PTBS
POTOMAC BNCSHS INC
stockOTC
EODOct 2, 2026
26.10USD-0.647%(-0.17)1,180
PTBS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.25 | 26.25 | 26.07 | 26.10 | -0.647% | 1,180 | 0.000% |
| 2026-10-01 | 26.53 | 26.88 | 26.27 | 26.27 | -1.055% | 2,343 | -0.647% |
| 2026-09-30 | 27.50 | 27.50 | 26.50 | 26.55 | -2.676% | 38,716 | -1.695% |
| 2026-09-29 | 26.50 | 27.32 | 26.25 | 27.28 | -0.256% | 2,883 | -4.326% |
| 2026-09-25 | 26.31 | 27.39 | 26.31 | 27.35 | -0.473% | 1,033 | -4.570% |
| 2026-09-24 | 26.50 | 27.50 | 26.50 | 27.48 | -0.073% | 2,565 | -5.022% |
| 2026-09-23 | 27.50 | 27.60 | 27.50 | 27.50 | +3.813% | 300 | -5.091% |
| 2026-09-22 | 26.49 | 26.71 | 26.49 | 26.49 | 0.000% | 898 | -1.472% |
| 2026-09-21 | 26.25 | 26.49 | 26.25 | 26.49 | +0.161% | 600 | -1.472% |
| 2026-09-15 | 26.51 | 27.15 | 26.42 | 26.45 | -0.198% | 2,100 | -1.314% |
| 2026-09-11 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 592 | -1.509% |
| 2026-09-10 | 26.50 | 26.50 | 26.50 | 26.50 | +0.303% | 751 | -1.509% |
| 2026-09-03 | 26.05 | 26.42 | 26.05 | 26.42 | 0.000% | 3,376 | -1.211% |
| 2026-08-31 | 26.35 | 26.42 | 26.35 | 26.42 | -0.005% | 696 | -1.211% |
| 2026-08-28 | 26.44 | 26.44 | 26.42 | 26.42 | +1.581% | 366 | -1.216% |
| 2026-08-27 | 26.07 | 26.45 | 26.01 | 26.01 | -1.664% | 1,547 | +0.346% |
| 2026-08-26 | 26.45 | 26.45 | 26.45 | 26.45 | -1.010% | 1,338 | -1.323% |
| 2026-08-25 | 26.41 | 26.72 | 26.41 | 26.72 | +1.021% | 933 | -2.320% |
| 2026-08-21 | 26.45 | 26.45 | 26.45 | 26.45 | -0.489% | 238 | -1.323% |
| 2026-08-19 | 26.58 | 26.58 | 26.58 | 26.58 | +2.035% | 105 | -1.806% |
| 2026-08-18 | 26.05 | 26.05 | 26.05 | 26.05 | -1.668% | 700 | +0.192% |
| 2026-08-17 | 26.10 | 26.49 | 26.10 | 26.49 | -0.030% | 500 | -1.480% |
| 2026-08-13 | 26.46 | 26.50 | 26.46 | 26.50 | 0.000% | 1,997 | -1.509% |
| 2026-08-10 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 3,700 | -1.509% |
| 2026-08-06 | 26.50 | 26.50 | 26.50 | 26.50 | -0.713% | 254 | -1.509% |
| 2026-08-05 | 26.02 | 26.91 | 26.02 | 26.69 | +2.576% | 1,279 | -2.212% |
| 2026-07-31 | 26.02 | 26.02 | 26.02 | 26.02 | +4.205% | 100 | +0.307% |
| 2026-07-29 | 24.31 | 24.97 | 24.31 | 24.97 | +4.042% | 567 | +4.525% |
| 2026-07-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 406 | +8.750% |
| 2026-07-21 | 24.00 | 24.00 | 24.00 | 24.00 | +1.480% | 105 | +8.750% |
