 0.03210 | 0.0490 | 0.03210 | 0.0490 | +7.692% | 10,603 | -79.592% |
| 2026-05-11 | 0.05940 | 0.0594 | 0.04550 | 0.0455 | -2.151% | 20,500 | -78.022% |
| 2026-05-06 | 0.07000 | 0.0700 | 0.02870 | 0.0465 | -1.064% | 155,296 | -78.495% |
| 2026-04-29 | 0.05166 | 0.0517 | 0.04700 | 0.0470 | 0.000% | 20,000 | -78.723% |
| 2026-04-28 | 0.05000 | 0.0500 | 0.04700 | 0.0470 | -6.188% | 3,701 | -78.723% |
| 2026-04-22 | 0.07030 | 0.0703 | 0.05010 | 0.0501 | -5.472% | 5,300 | -80.040% |
| 2026-04-20 | 0.05307 | 0.0531 | 0.05300 | 0.0530 | +13.490% | 400 | -81.132% |
| 2026-04-16 | 0.05200 | 0.0587 | 0.04670 | 0.0467 | -24.677% | 20,120 | -78.587% |
| 2026-04-15 | 0.06200 | 0.0660 | 0.06200 | 0.0620 | 0.000% | 97,097 | -83.871% |
| 2026-04-14 | 0.05100 | 0.0620 | 0.05100 | 0.0620 | -1.274% | 12,400 | -83.871% |
| 2026-04-13 | 0.06280 | 0.0628 | 0.06280 | 0.0628 | +1.290% | 11,001 | -84.076% |
| 2026-04-10 | 0.06200 | 0.0620 | 0.06200 | 0.0620 | 0.000% | 8,644 | -83.871% |
| 2026-04-09 | 0.06200 | 0.0620 | 0.06200 | 0.0620 | +21.569% | 694 | -83.871% |
| 2026-04-08 | 0.05100 | 0.0510 | 0.05100 | 0.0510 | -17.742% | 25,000 | -80.392% |
| 2026-04-06 | 0.06200 | 0.0620 | 0.05110 | 0.0620 | 0.000% | 4,541 | -83.871% |
| 2026-04-02 | 0.06200 | 0.0620 | 0.06200 | 0.0620 | 0.000% | 1,000 | -83.871% |
| 2026-04-01 | 0.05100 | 0.0620 | 0.05100 | 0.0620 | +8.963% | 35,590 | -83.871% |
| 2026-03-31 | 0.05690 | 0.0569 | 0.05690 | 0.0569 | +8.795% | 160 | -82.425% |
| 2026-03-30 | 0.05000 | 0.0570 | 0.05000 | 0.0523 | +2.148% | 91,535 | -80.880% |
| 2026-03-27 | 0.04200 | 0.0512 | 0.04100 | 0.0512 | +28.000% | 14,000 | -80.469% |
| 2026-03-25 | 0.03680 | 0.0400 | 0.03680 | 0.0400 | +25.000% | 3,720 | -75.000% |
| 2026-03-23 | 0.05700 | 0.0570 | 0.01760 | 0.0320 | -38.815% | 51,000 | -68.750% |
| 2026-03-18 | 0.06000 | 0.0600 | 0.03200 | 0.0523 | +4.600% | 17,607 | -80.880% |
| 2026-03-12 | 0.04550 | 0.0500 | 0.04550 | 0.0500 | -16.667% | 900 | -80.000% |
| 2026-03-11 | 0.03610 | 0.0600 | 0.03200 | 0.0600 | +75.953% | 3,700 | -83.333% |
| 2026-03-09 | 0.03100 | 0.0341 | 0.03100 | 0.0341 | +10.000% | 5,893 | -70.674% |
| 2026-02-27 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | -26.540% | 2,000 | -67.742% |
| 2026-02-24 | 0.04220 | 0.0422 | 0.04220 | 0.0422 | -10.213% | 2,340 | -76.303% |
| 2026-02-23 | 0.04700 | 0.0470 | 0.04700 | 0.0470 | -24.194% | 1,580 | -78.723% |
| 2026-02-20 | 0.06200 | 0.0620 | 0.06200 | 0.0620 | 0.000% | 147 | -83.871% |
| 2026-02-19 | 0.06200 | 0.0620 | 0.06200 | 0.0620 | +3.333% | 1,000 | -83.871% |
| 2026-02-13 | 0.05900 | 0.0600 | 0.05900 | 0.0600 | -3.226% | 1,600 | -83.333% |
| 2026-02-12 | 0.06200 | 0.0620 | 0.06200 | 0.0620 | +5.085% | 2,249 | -83.871% |
| 2026-02-10 | 0.05900 | 0.0590 | 0.05900 | 0.0590 | 0.000% | 1,100 | -83.051% |
| 2026-02-09 | 0.05900 | 0.0590 | 0.05900 | 0.0590 | +18.000% | 1,000 | -83.051% |
| 2026-02-06 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | -20.319% | 2,400 | -80.000% |
| 2026-02-03 | 0.06275 | 0.0628 | 0.06275 | 0.0628 | -1.953% | 1,011 | -84.064% |
| 2026-02-02 | 0.06014 | 0.0640 | 0.06014 | 0.0640 | +30.612% | 2,000 | -84.375% |
| 2026-01-28 | 0.05100 | 0.0510 | 0.04900 | 0.0490 | -24.615% | 70,000 | -79.592% |
| 2026-01-27 | 0.06500 | 0.0650 | 0.06500 | 0.0650 | +1.563% | 2,000 | -84.615% |
