PTCHF
PURETECH HEALTH PLC ORD
stockOTC
EODOct 6, 2026
1.51USD-2.012%(-0.03)4,542
PTCHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4450 | 1.5100 | 1.4450 | 1.5100 | -2.012% | 4,542 | 0.000% |
| 2026-09-23 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | -6.634% | 500 | -2.012% |
| 2026-09-08 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | +5.497% | 10,775 | -8.513% |
| 2026-08-06 | 1.5450 | 1.5645 | 1.5450 | 1.5645 | +2.255% | 10,775 | -3.484% |
| 2026-07-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.195% | 2,000 | -1.307% |
| 2026-07-07 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | +0.757% | 1,718 | -5.448% |
| 2026-07-06 | 1.6105 | 1.6105 | 1.5850 | 1.5850 | -6.765% | 40,537 | -4.732% |
| 2026-06-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.700% | 450 | -11.176% |
| 2026-05-26 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | +12.848% | 3,530 | -18.904% |
| 2026-05-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.367% | 89,036 | -8.485% |
| 2026-05-06 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -11.979% | 1,000 | -10.651% |
| 2026-05-01 | 1.8000 | 1.9200 | 1.8000 | 1.9200 | +13.825% | 80,140 | -21.354% |
| 2026-04-30 | 1.6868 | 1.6868 | 1.6868 | 1.6868 | -4.159% | 500 | -10.481% |
| 2026-04-17 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.222% | 300 | -14.205% |
| 2026-04-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.957% | 500 | -16.111% |
| 2026-04-14 | 1.7462 | 1.7483 | 1.7328 | 1.7483 | +12.071% | 464,871 | -13.630% |
| 2026-04-08 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +0.645% | 5,900 | -3.205% |
| 2026-03-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1,000 | -2.581% |
| 2026-03-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 12,700 | -2.581% |
| 2026-03-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.760% | 109,021 | -5.625% |
| 2026-02-10 | 1.6978 | 1.6978 | 1.6978 | 1.6978 | -8.227% | 600 | -11.061% |
| 2026-01-27 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | 0.000% | 27,500 | -18.378% |
| 2026-01-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +6.936% | 10,000 | -18.378% |
| 2026-01-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.425% | 2,000 | -12.717% |
| 2026-01-12 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | +3.235% | 258 | -13.960% |
| 2026-01-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.293% | 400 | -11.176% |
| 2025-12-29 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | +0.294% | 616 | -11.437% |
| 2025-12-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.615% | 2,000 | -11.176% |
| 2025-12-22 | 1.6800 | 1.6800 | 1.6250 | 1.6250 | +4.839% | 3,550 | -7.077% |
| 2025-12-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.738% | 4,000 | -2.581% |
| 2025-10-14 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.176% | 240,016 | -10.119% |
| 2025-10-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 1,000 | -11.176% |
| 2025-10-02 | 1.7900 | 1.9000 | 1.7900 | 1.9000 | +22.581% | 11,000 | -20.526% |
| 2025-09-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -14.835% | 3,000 | -2.581% |
| 2025-08-27 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.676% | 7,724 | -17.033% |
| 2025-08-19 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +4.678% | 5,000 | -15.642% |
| 2025-08-15 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | +3.636% | 400 | -11.696% |
| 2025-08-13 | 1.7200 | 1.7500 | 1.6500 | 1.6500 | -3.678% | 20,300 | -8.485% |
| 2025-08-11 | 1.6500 | 1.7130 | 1.6500 | 1.7130 | -3.220% | 1,430 | -11.851% |
| 2025-07-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +3.509% | 8,524 | -14.689% |
| 2025-07-15 | 1.8075 | 1.8075 | 1.7100 | 1.7100 | -2.841% | 52,235 | -11.696% |
| 2025-07-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +6.538% | 2,800 | -14.205% |
| 2025-06-30 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | -5.600% | 1,375 | -8.596% |
| 2025-06-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.167% | 10,000 | -13.714% |