| 2026-07-20 | 23.89 | 24.00 | 23.48 | 23.65 | -1.458% | 1,993 | +10.359% |
| 2026-07-17 | 24.00 | 24.00 | 24.00 | 24.00 | +3.448% | 100 | +8.750% |
| 2026-07-15 | 23.50 | 23.65 | 23.20 | 23.20 | -1.737% | 3,000 | +12.500% |
| 2026-07-14 | 23.61 | 23.61 | 23.61 | 23.61 | +0.468% | 136 | +10.546% |
| 2026-07-07 | 23.50 | 23.50 | 23.50 | 23.50 | +0.427% | 3,000 | +11.064% |
| 2026-07-06 | 23.40 | 23.67 | 23.40 | 23.40 | -0.426% | 3,949 | +11.538% |
| 2026-07-02 | 23.53 | 23.53 | 23.50 | 23.50 | -1.776% | 1,215 | +11.064% |
| 2026-06-30 | 23.75 | 23.93 | 23.75 | 23.93 | +1.765% | 1,167 | +9.091% |
| 2026-06-29 | 23.51 | 23.51 | 23.51 | 23.51 | +0.256% | 220 | +11.017% |
| 2026-06-25 | 23.44 | 23.45 | 23.44 | 23.45 | +0.085% | 4,980 | +11.301% |
| 2026-06-24 | 23.44 | 23.44 | 23.43 | 23.43 | +0.043% | 256 | +11.396% |
| 2026-06-23 | 23.42 | 23.42 | 23.42 | 23.42 | -0.552% | 1,075 | +11.443% |
| 2026-06-22 | 23.55 | 23.57 | 23.55 | 23.55 | +0.598% | 2,600 | +10.828% |
| 2026-06-16 | 23.40 | 23.56 | 23.40 | 23.41 | +0.472% | 17,654 | +11.491% |
| 2026-06-15 | 23.74 | 23.74 | 23.30 | 23.30 | 0.000% | 3,913 | +12.017% |
| 2026-06-12 | 23.11 | 23.50 | 23.11 | 23.30 | +0.431% | 1,321 | +12.017% |
| 2026-06-11 | 23.20 | 23.21 | 23.20 | 23.20 | -2.814% | 945 | +12.500% |
| 2026-06-09 | 23.50 | 23.87 | 23.50 | 23.87 | +2.016% | 200 | +9.335% |
| 2026-06-08 | 23.80 | 23.80 | 23.40 | 23.40 | -1.681% | 1,560 | +11.538% |
| 2026-06-05 | 23.83 | 24.00 | 23.60 | 23.80 | +1.709% | 10,077 | +9.664% |
| 2026-06-04 | 23.60 | 23.60 | 23.40 | 23.40 | 0.000% | 500 | +11.538% |
| 2026-06-03 | 23.53 | 23.53 | 23.40 | 23.40 | 0.000% | 359 | +11.538% |
| 2026-06-02 | 22.80 | 23.82 | 22.80 | 23.40 | +2.317% | 699 | +11.538% |
| 2026-06-01 | 22.85 | 22.87 | 22.70 | 22.87 | +0.572% | 4,792 | +14.123% |
| 2026-05-29 | 22.74 | 22.74 | 22.74 | 22.74 | +0.088% | 661 | +14.776% |
| 2026-05-28 | 22.71 | 22.72 | 22.71 | 22.72 | +0.455% | 411 | +14.877% |
| 2026-05-27 | 22.62 | 22.62 | 22.62 | 22.62 | +1.604% | 117 | +15.400% |
| 2026-05-26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.067% | 114 | +17.251% |
| 2026-05-22 | 22.50 | 22.50 | 22.50 | 22.50 | +1.351% | 102 | +16.000% |
| 2026-05-21 | 22.24 | 22.24 | 22.00 | 22.20 | +0.151% | 6,604 | +17.568% |
| 2026-05-18 | 22.17 | 22.17 | 22.17 | 22.17 | +0.803% | 215 | +17.745% |