| 2026-01-26 | 0.05582 | 0.0640 | 0.05582 | 0.0640 | +58.809% | 2,006 | -84.375% |
| 2026-01-23 | 0.04895 | 0.0489 | 0.04030 | 0.0403 | -38.000% | 40,011 | -75.186% |
| 2026-01-22 | 0.06500 | 0.0650 | 0.06500 | 0.0650 | +8.225% | 200 | -84.615% |
| 2026-01-21 | 0.06500 | 0.0650 | 0.04030 | 0.0601 | +33.764% | 48,000 | -83.350% |
| 2026-01-20 | 0.05000 | 0.0500 | 0.04490 | 0.0449 | -10.200% | 73,584 | -77.728% |
| 2026-01-16 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | +4.167% | 10,000 | -80.000% |
| 2026-01-15 | 0.03400 | 0.0875 | 0.03400 | 0.0480 | +57.377% | 575,917 | -79.167% |
| 2026-01-14 | 0.03050 | 0.0305 | 0.03050 | 0.0305 | +1.667% | 502 | -67.213% |
| 2026-01-13 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -11.765% | 501 | -66.667% |
| 2026-01-12 | 0.03240 | 0.0340 | 0.03240 | 0.0340 | 0.000% | 10,800 | -70.588% |
| 2026-01-08 | 0.03400 | 0.0340 | 0.03400 | 0.0340 | -30.470% | 200 | -70.588% |
| 2026-01-07 | 0.04400 | 0.0489 | 0.04400 | 0.0489 | +26.194% | 1,602 | -79.550% |
| 2026-01-02 | 0.05000 | 0.0500 | 0.03875 | 0.0387 | +10.714% | 16,560 | -74.194% |
| 2025-12-31 | 0.05000 | 0.0500 | 0.03500 | 0.0350 | -12.500% | 1,518 | -71.429% |
| 2025-12-30 | 0.04860 | 0.0486 | 0.03005 | 0.0400 | -25.540% | 156,941 | -75.000% |
| 2025-12-29 | 0.05000 | 0.0537 | 0.04860 | 0.0537 | -10.467% | 34,062 | -81.385% |
| 2025-12-26 | 0.06793 | 0.0679 | 0.05400 | 0.0600 | -6.250% | 80,002 | -83.333% |
| 2025-12-24 | 0.07310 | 0.0731 | 0.06400 | 0.0640 | -24.706% | 230 | -84.375% |
| 2025-12-23 | 0.07655 | 0.0850 | 0.07655 | 0.0850 | -3.299% | 2,000 | -88.235% |
| 2025-12-19 | 0.09000 | 0.0900 | 0.06300 | 0.0879 | -9.100% | 21,250 | -88.623% |
| 2025-12-17 | 0.06800 | 0.0967 | 0.06800 | 0.0967 | -3.300% | 532 | -89.659% |
| 2025-12-16 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +1.523% | 1,000 | -90.000% |
| 2025-12-11 | 0.06550 | 0.0985 | 0.06550 | 0.0985 | -0.505% | 3,273 | -89.848% |
| 2025-12-10 | 0.07197 | 0.0990 | 0.06210 | 0.0990 | +2.378% | 1,600 | -89.899% |
| 2025-12-09 | 0.06510 | 0.0967 | 0.06120 | 0.0967 | -2.323% | 15,327 | -89.659% |
| 2025-12-08 | 0.09900 | 0.0990 | 0.06100 | 0.0990 | -0.503% | 7,100 | -89.899% |
| 2025-12-05 | 0.05900 | 0.1000 | 0.05900 | 0.0995 | -0.500% | 7,080 | -89.950% |
| 2025-12-04 | 0.09900 | 0.1000 | 0.08770 | 0.1000 | 0.000% | 3,000 | -90.000% |
| 2025-12-03 | 0.07130 | 0.1000 | 0.07130 | 0.1000 | 0.000% | 1,125 | -90.000% |
| 2025-12-01 | 0.06597 | 0.1000 | 0.06120 | 0.1000 | 0.000% | 7,000 | -90.000% |
| 2025-11-24 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 734 | -90.000% |
| 2025-11-21 | 0.08770 | 0.1000 | 0.05900 | 0.1000 | +5.263% | 4,050 | -90.000% |
| 2025-11-20 | 0.09000 | 0.0950 | 0.09000 | 0.0950 | -5.000% | 2,900 | -89.474% |
| 2025-11-19 | 0.08770 | 0.1000 | 0.08770 | 0.1000 | 0.000% | 3,240 | -90.000% |
| 2025-11-18 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +5.263% | 1,008 | -90.000% |
| 2025-11-17 | 0.10000 | 0.1000 | 0.05900 | 0.0950 | -5.000% | 4,500 | -89.474% |
| 2025-11-12 | 0.06120 | 0.1000 | 0.06120 | 0.1000 | 0.000% | 2,000 | -90.000% |
| 2025-11-11 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 10,525 | -90.000% |
| 2025-11-10 | 0.09490 | 0.1000 | 0.06120 | 0.1000 | +4.822% | 154,101 | -90.000% |