| 2025-05-15 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.818% | 585 | -10.119% |
| 2025-04-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 1,000 | -8.485% |
| 2025-04-21 | 1.4900 | 1.6000 | 1.4900 | 1.6000 | +1.911% | 2,200 | -5.625% |
| 2025-04-17 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | -4.848% | 8,040 | -3.822% |
| 2025-04-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +29.921% | 20,010 | -8.485% |
| 2025-04-10 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -16.447% | 15,918 | +18.898% |
| 2025-04-09 | 1.3600 | 1.5200 | 1.3600 | 1.5200 | +3.401% | 200 | -0.658% |
| 2025-04-07 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -16.000% | 500 | +2.721% |
| 2025-03-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.914% | 1,075 | -13.714% |
| 2025-03-28 | 1.7900 | 1.8600 | 1.7900 | 1.8600 | +1.639% | 10,000 | -18.817% |
| 2025-03-27 | 1.6600 | 1.8300 | 1.6600 | 1.8300 | +3.390% | 200 | -17.486% |
| 2025-03-06 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.283% | 5,000 | -14.689% |
| 2025-03-05 | 1.7400 | 1.7650 | 1.7400 | 1.7650 | +1.437% | 962 | -14.448% |
| 2025-02-18 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +0.230% | 1,100 | -13.218% |
| 2025-02-07 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | -4.615% | 2,000 | -13.018% |
| 2025-01-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +9.639% | 45,400 | -17.033% |
| 2025-01-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -0.599% | 200 | -9.036% |
| 2025-01-15 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -0.595% | 322 | -9.581% |
| 2025-01-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.768% | 818 | -10.119% |
| 2025-01-10 | 1.7400 | 1.7400 | 1.6930 | 1.6930 | -15.350% | 14,534 | -10.809% |
| 2024-12-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 10,000 | -24.500% |
| 2024-12-20 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -9.545% | 5,000 | -24.121% |
| 2024-12-16 | 2.1977 | 2.2000 | 2.1977 | 2.2000 | +2.326% | 3,200 | -31.364% |
| 2024-12-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 520 | -29.767% |
| 2024-12-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.869% | 28,200 | -28.095% |
| 2024-12-05 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.469% | 200 | -29.439% |
| 2024-12-02 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +0.472% | 100 | -29.108% |
| 2024-11-29 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +4.950% | 200 | -28.774% |
| 2024-11-26 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -3.810% | 5,000 | -25.248% |
| 2024-11-21 | 2.0175 | 2.1000 | 2.0175 | 2.1000 | -0.756% | 5,300 | -28.095% |
| 2024-11-15 | 2.1300 | 2.1300 | 2.1160 | 2.1160 | -0.657% | 10,100 | -28.639% |
| 2024-11-14 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 65,400 | -29.108% |
| 2024-11-11 | 2.0000 | 2.1300 | 2.0000 | 2.1300 | +5.446% | 30,000 | -29.108% |
| 2024-11-08 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +3.061% | 3,000 | -25.248% |
| 2024-11-07 | 1.9900 | 1.9950 | 1.9600 | 1.9600 | -1.532% | 30,000 | -22.959% |
| 2024-10-28 | 1.9905 | 1.9905 | 1.9905 | 1.9905 | +3.672% | 216 | -24.140% |
| 2024-10-25 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -0.052% | 1,500 | -21.354% |
| 2024-10-21 | 1.9200 | 1.9210 | 1.9200 | 1.9210 | +1.105% | 40,000 | -21.395% |
| 2024-10-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 20,000 | -20.526% |
| 2024-10-15 | 2.0200 | 2.0200 | 1.9000 | 1.9000 | 0.000% | 21,111 | -20.526% |
| 2024-10-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.524% | 20,000 | -20.526% |
| 2024-10-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +5.525% | 7,000 | -20.942% |
| 2024-10-01 | 1.8674 | 1.8674 | 1.8100 | 1.8100 | -13.810% | 5,000 | -16.575% |
| 2024-09-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.637% | 10,000 | -28.095% |
| 2024-09-11 | 1.8981 | 1.8981 | 1.8981 | 1.8981 | -2.662% | 400 | -20.447% |
| 2024-09-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 105 | -22.564% |
| 2024-09-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -5.797% | 17,000 | -22.564% |