| 2026-05-14 | 21.50 | 22.22 | 21.50 | 21.99 | +2.279% | 949 | +18.690% |
| 2026-05-13 | 21.50 | 21.50 | 21.50 | 21.50 | +2.381% | 142 | +21.395% |
| 2026-05-12 | 21.00 | 21.00 | 20.95 | 21.00 | -4.502% | 2,105 | +24.286% |
| 2026-05-08 | 21.99 | 21.99 | 21.99 | 21.99 | 0.000% | 100 | +18.690% |
| 2026-05-07 | 21.98 | 21.99 | 21.98 | 21.99 | +1.570% | 400 | +18.690% |
| 2026-05-05 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000% | 282 | +20.554% |
| 2026-05-04 | 21.65 | 21.65 | 21.65 | 21.65 | +3.144% | 2,200 | +20.554% |
| 2026-05-01 | 19.65 | 20.99 | 19.65 | 20.99 | +2.892% | 6,800 | +24.345% |
| 2026-04-30 | 20.50 | 20.54 | 20.25 | 20.40 | +0.741% | 4,586 | +27.941% |
| 2026-04-29 | 20.19 | 20.25 | 20.19 | 20.25 | +1.861% | 300 | +28.889% |
| 2026-04-27 | 19.42 | 19.88 | 19.42 | 19.88 | +0.404% | 832 | +31.288% |
| 2026-04-24 | 19.88 | 19.88 | 19.52 | 19.80 | +1.643% | 3,888 | +31.818% |
| 2026-04-23 | 20.75 | 20.75 | 18.55 | 19.48 | -6.120% | 14,802 | +33.984% |
| 2026-04-22 | 20.89 | 20.89 | 20.25 | 20.75 | +3.440% | 6,767 | +25.783% |
| 2026-04-21 | 20.05 | 20.30 | 20.00 | 20.06 | +0.300% | 5,903 | +30.110% |
| 2026-04-17 | 20.00 | 20.00 | 20.00 | 20.00 | +0.251% | 100 | +30.500% |
| 2026-04-16 | 19.95 | 19.96 | 19.95 | 19.95 | 0.000% | 2,475 | +30.827% |
| 2026-04-15 | 19.90 | 19.95 | 19.90 | 19.95 | +1.013% | 1,554 | +30.827% |
| 2026-04-10 | 19.75 | 19.75 | 19.75 | 19.75 | -1.003% | 582 | +32.152% |
| 2026-04-09 | 19.95 | 19.95 | 19.95 | 19.95 | +1.013% | 125 | +30.827% |
| 2026-04-08 | 19.36 | 19.75 | 19.35 | 19.75 | 0.000% | 4,802 | +32.152% |
| 2026-04-06 | 19.31 | 19.75 | 19.31 | 19.75 | 0.000% | 1,132 | +32.152% |
| 2026-03-31 | 19.75 | 19.75 | 19.75 | 19.75 | +1.584% | 600 | +32.152% |
| 2026-03-30 | 19.44 | 19.44 | 19.44 | 19.44 | -0.806% | 101 | +34.245% |
| 2026-03-27 | 19.50 | 19.75 | 19.40 | 19.60 | -0.759% | 1,037 | +33.163% |
| 2026-03-26 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000% | 525 | +32.152% |
| 2026-03-25 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000% | 853 | +32.152% |
| 2026-03-20 | 19.75 | 19.75 | 19.50 | 19.75 | 0.000% | 3,803 | +32.152% |
| 2026-03-18 | 19.63 | 19.75 | 19.57 | 19.75 | +0.611% | 13,198 | +32.152% |
| 2026-03-17 | 19.63 | 19.63 | 19.63 | 19.63 | -0.305% | 504 | +32.960% |
| 2026-03-09 | 19.88 | 19.88 | 19.69 | 19.69 | -0.956% | 457 | +32.555% |