| 2025-11-07 | 0.08448 | 0.0954 | 0.08448 | 0.0954 | 0.000% | 5,014 | -89.518% |
| 2025-11-06 | 0.06900 | 0.1000 | 0.06055 | 0.0954 | +7.432% | 7,450 | -89.518% |
| 2025-11-05 | 0.05900 | 0.0980 | 0.05900 | 0.0888 | -7.016% | 5,180 | -88.739% |
| 2025-11-04 | 0.08518 | 0.0955 | 0.08518 | 0.0955 | +5.525% | 5,000 | -89.529% |
| 2025-11-03 | 0.09000 | 0.0905 | 0.09000 | 0.0905 | -5.236% | 14,050 | -88.950% |
| 2025-10-31 | 0.09550 | 0.0955 | 0.08455 | 0.0955 | 0.000% | 12,193 | -89.529% |
| 2025-10-30 | 0.09550 | 0.0955 | 0.05900 | 0.0955 | +0.526% | 10,093 | -89.529% |
| 2025-10-29 | 0.08455 | 0.0955 | 0.07720 | 0.0950 | +1.496% | 6,501 | -89.474% |
| 2025-10-28 | 0.08322 | 0.0936 | 0.05900 | 0.0936 | +5.643% | 2,290 | -89.316% |
| 2025-10-27 | 0.08680 | 0.0886 | 0.08030 | 0.0886 | +2.074% | 4,140 | -88.713% |
| 2025-10-24 | 0.07846 | 0.0868 | 0.07290 | 0.0868 | 0.000% | 8,000 | -88.479% |
| 2025-10-23 | 0.05900 | 0.0868 | 0.05900 | 0.0868 | 0.000% | 9,590 | -88.479% |
| 2025-10-22 | 0.08680 | 0.0868 | 0.08680 | 0.0868 | +2.118% | 8,055 | -88.479% |
| 2025-10-21 | 0.08500 | 0.0850 | 0.08500 | 0.0850 | +6.250% | 2,000 | -88.235% |
| 2025-10-20 | 0.05900 | 0.0850 | 0.05900 | 0.0800 | -5.882% | 2,526 | -87.500% |
| 2025-10-17 | 0.07500 | 0.0850 | 0.07500 | 0.0850 | +7.868% | 425 | -88.235% |
| 2025-10-16 | 0.07524 | 0.0788 | 0.07524 | 0.0788 | +7.269% | 6,000 | -87.310% |
| 2025-10-15 | 0.07290 | 0.0735 | 0.06296 | 0.0735 | -1.844% | 16,000 | -86.387% |
| 2025-10-14 | 0.07680 | 0.0768 | 0.05900 | 0.0748 | +4.730% | 3,000 | -86.638% |
| 2025-10-13 | 0.05900 | 0.0732 | 0.05900 | 0.0715 | -1.230% | 7,100 | -86.006% |
| 2025-10-10 | 0.07324 | 0.0732 | 0.07146 | 0.0723 | +1.245% | 2,200 | -86.178% |
| 2025-10-09 | 0.05900 | 0.0768 | 0.05900 | 0.0715 | +9.433% | 2,850 | -86.006% |
| 2025-10-08 | 0.06750 | 0.0678 | 0.05900 | 0.0653 | -3.259% | 10,115 | -84.686% |
| 2025-10-07 | 0.05900 | 0.0675 | 0.05900 | 0.0675 | +14.407% | 2,500 | -85.185% |
| 2025-10-06 | 0.06530 | 0.0653 | 0.05900 | 0.0590 | -13.235% | 6,399 | -83.051% |
| 2025-10-03 | 0.06620 | 0.0680 | 0.06530 | 0.0680 | +2.719% | 23,185 | -85.294% |
| 2025-10-02 | 0.06800 | 0.0680 | 0.06620 | 0.0662 | -2.647% | 6,676 | -84.894% |
| 2025-10-01 | 0.06386 | 0.0680 | 0.06386 | 0.0680 | 0.000% | 2,000 | -85.294% |
| 2025-09-30 | 0.06800 | 0.0680 | 0.06800 | 0.0680 | 0.000% | 2,000 | -85.294% |
| 2025-09-29 | 0.04730 | 0.0680 | 0.04730 | 0.0680 | +10.641% | 3,475 | -85.294% |
| 2025-09-26 | 0.06146 | 0.0615 | 0.06146 | 0.0615 | +29.937% | 7,900 | -83.729% |
| 2025-09-24 | 0.05084 | 0.0508 | 0.04730 | 0.0473 | 0.000% | 650 | -78.858% |
| 2025-09-23 | 0.06500 | 0.0650 | 0.04730 | 0.0473 | -9.387% | 4,480 | -78.858% |
| 2025-09-22 | 0.06500 | 0.0650 | 0.05220 | 0.0522 | -19.692% | 8,342 | -80.843% |
| 2025-09-19 | 0.06200 | 0.0650 | 0.06200 | 0.0650 | +4.839% | 2,700 | -84.615% |
| 2025-09-18 | 0.06200 | 0.0620 | 0.06200 | 0.0620 | +21.569% | 10,000 | -83.871% |
| 2025-09-17 | 0.06000 | 0.0700 | 0.04989 | 0.0510 | +3.030% | 77,207 | -80.392% |
| 2025-09-16 | 0.04730 | 0.0495 | 0.04678 | 0.0495 | +16.197% | 33,000 | -79.798% |
| 2025-09-15 | 0.04589 | 0.0459 | 0.04260 | 0.0426 | -5.228% | 10,874 | -76.526% |
| 2025-09-12 | 0.04260 | 0.0449 | 0.04260 | 0.0449 | +5.516% | 3,175 | -77.753% |