| 2024-09-05 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -0.957% | 5,000 | -27.053% |
| 2024-08-30 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -5.000% | 300 | -27.751% |
| 2024-08-27 | 2.1700 | 2.2800 | 2.1700 | 2.2000 | +3.286% | 17,600 | -31.364% |
| 2024-08-09 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | +1.429% | 52,748 | -29.108% |
| 2024-08-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 20,000 | -28.095% |
| 2024-08-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 28,502 | -28.095% |
| 2024-08-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.943% | 930 | -28.095% |
| 2024-08-01 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.395% | 433 | -28.774% |
| 2024-07-30 | 2.1500 | 2.2000 | 2.1500 | 2.1500 | 0.000% | 176,319 | -29.767% |
| 2024-07-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.593% | 590 | -29.767% |
| 2024-07-26 | 2.1848 | 2.1848 | 2.1848 | 2.1848 | +0.220% | 28,730 | -30.886% |
| 2024-07-25 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.943% | 4,750 | -30.734% |
| 2024-07-24 | 2.2232 | 2.2232 | 2.2232 | 2.2232 | +0.144% | 109 | -32.080% |
| 2024-07-23 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +2.069% | 117 | -31.982% |
| 2024-07-19 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | -0.229% | 1,635 | -30.575% |
| 2024-07-17 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 12,000 | -30.734% |
| 2024-07-15 | 2.1800 | 2.2650 | 2.1800 | 2.1800 | -5.217% | 107,950 | -30.734% |
| 2024-07-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.802% | 818 | -34.348% |
| 2024-07-11 | 2.2760 | 2.2817 | 2.2000 | 2.2817 | -1.225% | 6,172 | -33.821% |
| 2024-07-09 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -0.431% | 1,067 | -34.632% |
| 2024-07-05 | 2.3300 | 2.3400 | 2.3100 | 2.3200 | +2.655% | 263,929 | -34.914% |
| 2024-07-03 | 2.2250 | 2.3500 | 2.2250 | 2.2600 | -0.877% | 3,159 | -33.186% |
| 2024-07-02 | 2.2500 | 2.3560 | 2.2300 | 2.2800 | -2.929% | 131,044 | -33.772% |
| 2024-06-26 | 2.3488 | 2.3488 | 2.3488 | 2.3488 | -8.250% | 10,000 | -35.712% |
| 2024-06-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -0.389% | 109 | -41.016% |
| 2024-06-20 | 2.6000 | 2.6700 | 2.5700 | 2.5700 | -2.281% | 5,950 | -41.245% |
| 2024-06-18 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | -2.952% | 1,150 | -42.586% |
| 2024-06-17 | 2.8060 | 2.8060 | 2.7100 | 2.7100 | -2.095% | 5,171 | -44.280% |
| 2024-06-13 | 2.7680 | 2.7680 | 2.7680 | 2.7680 | -3.722% | 1,151 | -45.448% |
| 2024-06-11 | 2.8987 | 2.8987 | 2.8560 | 2.8750 | +4.167% | 5,832 | -47.478% |
| 2024-06-07 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -6.314% | 229 | -45.290% |
| 2024-06-04 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | +1.586% | 651 | -48.744% |
| 2024-05-30 | 2.9000 | 3.0000 | 2.8900 | 2.9000 | 0.000% | 22,824 | -47.931% |
| 2024-05-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 30,806 | -47.931% |
| 2024-05-28 | 2.8700 | 2.8700 | 2.8500 | 2.8500 | -0.350% | 53,448 | -47.018% |
| 2024-05-24 | 2.8000 | 2.8600 | 2.8000 | 2.8600 | +2.143% | 57,045 | -47.203% |
| 2024-05-23 | 2.8200 | 2.8780 | 2.8000 | 2.8000 | -1.754% | 55,126 | -46.071% |
| 2024-05-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 50,000 | -47.018% |
| 2024-05-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.870% | 50,006 | -47.018% |
| 2024-05-20 | 2.8300 | 2.8750 | 2.8100 | 2.8750 | +1.590% | 171,100 | -47.478% |
| 2024-05-17 | 2.7000 | 2.8300 | 2.6800 | 2.8300 | +4.815% | 25,340 | -46.643% |
| 2024-05-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 50,037 | -44.074% |
| 2024-05-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 2,000 | -46.071% |
| 2024-05-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.174% | 50,000 | -44.074% |
| 2024-05-09 | 2.6400 | 2.8200 | 2.6400 | 2.7600 | +0.364% | 152,645 | -45.290% |
| 2024-05-07 | 2.8600 | 2.8600 | 2.7500 | 2.7500 | 0.000% | 51,239 | -45.091% |
| 2024-05-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.073% | 50,209 | -45.091% |