| 2026-03-04 | 19.88 | 19.88 | 19.88 | 19.88 | -0.050% | 391 | +31.288% |
| 2026-03-02 | 19.89 | 20.00 | 19.89 | 19.89 | -0.351% | 5,455 | +31.222% |
| 2026-02-27 | 19.96 | 19.96 | 19.96 | 19.96 | +1.811% | 278 | +30.762% |
| 2026-02-26 | 19.97 | 19.97 | 19.60 | 19.61 | -1.729% | 3,084 | +33.129% |
| 2026-02-23 | 20.04 | 20.07 | 19.95 | 19.95 | +0.251% | 4,578 | +30.827% |
| 2026-02-20 | 19.90 | 19.90 | 19.90 | 19.90 | +1.015% | 682 | +31.156% |
| 2026-02-19 | 19.78 | 19.78 | 19.70 | 19.70 | -1.005% | 800 | +32.487% |
| 2026-02-18 | 19.90 | 19.90 | 19.90 | 19.90 | +0.505% | 450 | +31.156% |
| 2026-02-17 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000% | 1,006 | +31.818% |
| 2026-02-13 | 19.81 | 19.81 | 19.80 | 19.80 | -0.101% | 1,496 | +31.818% |
| 2026-02-12 | 19.82 | 19.82 | 19.82 | 19.82 | +0.092% | 792 | +31.685% |
| 2026-02-11 | 20.28 | 20.28 | 19.69 | 19.80 | +0.567% | 1,174 | +31.807% |
| 2026-02-10 | 19.40 | 19.69 | 19.40 | 19.69 | +2.074% | 330 | +32.555% |
| 2026-02-09 | 19.29 | 19.29 | 19.29 | 19.29 | +2.063% | 400 | +35.303% |
| 2026-02-06 | 18.87 | 18.90 | 18.87 | 18.90 | +0.173% | 1,182 | +38.095% |
| 2026-02-05 | 18.87 | 18.87 | 18.87 | 18.87 | -0.173% | 1,025 | +38.335% |
| 2026-01-30 | 18.86 | 18.90 | 18.86 | 18.90 | 0.000% | 465 | +38.095% |
| 2026-01-28 | 18.90 | 18.90 | 18.90 | 18.90 | +1.613% | 598 | +38.095% |
| 2026-01-27 | 18.60 | 18.60 | 18.60 | 18.60 | -1.587% | 700 | +40.323% |
| 2026-01-26 | 18.90 | 18.90 | 18.90 | 18.90 | +1.832% | 100 | +38.095% |
| 2026-01-23 | 18.56 | 18.56 | 18.56 | 18.56 | -2.264% | 320 | +40.625% |
| 2026-01-21 | 18.99 | 18.99 | 18.99 | 18.99 | +2.538% | 118 | +37.441% |
| 2026-01-20 | 18.88 | 18.88 | 18.51 | 18.52 | -4.438% | 4,616 | +40.929% |
| 2026-01-15 | 19.18 | 19.38 | 19.18 | 19.38 | +0.990% | 305 | +34.675% |
| 2026-01-14 | 18.88 | 19.19 | 18.88 | 19.19 | +1.642% | 750 | +36.008% |
| 2026-01-09 | 18.88 | 18.88 | 18.88 | 18.88 | +2.553% | 100 | +38.242% |
| 2026-01-07 | 18.66 | 18.66 | 18.41 | 18.41 | -0.755% | 3,426 | +41.771% |
| 2026-01-06 | 18.55 | 18.55 | 18.55 | 18.55 | -1.696% | 265 | +40.701% |
| 2026-01-05 | 18.36 | 18.87 | 18.36 | 18.87 | -0.053% | 1,393 | +38.315% |
| 2025-12-30 | 18.88 | 18.88 | 18.88 | 18.88 | +3.169% | 265 | +38.242% |
| 2025-12-29 | 18.34 | 18.34 | 18.30 | 18.30 | -3.072% | 1,224 | +42.623% |