| 2025-09-11 | 0.04260 | 0.0426 | 0.04260 | 0.0426 | -2.873% | 31,000 | -76.526% |
| 2025-09-09 | 0.04386 | 0.0439 | 0.04386 | 0.0439 | +2.958% | 12,000 | -77.200% |
| 2025-08-27 | 0.04260 | 0.0426 | 0.04260 | 0.0426 | -5.228% | 852 | -76.526% |
| 2025-08-26 | 0.04310 | 0.0473 | 0.04260 | 0.0449 | +2.136% | 6,265 | -77.753% |
| 2025-08-21 | 0.04270 | 0.0440 | 0.04270 | 0.0440 | -5.069% | 310 | -77.278% |
| 2025-08-20 | 0.04260 | 0.0473 | 0.04260 | 0.0464 | +6.477% | 11,200 | -78.430% |
| 2025-08-19 | 0.04354 | 0.0435 | 0.04354 | 0.0435 | -7.949% | 500 | -77.033% |
| 2025-08-15 | 0.04730 | 0.0473 | 0.04730 | 0.0473 | +11.033% | 3,093 | -78.858% |
| 2025-08-14 | 0.04730 | 0.0473 | 0.04260 | 0.0426 | -9.937% | 600 | -76.526% |
| 2025-08-12 | 0.04730 | 0.0473 | 0.04730 | 0.0473 | +11.033% | 502 | -78.858% |
| 2025-08-11 | 0.04260 | 0.0426 | 0.04260 | 0.0426 | -8.974% | 6,635 | -76.526% |
| 2025-08-07 | 0.04680 | 0.0468 | 0.04680 | 0.0468 | +3.084% | 2,315 | -78.632% |
| 2025-08-06 | 0.04540 | 0.0454 | 0.04540 | 0.0454 | -3.568% | 5,000 | -77.974% |
| 2025-08-05 | 0.04708 | 0.0471 | 0.04708 | 0.0471 | -2.324% | 9,000 | -78.760% |
| 2025-08-04 | 0.04680 | 0.0482 | 0.04680 | 0.0482 | +13.146% | 7,196 | -79.253% |
| 2025-07-31 | 0.04680 | 0.0468 | 0.04260 | 0.0426 | 0.000% | 1,503 | -76.526% |
| 2025-07-30 | 0.04820 | 0.0482 | 0.04260 | 0.0426 | 0.000% | 1,121 | -76.526% |
| 2025-07-29 | 0.04000 | 0.0482 | 0.04000 | 0.0426 | -2.562% | 2,015 | -76.526% |
| 2025-07-25 | 0.04372 | 0.0437 | 0.04372 | 0.0437 | +9.300% | 1,000 | -77.127% |
| 2025-07-24 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -8.509% | 1,000 | -75.000% |
| 2025-07-23 | 0.04260 | 0.0437 | 0.04260 | 0.0437 | -2.127% | 3,256 | -77.127% |
| 2025-07-22 | 0.04130 | 0.0495 | 0.04130 | 0.0447 | +4.859% | 11,821 | -77.614% |
| 2025-07-18 | 0.04260 | 0.0426 | 0.04260 | 0.0426 | -13.939% | 1,540 | -76.526% |
| 2025-07-17 | 0.04950 | 0.0495 | 0.04950 | 0.0495 | +16.197% | 975 | -79.798% |
| 2025-07-10 | 0.04000 | 0.0447 | 0.04000 | 0.0426 | +6.500% | 2,021 | -76.526% |
| 2025-07-08 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -6.103% | 242 | -75.000% |
| 2025-07-07 | 0.04260 | 0.0426 | 0.04260 | 0.0426 | 0.000% | 10,446 | -76.526% |
| 2025-07-01 | 0.04260 | 0.0426 | 0.04260 | 0.0426 | -2.629% | 331 | -76.526% |
| 2025-06-26 | 0.04375 | 0.0437 | 0.04375 | 0.0437 | +12.179% | 233 | -77.143% |
| 2025-06-25 | 0.03900 | 0.0390 | 0.03900 | 0.0390 | +14.706% | 1,000 | -74.359% |
| 2025-06-24 | 0.03400 | 0.0340 | 0.03400 | 0.0340 | +5.919% | 8,663 | -70.588% |
| 2025-06-23 | 0.03210 | 0.0321 | 0.02892 | 0.0321 | +60.500% | 19,263 | -68.847% |
| 2025-06-18 | 0.03210 | 0.0321 | 0.02000 | 0.0200 | -37.695% | 4,030 | -50.000% |
| 2025-06-17 | 0.03210 | 0.0321 | 0.03210 | 0.0321 | +60.500% | 1,069 | -68.847% |
| 2025-06-16 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | -10.714% | 625 | -50.000% |
| 2025-06-13 | 0.02700 | 0.0300 | 0.02240 | 0.0224 | -13.846% | 55,534 | -55.357% |
| 2025-06-12 | 0.02600 | 0.0260 | 0.02600 | 0.0260 | +4.000% | 10,000 | -61.538% |
| 2025-06-11 | 0.03455 | 0.0345 | 0.02350 | 0.0250 | -32.615% | 19,602 | -60.000% |
| 2025-06-10 | 0.03000 | 0.0371 | 0.03000 | 0.0371 | +19.677% | 20,032 | -73.046% |