| 2024-05-03 | 2.7480 | 2.7480 | 2.7480 | 2.7480 | +1.778% | 270 | -45.051% |
| 2024-05-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 264 | -44.074% |
| 2024-04-26 | 2.6800 | 2.7000 | 2.6500 | 2.7000 | +0.746% | 77,819 | -44.074% |
| 2024-04-25 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +1.515% | 50,000 | -43.657% |
| 2024-04-23 | 2.5250 | 2.6400 | 2.5250 | 2.6400 | +1.149% | 867 | -42.803% |
| 2024-04-22 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +2.554% | 4,076 | -42.146% |
| 2024-04-19 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | -8.453% | 4,194 | -40.668% |
| 2024-04-11 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +4.649% | 562 | -45.683% |
| 2024-04-10 | 2.7000 | 2.7150 | 2.6565 | 2.6565 | -0.132% | 35,076 | -43.158% |
| 2024-04-09 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -5.674% | 381 | -43.233% |
| 2024-04-02 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 382 | -46.454% |
| 2024-03-28 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.053% | 52,560 | -46.454% |
| 2024-03-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +0.352% | 50,062 | -47.018% |
| 2024-03-25 | 2.8000 | 2.8400 | 2.8000 | 2.8400 | +7.576% | 100,012 | -46.831% |
| 2024-03-22 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.633% | 50,000 | -42.803% |
| 2024-03-21 | 2.7114 | 2.7114 | 2.7114 | 2.7114 | +6.329% | 208 | -44.309% |
| 2024-03-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +3.659% | 49,913 | -40.784% |
| 2024-03-11 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.679% | 847 | -38.618% |
| 2024-03-06 | 2.4780 | 2.5020 | 2.4780 | 2.5020 | +5.126% | 1,114 | -39.648% |
| 2024-03-05 | 2.4500 | 2.4800 | 2.3800 | 2.3800 | -3.644% | 99,835 | -36.555% |
| 2024-03-04 | 2.4800 | 2.4800 | 2.4700 | 2.4700 | -3.137% | 50,177 | -38.866% |
| 2024-03-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +3.197% | 100 | -40.784% |
| 2024-02-29 | 2.4710 | 2.4710 | 2.4710 | 2.4710 | -6.402% | 5,047 | -38.891% |
| 2024-02-27 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | -0.938% | 80,000 | -42.803% |
| 2024-02-26 | 2.6980 | 2.6980 | 2.6650 | 2.6650 | +0.566% | 243 | -43.340% |
| 2024-02-23 | 2.5400 | 2.6600 | 2.5400 | 2.6500 | +14.719% | 610,255 | -43.019% |
| 2024-02-16 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.435% | 50,000 | -34.632% |
| 2024-02-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.433% | 100 | -34.348% |
| 2024-02-13 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -5.714% | 3,005 | -34.632% |
| 2024-02-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.701% | 149 | -38.367% |
| 2024-02-07 | 2.3840 | 2.3840 | 2.3400 | 2.3400 | -2.500% | 2,559 | -35.470% |
| 2024-02-06 | 2.4400 | 2.4400 | 2.3501 | 2.4000 | -0.826% | 13,222 | -37.083% |
| 2024-02-05 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.833% | 697 | -37.603% |
| 2024-02-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.826% | 472 | -37.083% |
| 2024-02-01 | 2.4200 | 2.5500 | 2.4200 | 2.4200 | -0.412% | 94,582 | -37.603% |
| 2024-01-31 | 2.6000 | 2.6000 | 2.4300 | 2.4300 | -3.033% | 1,665 | -37.860% |
| 2024-01-29 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | -1.803% | 1,548 | -39.745% |
| 2024-01-26 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | -2.595% | 651 | -40.831% |
| 2024-01-25 | 2.6200 | 2.6200 | 2.4500 | 2.6200 | -8.070% | 895 | -42.366% |
| 2024-01-24 | 2.6400 | 2.8500 | 2.6400 | 2.8500 | +13.095% | 471 | -47.018% |
| 2024-01-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +2.231% | 1,036 | -40.079% |
| 2024-01-19 | 2.2800 | 2.4650 | 2.2800 | 2.4650 | +3.571% | 5,887 | -38.742% |
| 2024-01-16 | 2.4200 | 2.4200 | 2.3800 | 2.3800 | +2.586% | 1,031 | -36.555% |
| 2024-01-11 | 2.4100 | 2.4600 | 2.3200 | 2.3200 | -8.300% | 39,637 | -34.914% |
| 2024-01-10 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -5.948% | 10,000 | -40.316% |
| 2024-01-08 | 2.6850 | 2.6900 | 2.5900 | 2.6900 | +3.861% | 61,135 | -43.866% |
| 2024-01-05 | 2.6350 | 2.6600 | 2.5900 | 2.5900 | +2.778% | 46,766 | -41.699% |