| 2025-12-22 | 18.31 | 18.88 | 18.31 | 18.88 | 0.000% | 240 | +38.242% |
| 2025-12-19 | 18.88 | 18.88 | 18.88 | 18.88 | +1.505% | 377 | +38.242% |
| 2025-12-18 | 18.36 | 18.60 | 18.36 | 18.60 | +1.362% | 1,351 | +40.323% |
| 2025-12-17 | 18.38 | 18.38 | 18.35 | 18.35 | +0.273% | 828 | +42.234% |
| 2025-12-15 | 18.88 | 18.88 | 18.30 | 18.30 | -1.613% | 2,105 | +42.623% |
| 2025-12-11 | 18.45 | 18.60 | 18.45 | 18.60 | +0.813% | 665 | +40.323% |
| 2025-12-09 | 18.45 | 18.45 | 18.45 | 18.45 | +0.109% | 250 | +41.463% |
| 2025-12-04 | 18.43 | 18.43 | 18.43 | 18.43 | +0.876% | 100 | +41.617% |
| 2025-12-03 | 18.27 | 18.27 | 18.27 | 18.27 | -0.707% | 400 | +42.857% |
| 2025-12-02 | 18.40 | 18.40 | 18.40 | 18.40 | +1.601% | 100 | +41.848% |
| 2025-11-28 | 18.12 | 18.12 | 18.11 | 18.11 | -0.055% | 1,501 | +44.119% |
| 2025-11-25 | 18.10 | 18.12 | 18.10 | 18.12 | +0.110% | 4,500 | +44.040% |
| 2025-11-21 | 18.10 | 18.40 | 18.10 | 18.10 | -0.822% | 500 | +44.199% |
| 2025-11-20 | 18.27 | 18.27 | 18.25 | 18.25 | 0.000% | 608 | +43.014% |
| 2025-11-19 | 18.79 | 18.79 | 18.25 | 18.25 | -5.489% | 946 | +43.014% |
| 2025-11-13 | 19.00 | 19.31 | 19.00 | 19.31 | 0.000% | 346 | +35.163% |
| 2025-11-12 | 19.31 | 19.31 | 19.31 | 19.31 | +1.578% | 359 | +35.163% |
| 2025-11-10 | 19.00 | 19.01 | 19.00 | 19.01 | +1.225% | 1,207 | +37.296% |
| 2025-11-06 | 18.25 | 18.78 | 18.25 | 18.78 | +2.904% | 941 | +38.978% |
| 2025-11-05 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 146 | +43.014% |
| 2025-11-03 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 456 | +43.014% |
| 2025-10-31 | 18.25 | 18.26 | 18.25 | 18.25 | -0.273% | 1,763 | +43.014% |
| 2025-10-30 | 18.30 | 18.30 | 18.30 | 18.30 | +1.610% | 100 | +42.623% |
| 2025-10-29 | 18.30 | 18.30 | 17.88 | 18.01 | +1.751% | 21,029 | +44.919% |
| 2025-10-28 | 17.80 | 17.80 | 17.70 | 17.70 | +0.454% | 400 | +47.458% |
| 2025-10-27 | 18.00 | 18.00 | 17.62 | 17.62 | -0.283% | 1,179 | +48.127% |
| 2025-10-24 | 18.29 | 18.29 | 17.65 | 17.67 | -0.338% | 726 | +47.708% |
| 2025-10-23 | 17.73 | 17.73 | 17.73 | 17.73 | -3.062% | 1,438 | +47.208% |
| 2025-10-20 | 18.29 | 18.29 | 18.29 | 18.29 | +3.626% | 100 | +42.701% |
| 2025-10-17 | 17.67 | 17.67 | 17.65 | 17.65 | -3.394% | 900 | +47.875% |
| 2025-10-07 | 18.27 | 18.27 | 18.27 | 18.27 | +3.454% | 106 | +42.857% |
| 2025-10-03 | 17.66 | 17.66 | 17.66 | 17.66 | -3.497% | 400 | +47.792% |