| 2025-06-06 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | -6.089% | 9,229 | -67.742% |
| 2025-06-05 | 0.03460 | 0.0346 | 0.03301 | 0.0330 | -6.222% | 4,445 | -69.706% |
| 2025-05-22 | 0.03520 | 0.0352 | 0.03520 | 0.0352 | -7.660% | 1,849 | -71.591% |
| 2025-05-21 | 0.03812 | 0.0381 | 0.03812 | 0.0381 | -2.256% | 128 | -73.767% |
| 2025-05-20 | 0.03900 | 0.0390 | 0.03900 | 0.0390 | -2.500% | 152 | -74.359% |
| 2025-05-19 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +3.359% | 7,400 | -75.000% |
| 2025-05-16 | 0.03870 | 0.0390 | 0.03870 | 0.0387 | +7.980% | 1,660 | -74.160% |
| 2025-05-15 | 0.03584 | 0.0358 | 0.03584 | 0.0358 | +0.392% | 6,000 | -72.098% |
| 2025-05-13 | 0.03900 | 0.0390 | 0.03570 | 0.0357 | -10.750% | 13,600 | -71.989% |
| 2025-05-12 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -1.478% | 1,586 | -75.000% |
| 2025-05-09 | 0.04060 | 0.0406 | 0.04060 | 0.0406 | +2.785% | 1,514 | -75.369% |
| 2025-05-05 | 0.03950 | 0.0395 | 0.03950 | 0.0395 | 0.000% | 224 | -74.684% |
| 2025-05-02 | 0.04100 | 0.0410 | 0.03950 | 0.0395 | +1.282% | 15,148 | -74.684% |
| 2025-04-30 | 0.03900 | 0.0390 | 0.03900 | 0.0390 | -4.878% | 160 | -74.359% |
| 2025-04-29 | 0.04100 | 0.0410 | 0.04100 | 0.0410 | -1.205% | 1,000 | -75.610% |
| 2025-04-24 | 0.04150 | 0.0415 | 0.04150 | 0.0415 | 0.000% | 2,000 | -75.904% |
| 2025-04-22 | 0.03900 | 0.0415 | 0.03900 | 0.0415 | 0.000% | 1,658 | -75.904% |
| 2025-04-21 | 0.04150 | 0.0415 | 0.04150 | 0.0415 | +0.895% | 250 | -75.904% |
| 2025-04-17 | 0.04250 | 0.0425 | 0.04113 | 0.0411 | -8.596% | 37,975 | -75.688% |
| 2025-04-14 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | +3.448% | 5,005 | -77.778% |
| 2025-04-11 | 0.04400 | 0.0440 | 0.04350 | 0.0435 | 0.000% | 19,000 | -77.011% |
| 2025-04-10 | 0.04350 | 0.0435 | 0.04350 | 0.0435 | 0.000% | 502 | -77.011% |
| 2025-04-09 | 0.04400 | 0.0440 | 0.04350 | 0.0435 | -12.826% | 12,750 | -77.011% |
| 2025-04-07 | 0.04990 | 0.0499 | 0.04990 | 0.0499 | +3.850% | 20,000 | -79.960% |
| 2025-04-04 | 0.04487 | 0.0481 | 0.04487 | 0.0481 | +13.059% | 9,377 | -79.188% |
| 2025-04-01 | 0.04990 | 0.0499 | 0.04250 | 0.0425 | 0.000% | 11,004 | -76.471% |
| 2025-03-31 | 0.04390 | 0.0440 | 0.04250 | 0.0425 | -14.830% | 1,620 | -76.471% |
| 2025-03-25 | 0.04990 | 0.0499 | 0.04500 | 0.0499 | 0.000% | 25,275 | -79.960% |
| 2025-03-21 | 0.04990 | 0.0499 | 0.04990 | 0.0499 | 0.000% | 6,285 | -79.960% |
| 2025-03-20 | 0.04540 | 0.0499 | 0.04540 | 0.0499 | +3.099% | 1,200 | -79.960% |
| 2025-03-17 | 0.04840 | 0.0484 | 0.04840 | 0.0484 | -1.224% | 5,905 | -79.339% |
| 2025-03-11 | 0.04900 | 0.0490 | 0.04900 | 0.0490 | +8.889% | 300 | -79.592% |
| 2025-03-06 | 0.04600 | 0.0460 | 0.04500 | 0.0450 | -5.263% | 62,521 | -77.778% |
| 2025-03-05 | 0.04750 | 0.0475 | 0.04750 | 0.0475 | -5.000% | 5,000 | -78.947% |
| 2025-03-03 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | +2.564% | 400 | -80.000% |
| 2025-02-28 | 0.04500 | 0.0488 | 0.04500 | 0.0488 | -2.500% | 4,300 | -79.487% |
| 2025-02-26 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | 0.000% | 3,300 | -80.000% |
| 2025-02-25 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | 0.000% | 3,500 | -80.000% |
| 2025-02-24 | 0.04750 | 0.0500 | 0.04750 | 0.0500 | +6.383% | 4,600 | -80.000% |