| 2024-01-03 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +5.000% | 668 | -40.079% |
| 2024-01-02 | 2.3638 | 2.4000 | 2.3638 | 2.4000 | +0.840% | 30,920 | -37.083% |
| 2023-12-29 | 2.4100 | 2.4100 | 2.3800 | 2.3800 | -0.626% | 1,600 | -36.555% |
| 2023-12-28 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | +5.507% | 2,325 | -36.952% |
| 2023-12-27 | 2.2600 | 2.4300 | 2.2600 | 2.2700 | -5.021% | 1,609 | -33.480% |
| 2023-12-26 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.057% | 1,470 | -36.820% |
| 2023-12-22 | 2.4300 | 2.4300 | 2.3650 | 2.3650 | +26.201% | 728 | -36.152% |
| 2023-12-21 | 1.8795 | 1.8820 | 1.8700 | 1.8740 | +0.214% | 14,915 | -19.424% |
| 2023-12-20 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 1,017 | -19.251% |
| 2023-12-19 | 1.8960 | 1.8960 | 1.8700 | 1.8700 | +1.630% | 5,591 | -19.251% |
| 2023-12-18 | 1.8300 | 1.9100 | 1.8300 | 1.8400 | 0.000% | 32,353 | -17.935% |
| 2023-12-15 | 1.8990 | 1.8990 | 1.8400 | 1.8400 | -1.867% | 705 | -17.935% |
| 2023-12-14 | 1.8100 | 1.8750 | 1.8000 | 1.8750 | +4.167% | 222,773 | -19.467% |
| 2023-12-13 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +1.124% | 5,961 | -16.111% |
| 2023-12-12 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +5.263% | 500 | -15.169% |
| 2023-12-11 | 1.6910 | 1.7350 | 1.6900 | 1.6910 | -4.786% | 33,548 | -10.704% |
| 2023-12-08 | 1.7000 | 1.7760 | 1.7000 | 1.7760 | -1.333% | 1,506 | -14.977% |
| 2023-12-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.124% | 629,410 | -16.111% |
| 2023-12-06 | 1.8500 | 1.8500 | 1.7700 | 1.7800 | -3.784% | 2,905,249 | -15.169% |
| 2023-12-05 | 1.8500 | 1.8500 | 1.8150 | 1.8500 | 0.000% | 10,399 | -18.378% |
| 2023-12-04 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | -3.141% | 242,918 | -18.378% |
| 2023-12-01 | 1.9000 | 1.9100 | 1.8100 | 1.9100 | 0.000% | 8,522 | -20.942% |
| 2023-11-30 | 1.9000 | 1.9680 | 1.9000 | 1.9100 | -1.292% | 199,806 | -20.942% |
| 2023-11-29 | 1.9800 | 2.0000 | 1.9350 | 1.9350 | -3.250% | 12,279 | -21.964% |
| 2023-11-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.676% | 1,000 | -24.500% |
| 2023-11-27 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | 0.000% | 490 | -26.521% |
| 2023-11-24 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | +0.342% | 225 | -26.521% |
| 2023-11-22 | 1.9800 | 2.0480 | 1.9800 | 2.0480 | -1.301% | 589 | -26.270% |
| 2023-11-21 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | +2.723% | 308 | -27.229% |
| 2023-11-20 | 2.1180 | 2.1180 | 2.0200 | 2.0200 | -2.415% | 30,798 | -25.248% |
| 2023-11-17 | 2.1300 | 2.1650 | 2.0700 | 2.0700 | -2.817% | 370,786 | -27.053% |
| 2023-11-16 | 2.1444 | 2.1444 | 2.1000 | 2.1300 | -7.391% | 298,540 | -29.108% |
| 2023-11-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.991% | 2,402 | -34.348% |
| 2023-11-14 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +8.771% | 3,000 | -30.415% |
| 2023-11-10 | 1.9980 | 1.9980 | 1.9950 | 1.9950 | -4.999% | 12,125 | -24.311% |
| 2023-11-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.408% | 2,180 | -28.095% |
| 2023-11-08 | 1.9800 | 2.1300 | 1.9800 | 2.1300 | +7.035% | 846 | -29.108% |
| 2023-11-07 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 638 | -24.121% |
| 2023-11-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.167% | 233 | -24.500% |
| 2023-11-01 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | -4.950% | 1,600 | -21.354% |
| 2023-10-30 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.878% | 723 | -25.248% |
| 2023-10-26 | 1.9300 | 1.9300 | 1.8900 | 1.8900 | -9.353% | 708 | -20.106% |
| 2023-10-25 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | +3.731% | 1,411 | -27.578% |
| 2023-10-24 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +1.005% | 580 | -24.876% |
| 2023-10-23 | 1.9100 | 1.9900 | 1.9000 | 1.9900 | -1.728% | 53,263 | -24.121% |
| 2023-10-20 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | +6.021% | 1,116 | -25.432% |
| 2023-10-19 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | -6.829% | 2,769 | -20.942% |