| 2025-10-02 | 18.00 | 18.30 | 17.60 | 18.30 | -2.918% | 708 | +42.623% |
| 2025-09-30 | 18.84 | 18.85 | 18.84 | 18.85 | +0.266% | 573 | +38.462% |
| 2025-09-19 | 18.80 | 18.80 | 18.80 | 18.80 | +4.444% | 194 | +38.830% |
| 2025-09-18 | 17.84 | 18.80 | 17.84 | 18.00 | -4.459% | 919 | +45.000% |
| 2025-09-17 | 17.77 | 18.84 | 17.77 | 18.84 | +5.843% | 600 | +38.535% |
| 2025-09-15 | 17.80 | 17.80 | 17.80 | 17.80 | -1.111% | 105 | +46.629% |
| 2025-09-12 | 17.80 | 18.00 | 17.80 | 18.00 | +1.408% | 300 | +45.000% |
| 2025-09-11 | 17.75 | 17.75 | 17.75 | 17.75 | +0.567% | 143 | +47.042% |
| 2025-09-10 | 17.40 | 17.65 | 17.40 | 17.65 | -4.595% | 2,036 | +47.875% |
| 2025-09-08 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 448 | +41.081% |
| 2025-09-04 | 17.22 | 18.84 | 17.22 | 18.50 | +0.054% | 900 | +41.081% |
| 2025-09-03 | 17.22 | 18.49 | 17.22 | 18.49 | +1.038% | 410 | +41.157% |
| 2025-09-02 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000% | 355 | +42.623% |
| 2025-08-29 | 17.55 | 18.30 | 17.16 | 18.30 | +5.780% | 949 | +42.623% |
| 2025-08-28 | 17.29 | 17.35 | 17.29 | 17.30 | +1.170% | 2,897 | +50.867% |
| 2025-08-26 | 17.15 | 17.15 | 17.10 | 17.10 | -0.292% | 367 | +52.632% |
| 2025-08-25 | 17.15 | 17.15 | 17.15 | 17.15 | +0.351% | 118 | +52.187% |
| 2025-08-22 | 17.00 | 17.09 | 16.98 | 17.09 | +0.826% | 8,800 | +52.721% |
| 2025-08-20 | 16.95 | 16.95 | 16.95 | 16.95 | +0.296% | 126 | +53.982% |
| 2025-08-14 | 16.89 | 16.90 | 16.86 | 16.90 | +0.896% | 2,740 | +54.438% |
| 2025-08-13 | 16.78 | 16.78 | 16.75 | 16.75 | 0.000% | 2,669 | +55.821% |
| 2025-08-12 | 16.75 | 16.75 | 16.75 | 16.75 | +2.134% | 1,753 | +55.821% |
| 2025-08-08 | 17.20 | 17.20 | 16.40 | 16.40 | -4.928% | 5,910 | +59.146% |
| 2025-08-07 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000% | 2,592 | +51.304% |
| 2025-08-06 | 18.00 | 18.00 | 17.25 | 17.25 | -4.113% | 404 | +51.304% |
| 2025-08-04 | 17.99 | 17.99 | 17.99 | 17.99 | +0.056% | 200 | +45.081% |
| 2025-07-31 | 17.98 | 17.98 | 17.98 | 17.98 | -0.111% | 974 | +45.161% |
| 2025-07-30 | 18.00 | 18.00 | 18.00 | 18.00 | +0.390% | 530 | +45.000% |
| 2025-07-29 | 17.90 | 17.93 | 17.90 | 17.93 | +0.168% | 3,427 | +45.566% |
| 2025-07-28 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000% | 578 | +45.810% |
| 2025-07-23 | 17.89 | 17.90 | 17.89 | 17.90 | +1.994% | 200 | +45.810% |