| 2025-02-20 | 0.04575 | 0.0470 | 0.04575 | 0.0470 | -6.000% | 27,036 | -78.723% |
| 2025-02-19 | 0.05000 | 0.0500 | 0.04800 | 0.0500 | 0.000% | 3,315 | -80.000% |
| 2025-02-18 | 0.05500 | 0.0550 | 0.05000 | 0.0500 | -4.762% | 2,667 | -80.000% |
| 2025-02-12 | 0.05375 | 0.0537 | 0.05250 | 0.0525 | -4.545% | 2,735 | -80.952% |
| 2025-02-07 | 0.05375 | 0.0550 | 0.05375 | 0.0550 | 0.000% | 22,000 | -81.818% |
| 2025-02-06 | 0.05500 | 0.0550 | 0.05500 | 0.0550 | 0.000% | 1,000 | -81.818% |
| 2025-02-05 | 0.05500 | 0.0550 | 0.05500 | 0.0550 | +2.804% | 2,000 | -81.818% |
| 2025-02-04 | 0.05500 | 0.0550 | 0.05350 | 0.0535 | -2.727% | 2,727 | -81.308% |
| 2025-02-03 | 0.05000 | 0.0550 | 0.05000 | 0.0550 | +22.222% | 5,520 | -81.818% |
| 2025-01-30 | 0.05000 | 0.0500 | 0.04500 | 0.0450 | -16.667% | 500 | -77.778% |
| 2025-01-28 | 0.05000 | 0.0540 | 0.05000 | 0.0540 | +20.000% | 1,776 | -81.481% |
| 2025-01-27 | 0.04550 | 0.0455 | 0.04500 | 0.0450 | -18.182% | 10,000 | -77.778% |
| 2025-01-24 | 0.05500 | 0.0550 | 0.05500 | 0.0550 | +20.879% | 10,000 | -81.818% |
| 2025-01-22 | 0.04550 | 0.0455 | 0.04550 | 0.0455 | -8.635% | 535 | -78.022% |
| 2025-01-21 | 0.05000 | 0.0500 | 0.04980 | 0.0498 | +10.667% | 1,655 | -79.920% |
| 2025-01-15 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | 0.000% | 2,500 | -77.778% |
| 2025-01-10 | 0.05500 | 0.0550 | 0.04500 | 0.0450 | -10.000% | 1,225 | -77.778% |
| 2025-01-08 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | +11.111% | 28,510 | -80.000% |
| 2025-01-07 | 0.05000 | 0.0570 | 0.04500 | 0.0450 | 0.000% | 11,933 | -77.778% |
| 2025-01-06 | 0.05740 | 0.0574 | 0.04500 | 0.0450 | -21.603% | 29,260 | -77.778% |
| 2025-01-03 | 0.05740 | 0.0574 | 0.05740 | 0.0574 | +27.556% | 38,533 | -82.578% |
| 2024-12-31 | 0.04500 | 0.0481 | 0.04500 | 0.0450 | -6.494% | 30,711 | -77.778% |
| 2024-12-30 | 0.04500 | 0.0481 | 0.04500 | 0.0481 | -8.333% | 3,160 | -79.221% |
| 2024-12-26 | 0.05500 | 0.0550 | 0.05250 | 0.0525 | +5.000% | 10,057 | -80.952% |
| 2024-12-24 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | -0.735% | 820 | -80.000% |
| 2024-12-23 | 0.05037 | 0.0504 | 0.05037 | 0.0504 | 0.000% | 400 | -80.147% |
| 2024-12-20 | 0.05037 | 0.0504 | 0.05037 | 0.0504 | -6.419% | 5,000 | -80.147% |
| 2024-12-18 | 0.05375 | 0.0538 | 0.05375 | 0.0538 | -6.391% | 9,200 | -81.421% |
| 2024-12-17 | 0.05750 | 0.0575 | 0.05750 | 0.0575 | +0.174% | 1,727 | -82.609% |
| 2024-12-16 | 0.05545 | 0.0574 | 0.04087 | 0.0574 | +1.235% | 24,546 | -82.578% |
| 2024-12-13 | 0.05670 | 0.0567 | 0.05670 | 0.0567 | +6.880% | 1,300 | -82.363% |
| 2024-12-12 | 0.05740 | 0.0574 | 0.04000 | 0.0530 | -7.578% | 35,851 | -81.150% |
| 2024-12-11 | 0.05750 | 0.0575 | 0.04000 | 0.0574 | +18.351% | 9,280 | -82.578% |
| 2024-12-10 | 0.04875 | 0.0488 | 0.04850 | 0.0485 | -15.652% | 4,667 | -79.381% |
| 2024-12-09 | 0.05750 | 0.0575 | 0.05750 | 0.0575 | +42.327% | 8,724 | -82.609% |
| 2024-12-06 | 0.04813 | 0.0512 | 0.04040 | 0.0404 | -21.171% | 60,507 | -75.248% |
| 2024-12-05 | 0.05125 | 0.0512 | 0.05125 | 0.0512 | -3.529% | 5,160 | -80.488% |
| 2024-12-04 | 0.05312 | 0.0531 | 0.05312 | 0.0531 | -7.609% | 200 | -81.176% |
| 2024-12-02 | 0.05750 | 0.0575 | 0.04500 | 0.0575 | 0.000% | 25,000 | -82.609% |