| 2023-10-18 | 2.0650 | 2.0650 | 2.0500 | 2.0500 | +3.535% | 4,985 | -26.341% |
| 2023-10-17 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -5.714% | 850 | -23.737% |
| 2023-10-16 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | -0.474% | 2,008 | -28.095% |
| 2023-10-13 | 2.1150 | 2.1150 | 2.0500 | 2.1100 | -4.783% | 1,048 | -28.436% |
| 2023-10-12 | 2.2160 | 2.2160 | 2.2160 | 2.2160 | -2.379% | 339 | -31.859% |
| 2023-10-11 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.794% | 290 | -33.480% |
| 2023-10-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +1.134% | 700 | -32.287% |
| 2023-10-09 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | -2.000% | 885 | -31.519% |
| 2023-10-06 | 2.3400 | 2.3400 | 2.2500 | 2.2500 | +3.116% | 1,039 | -32.889% |
| 2023-10-05 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | +2.828% | 1,422 | -30.797% |
| 2023-10-04 | 2.1220 | 2.1220 | 2.1220 | 2.1220 | +1.531% | 582 | -28.841% |
| 2023-10-03 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -2.336% | 682 | -27.751% |
| 2023-10-02 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -3.604% | 440 | -29.439% |
| 2023-09-29 | 2.2650 | 2.2650 | 2.2200 | 2.2200 | -3.478% | 4,791 | -31.982% |
| 2023-09-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.361% | 2,473 | -34.348% |
| 2023-09-27 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.032% | 3,386 | -36.555% |
| 2023-09-26 | 2.4100 | 2.4800 | 2.4100 | 2.4800 | 0.000% | 4,187 | -39.113% |
| 2023-09-25 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -5.775% | 6,650 | -39.113% |
| 2023-09-22 | 2.5840 | 2.6320 | 2.5840 | 2.6320 | -4.291% | 1,181 | -42.629% |
| 2023-09-21 | 2.7218 | 2.7600 | 2.7218 | 2.7500 | +3.774% | 31,454 | -45.091% |
| 2023-09-20 | 2.8300 | 2.8300 | 2.6500 | 2.6500 | -5.694% | 10,249 | -43.019% |
| 2023-09-18 | 2.6800 | 2.8100 | 2.6800 | 2.8100 | +5.243% | 3,023 | -46.263% |
| 2023-09-15 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 1,586 | -43.446% |
| 2023-09-14 | 2.5900 | 2.6700 | 2.5900 | 2.6700 | 0.000% | 556 | -43.446% |
| 2023-09-13 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +3.089% | 20,224 | -43.446% |
| 2023-09-12 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 10,010 | -41.699% |
| 2023-09-11 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +2.574% | 295 | -41.699% |
| 2023-09-08 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | -0.980% | 921 | -40.198% |
| 2023-09-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.039% | 774 | -40.784% |
| 2023-09-06 | 2.4510 | 2.4510 | 2.4510 | 2.4510 | 0.000% | 631 | -38.392% |
| 2023-09-05 | 2.5550 | 2.5550 | 2.4510 | 2.4510 | -7.018% | 2,304 | -38.392% |
| 2023-08-31 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | +8.926% | 521 | -42.716% |
| 2023-08-30 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +2.542% | 500 | -37.603% |
| 2023-08-28 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +0.212% | 779 | -36.017% |
| 2023-08-25 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | -0.212% | 727 | -35.881% |
| 2023-08-23 | 2.3550 | 2.3600 | 2.3550 | 2.3600 | +0.855% | 1,713 | -36.017% |
| 2023-08-21 | 2.4690 | 2.4690 | 2.3400 | 2.3400 | -1.681% | 1,170 | -35.470% |
| 2023-08-17 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +1.277% | 2,571 | -36.555% |
| 2023-08-15 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -3.885% | 1,000 | -35.745% |
| 2023-08-11 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | -8.769% | 350 | -38.241% |
| 2023-08-10 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.741% | 500 | -43.657% |
| 2023-08-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.448% | 425 | -44.074% |
| 2023-08-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.509% | 335 | -42.146% |
| 2023-08-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -4.676% | 644 | -43.019% |
| 2023-07-28 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -2.967% | 227 | -45.683% |
| 2023-07-27 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | -3.859% | 334 | -47.295% |
| 2023-07-26 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -2.932% | 247 | -49.329% |
| 2023-07-25 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +12.413% | 235 | -50.814% |
| 2023-07-24 | 2.7310 | 2.7310 | 2.7310 | 2.7310 | -11.903% | 434 | -44.709% |
| 2023-07-20 | 3.0100 | 3.1000 | 3.0100 | 3.1000 | +6.164% | 671 | -51.290% |
| 2023-07-17 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.341% | 10,000 | -48.288% |
| 2023-07-14 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +7.942% | 212 | -49.498% |
| 2023-07-13 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -9.477% | 10,001 | -45.487% |
| 2023-07-12 | 2.8000 | 3.0600 | 2.8000 | 3.0600 | +9.286% | 1,032 | -50.654% |
| 2023-07-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.885% | 5,000 | -46.071% |
| 2023-07-10 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | +4.630% | 215 | -46.549% |
| 2023-06-26 | 2.7775 | 2.7775 | 2.7000 | 2.7000 | -9.699% | 1,634 | -44.074% |
| 2023-06-22 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.084% | 476 | -49.498% |
| 2023-06-14 | 2.9925 | 2.9925 | 2.9925 | 2.9925 | -0.083% | 570 | -49.541% |
| 2023-06-13 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | +0.335% | 1,100 | -49.583% |
| 2023-06-12 | 2.9100 | 2.9850 | 2.9100 | 2.9850 | +4.737% | 794 | -49.414% |
| 2023-06-07 | 2.9500 | 2.9687 | 2.8500 | 2.8500 | +0.707% | 11,006 | -47.018% |
| 2023-06-06 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 0.000% | 814 | -46.643% |
| 2023-06-05 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.252% | 10,041 | -46.643% |
| 2023-06-02 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | +1.636% | 5,162 | -45.975% |
| 2023-06-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.366% | 1,000 | -45.091% |
| 2023-05-30 | 2.8050 | 2.8050 | 2.7601 | 2.7601 | +7.735% | 10,000 | -45.292% |
| 2023-05-19 | 2.5619 | 2.5619 | 2.5619 | 2.5619 | -0.700% | 256,835 | -41.060% |
| 2023-05-17 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.176% | 924 | -41.473% |
| 2023-05-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.273% | 974 | -40.784% |
| 2023-05-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.901% | 900 | -45.091% |
| 2023-05-05 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | +3.622% | 266 | -45.586% |
| 2023-05-04 | 2.7050 | 2.7050 | 2.6600 | 2.6780 | -1.544% | 24,676 | -43.615% |
| 2023-05-02 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +6.250% | 10,000 | -44.485% |
| 2023-04-28 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -2.662% | 2,000 | -41.016% |
| 2023-04-27 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +4.781% | 1,194 | -42.586% |
| 2023-04-26 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -4.697% | 1,500 | -39.841% |
| 2023-04-25 | 2.6337 | 2.6337 | 2.6337 | 2.6337 | -3.528% | 50,000 | -42.666% |
| 2023-04-21 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +7.480% | 1,257 | -44.689% |
| 2023-04-20 | 2.5100 | 2.5400 | 2.5100 | 2.5400 | +1.195% | 2,355 | -40.551% |
| 2023-04-19 | 2.5000 | 2.6300 | 2.5000 | 2.5100 | -6.343% | 2,691 | -39.841% |
| 2023-04-17 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.741% | 384 | -43.657% |
| 2023-04-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.806% | 130 | -44.074% |
| 2023-04-11 | 2.6521 | 2.6521 | 2.6521 | 2.6521 | -2.853% | 2,300 | -43.064% |
| 2023-04-06 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +5.405% | 2,808 | -44.689% |
| 2023-04-05 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -7.500% | 549 | -41.699% |
| 2023-03-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.280% | 15,000 | -46.071% |
| 2023-03-29 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -0.760% | 473 | -42.146% |
| 2023-03-28 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 10,021 | -42.586% |
| 2023-03-27 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +8.230% | 10,251 | -42.586% |
| 2023-03-22 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +2.101% | 60,060 | -37.860% |