| 2024-11-29 | 0.07000 | 0.0700 | 0.05125 | 0.0575 | 0.000% | 10,350 | -82.609% |
| 2024-11-27 | 0.05750 | 0.0575 | 0.05750 | 0.0575 | +27.778% | 6,666 | -82.609% |
| 2024-11-26 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | -2.703% | 5,400 | -77.778% |
| 2024-11-25 | 0.04500 | 0.0462 | 0.04500 | 0.0462 | -9.756% | 3,000 | -78.378% |
| 2024-11-22 | 0.05125 | 0.0512 | 0.05125 | 0.0512 | -6.818% | 269 | -80.488% |
| 2024-11-20 | 0.06000 | 0.0600 | 0.05500 | 0.0550 | +37.500% | 4,275 | -81.818% |
| 2024-11-19 | 0.04000 | 0.0700 | 0.04000 | 0.0400 | -33.333% | 6,302 | -75.000% |
| 2024-11-18 | 0.06000 | 0.0600 | 0.05875 | 0.0600 | 0.000% | 895 | -83.333% |
| 2024-11-15 | 0.06000 | 0.0600 | 0.03190 | 0.0600 | +95.918% | 20,598 | -83.333% |
| 2024-11-14 | 0.03062 | 0.0306 | 0.03062 | 0.0306 | -27.941% | 475 | -67.347% |
| 2024-11-13 | 0.04250 | 0.0425 | 0.04250 | 0.0425 | 0.000% | 3,000 | -76.471% |
| 2024-11-12 | 0.04250 | 0.0425 | 0.03940 | 0.0425 | +50.336% | 14,741 | -76.471% |
| 2024-11-08 | 0.04290 | 0.0429 | 0.01650 | 0.0283 | -14.333% | 83,508 | -64.627% |
| 2024-11-07 | 0.04043 | 0.0404 | 0.03300 | 0.0330 | -18.367% | 7,300 | -69.697% |
| 2024-11-06 | 0.03300 | 0.0429 | 0.03300 | 0.0404 | +22.500% | 3,737 | -75.263% |
| 2024-11-05 | 0.03537 | 0.0354 | 0.03300 | 0.0330 | 0.000% | 501 | -69.697% |
| 2024-11-04 | 0.04120 | 0.0425 | 0.03300 | 0.0330 | 0.000% | 33,910 | -69.697% |
| 2024-10-31 | 0.03300 | 0.0330 | 0.03300 | 0.0330 | -12.583% | 1,260 | -69.697% |
| 2024-10-29 | 0.04125 | 0.0413 | 0.03775 | 0.0377 | +5.403% | 19,000 | -73.510% |
| 2024-10-25 | 0.03581 | 0.0358 | 0.03581 | 0.0358 | +11.922% | 100 | -72.079% |
| 2024-10-24 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | -20.000% | 1,120 | -68.750% |
| 2024-10-23 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +25.000% | 700 | -75.000% |
| 2024-10-22 | 0.04290 | 0.0429 | 0.03200 | 0.0320 | +3.226% | 3,325 | -68.750% |
| 2024-10-17 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | -4.615% | 909 | -67.742% |
| 2024-10-16 | 0.03250 | 0.0325 | 0.03250 | 0.0325 | -1.575% | 7,500 | -69.231% |
| 2024-10-15 | 0.03250 | 0.0330 | 0.03250 | 0.0330 | +1.600% | 1,300 | -69.715% |
| 2024-10-11 | 0.03250 | 0.0325 | 0.03250 | 0.0325 | -7.143% | 2,644 | -69.231% |
| 2024-10-10 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | +5.996% | 700 | -71.429% |
| 2024-10-03 | 0.03302 | 0.0330 | 0.03302 | 0.0330 | +1.600% | 5,000 | -69.715% |
| 2024-10-02 | 0.03250 | 0.0351 | 0.03250 | 0.0325 | -7.407% | 10,510 | -69.231% |
| 2024-10-01 | 0.03250 | 0.0351 | 0.03250 | 0.0351 | -18.182% | 15,963 | -71.510% |
| 2024-09-27 | 0.04290 | 0.0429 | 0.04290 | 0.0429 | +6.452% | 1,500 | -76.690% |
| 2024-09-26 | 0.04030 | 0.0403 | 0.04030 | 0.0403 | +24.000% | 4,875 | -75.186% |
| 2024-09-25 | 0.03313 | 0.0331 | 0.03250 | 0.0325 | -13.564% | 50,400 | -69.231% |
| 2024-09-23 | 0.03760 | 0.0376 | 0.03760 | 0.0376 | 0.000% | 10,000 | -73.404% |
| 2024-09-20 | 0.03760 | 0.0376 | 0.03760 | 0.0376 | +9.621% | 8,000 | -73.404% |
| 2024-09-18 | 0.04000 | 0.0400 | 0.03430 | 0.0343 | +9.062% | 2,900 | -70.845% |
| 2024-09-17 | 0.03970 | 0.0397 | 0.03145 | 0.0314 | +1.452% | 6,247 | -68.203% |
| 2024-09-12 | 0.03100 | 0.0400 | 0.03100 | 0.0310 | -22.500% | 15,735 | -67.742% |