| 2023-03-21 | 2.4325 | 2.4325 | 2.3800 | 2.3800 | -5.556% | 5,591 | -36.555% |
| 2023-03-20 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +3.576% | 487 | -40.079% |
| 2023-03-17 | 2.5540 | 2.5700 | 2.4330 | 2.4330 | +0.330% | 1,224 | -37.937% |
| 2023-03-16 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | -6.910% | 706 | -37.732% |
| 2023-03-07 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | -2.980% | 586 | -42.035% |
| 2023-03-02 | 2.6850 | 2.6850 | 2.6850 | 2.6850 | +2.091% | 590 | -43.762% |
| 2023-03-01 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +3.539% | 151 | -42.586% |
| 2023-02-22 | 2.5825 | 2.5825 | 2.5401 | 2.5401 | -3.271% | 2,156 | -40.554% |
| 2023-02-21 | 2.7150 | 2.7150 | 2.6260 | 2.6260 | -2.256% | 1,779 | -42.498% |
| 2023-02-17 | 2.6866 | 2.6866 | 2.6866 | 2.6866 | -5.898% | 375 | -43.795% |
| 2023-02-14 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | -2.058% | 234 | -47.110% |
| 2023-02-10 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | -3.636% | 1,126 | -48.199% |
| 2023-02-08 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | -3.355% | 645 | -50.083% |
| 2023-02-07 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -0.318% | 224 | -51.757% |
| 2023-02-06 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +1.915% | 763 | -51.911% |
| 2023-02-03 | 3.2150 | 3.3290 | 3.0810 | 3.0810 | -3.465% | 1,800 | -50.990% |
| 2023-02-02 | 3.1916 | 3.1916 | 3.1916 | 3.1916 | +1.482% | 555 | -52.688% |
| 2023-02-01 | 3.0900 | 3.1450 | 3.0900 | 3.1450 | +0.159% | 2,431 | -51.987% |
| 2023-01-31 | 3.1108 | 3.1400 | 3.1108 | 3.1400 | -1.875% | 3,165 | -51.911% |
| 2023-01-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.266% | 3,826 | -52.813% |
| 2023-01-20 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -2.769% | 1,666 | -52.215% |
| 2023-01-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.108% | 4,018 | -53.538% |
| 2023-01-17 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +6.240% | 12,385 | -54.518% |
| 2023-01-11 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | +3.135% | 4,222 | -51.680% |
| 2023-01-10 | 3.0375 | 3.0375 | 2.9801 | 3.0300 | -4.175% | 2,114 | -50.165% |
| 2023-01-09 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | -0.252% | 6,978 | -52.245% |
| 2023-01-06 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | 0.000% | 1,845 | -52.366% |
| 2023-01-03 | 3.1750 | 3.1750 | 3.1700 | 3.1700 | +3.257% | 620 | -52.366% |
| 2022-12-30 | 3.0800 | 3.0800 | 3.0700 | 3.0700 | -6.116% | 4,770 | -50.814% |
| 2022-12-29 | 3.1240 | 3.2700 | 3.0400 | 3.2700 | +9.361% | 25,181 | -53.823% |
| 2022-12-28 | 3.0625 | 3.1150 | 2.9901 | 2.9901 | -6.119% | 8,228 | -49.500% |
| 2022-12-27 | 3.0200 | 3.1850 | 3.0200 | 3.1850 | -2.599% | 949 | -52.590% |
| 2022-12-23 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -0.457% | 5,141 | -53.823% |
| 2022-12-20 | 3.2850 | 3.2850 | 3.2850 | 3.2850 | -0.905% | 525 | -54.033% |
| 2022-12-19 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | 0.000% | 615 | -54.449% |
| 2022-12-16 | 3.3000 | 3.3150 | 3.3000 | 3.3150 | -0.719% | 929 | -54.449% |
| 2022-12-15 | 3.3390 | 3.3390 | 3.3390 | 3.3390 | -0.328% | 5,773 | -54.777% |
| 2022-12-14 | 3.5775 | 3.5775 | 3.3500 | 3.3500 | -1.473% | 7,011 | -54.925% |
| 2022-12-12 | 3.4550 | 3.4550 | 3.4001 | 3.4001 | -0.363% | 3,707 | -55.590% |
| 2022-12-09 | 3.4125 | 3.4125 | 3.4125 | 3.4125 | -7.895% | 136 | -55.751% |
| 2022-12-02 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | +5.857% | 458 | -59.244% |
| 2022-12-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.775% | 10,000 | -56.857% |
| 2022-11-28 | 3.3000 | 3.3000 | 3.2475 | 3.2475 | +2.769% | 10,761 | -53.503% |
| 2022-11-23 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | +3.944% | 10,450 | -52.215% |
| 2022-11-22 | 3.0400 | 3.0675 | 3.0400 | 3.0401 | +1.337% | 4,908 | -50.331% |
| 2022-11-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.448% | 8,506 | -49.667% |
| 2022-11-18 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | 0.000% | 13,218 | -46.924% |