| 2024-09-09 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +1.138% | 2,328 | -75.000% |
| 2024-09-04 | 0.03955 | 0.0396 | 0.03955 | 0.0396 | -1.125% | 700 | -74.716% |
| 2024-09-03 | 0.04000 | 0.0400 | 0.03100 | 0.0400 | 0.000% | 26,040 | -75.000% |
| 2024-08-30 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +29.032% | 600 | -75.000% |
| 2024-08-29 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | 0.000% | 27,006 | -67.742% |
| 2024-08-27 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | 0.000% | 106 | -67.742% |
| 2024-08-21 | 0.03850 | 0.0385 | 0.03100 | 0.0310 | 0.000% | 880 | -67.742% |
| 2024-08-20 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | 0.000% | 325 | -67.742% |
| 2024-08-19 | 0.03900 | 0.0390 | 0.03100 | 0.0310 | 0.000% | 1,715 | -67.742% |
| 2024-08-16 | 0.03500 | 0.0350 | 0.03100 | 0.0310 | 0.000% | 6,003 | -67.742% |
| 2024-08-15 | 0.04290 | 0.0429 | 0.03100 | 0.0310 | -31.111% | 3,100 | -67.742% |
| 2024-08-14 | 0.03100 | 0.0450 | 0.03100 | 0.0450 | +45.161% | 4,145 | -77.778% |
| 2024-08-13 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | 0.000% | 2,372 | -67.742% |
| 2024-08-09 | 0.03740 | 0.0374 | 0.03100 | 0.0310 | -11.429% | 10,000 | -67.742% |
| 2024-08-07 | 0.03100 | 0.0350 | 0.03100 | 0.0350 | -10.256% | 6,951 | -71.429% |
| 2024-08-06 | 0.03100 | 0.0390 | 0.03100 | 0.0390 | +8.939% | 1,097 | -74.359% |
| 2024-08-05 | 0.03580 | 0.0358 | 0.03580 | 0.0358 | +15.484% | 845 | -72.067% |
| 2024-08-02 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | 0.000% | 1,441 | -67.742% |
| 2024-07-31 | 0.03200 | 0.0320 | 0.03100 | 0.0310 | -15.068% | 250 | -67.742% |
| 2024-07-30 | 0.03650 | 0.0365 | 0.03650 | 0.0365 | +14.062% | 1,989 | -72.603% |
| 2024-07-26 | 0.03750 | 0.0375 | 0.03200 | 0.0320 | -4.120% | 3,944 | -68.750% |
| 2024-07-25 | 0.03338 | 0.0334 | 0.03338 | 0.0334 | -6.904% | 2,500 | -70.037% |
| 2024-07-24 | 0.03750 | 0.0375 | 0.03585 | 0.0358 | +12.031% | 7,700 | -72.106% |
| 2024-07-23 | 0.03365 | 0.0336 | 0.03200 | 0.0320 | +2.400% | 2,802 | -68.750% |
| 2024-07-22 | 0.03750 | 0.0375 | 0.02500 | 0.0313 | -13.194% | 14,495 | -68.000% |
| 2024-07-19 | 0.04000 | 0.0400 | 0.03600 | 0.0360 | -0.277% | 71,638 | -72.222% |
| 2024-07-18 | 0.04300 | 0.0501 | 0.03610 | 0.0361 | -27.980% | 69,033 | -72.299% |
| 2024-07-17 | 0.05225 | 0.0580 | 0.04100 | 0.0501 | -11.674% | 341,270 | -80.050% |
| 2024-07-16 | 0.05675 | 0.0568 | 0.05675 | 0.0568 | -3.814% | 3,500 | -82.379% |
| 2024-07-12 | 0.05660 | 0.0590 | 0.05000 | 0.0590 | -1.667% | 83,188 | -83.051% |
| 2024-07-11 | 0.06200 | 0.0620 | 0.05100 | 0.0600 | +17.647% | 2,098 | -83.333% |
| 2024-07-10 | 0.05532 | 0.0553 | 0.05010 | 0.0510 | -8.929% | 53,299 | -80.392% |
| 2024-07-08 | 0.06200 | 0.0620 | 0.05600 | 0.0560 | -9.677% | 15,096 | -82.143% |
| 2024-07-05 | 0.05600 | 0.0620 | 0.05600 | 0.0620 | -22.500% | 2,315 | -83.871% |
| 2024-07-02 | 0.08000 | 0.0800 | 0.08000 | 0.0800 | +17.647% | 350 | -87.500% |
| 2024-07-01 | 0.05600 | 0.0800 | 0.05600 | 0.0680 | +9.677% | 5,025 | -85.294% |
| 2024-06-27 | 0.06200 | 0.0620 | 0.06200 | 0.0620 | -11.429% | 1,550 | -83.871% |
| 2024-06-26 | 0.07000 | 0.0700 | 0.07000 | 0.0700 | +4.322% | 1,640 | -85.714% |
| 2024-06-25 | 0.05400 | 0.1000 | 0.05400 | 0.0671 | 0.000% | 8,399 | -85.097% |