| 2025-07-21 | 17.49 | 17.55 | 17.49 | 17.55 | +1.094% | 4,894 | +48.718% |
| 2025-07-18 | 17.20 | 17.36 | 17.20 | 17.36 | 0.000% | 322 | +50.346% |
| 2025-07-17 | 17.24 | 17.36 | 17.24 | 17.36 | +0.930% | 574 | +50.346% |
| 2025-07-16 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 110 | +51.744% |
| 2025-07-15 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 295 | +51.744% |
| 2025-07-14 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 233 | +51.744% |
| 2025-07-10 | 17.20 | 17.20 | 17.20 | 17.20 | +0.585% | 100 | +51.744% |
| 2025-07-09 | 17.10 | 17.10 | 17.10 | 17.10 | -0.245% | 100 | +52.632% |
| 2025-07-08 | 17.14 | 17.14 | 17.14 | 17.14 | +0.129% | 145 | +52.258% |
| 2025-07-07 | 17.12 | 17.12 | 17.11 | 17.12 | -2.115% | 2,974 | +52.453% |
| 2025-07-03 | 17.46 | 17.49 | 17.12 | 17.49 | -0.057% | 700 | +49.228% |
| 2025-07-02 | 17.50 | 17.50 | 17.50 | 17.50 | +2.941% | 1,985 | +49.143% |
| 2025-07-01 | 17.00 | 17.00 | 17.00 | 17.00 | -2.074% | 315 | +53.529% |
| 2025-06-30 | 17.02 | 17.36 | 17.00 | 17.36 | -1.251% | 906 | +50.346% |
| 2025-06-27 | 17.58 | 17.58 | 17.58 | 17.58 | +3.412% | 220 | +48.464% |
| 2025-06-26 | 17.50 | 17.50 | 16.53 | 17.00 | +0.890% | 408 | +53.529% |
| 2025-06-25 | 16.85 | 16.85 | 16.85 | 16.85 | +0.208% | 204 | +54.896% |
| 2025-06-24 | 16.82 | 16.82 | 16.82 | 16.82 | -0.208% | 110 | +55.219% |
| 2025-06-20 | 16.85 | 16.85 | 16.85 | 16.85 | +3.248% | 340 | +54.896% |
| 2025-06-18 | 16.32 | 16.32 | 16.32 | 16.32 | 0.000% | 100 | +59.926% |
| 2025-06-16 | 17.49 | 17.49 | 16.32 | 16.32 | +0.061% | 1,799 | +59.926% |
| 2025-06-13 | 17.02 | 17.02 | 16.26 | 16.31 | -7.801% | 4,973 | +60.025% |
| 2025-06-10 | 17.69 | 17.69 | 17.69 | 17.69 | +0.397% | 355 | +47.541% |
| 2025-06-06 | 17.60 | 17.62 | 17.60 | 17.62 | +0.686% | 806 | +48.127% |
| 2025-06-04 | 17.48 | 17.50 | 17.48 | 17.50 | +0.430% | 1,083 | +49.143% |
| 2025-06-02 | 17.35 | 17.50 | 17.20 | 17.43 | +0.432% | 8,439 | +49.785% |
| 2025-05-30 | 17.35 | 17.35 | 17.35 | 17.35 | +0.580% | 150 | +50.432% |
| 2025-05-28 | 17.25 | 17.25 | 17.25 | 17.25 | -0.634% | 820 | +51.304% |
| 2025-05-27 | 17.36 | 17.36 | 17.36 | 17.36 | +2.419% | 370 | +50.346% |
| 2025-05-23 | 16.98 | 17.00 | 16.95 | 16.95 | 0.000% | 306 | +53.982% |
| 2025-05-22 | 16.95 | 16.95 | 16.95 | 16.95 | +0.118% | 298 | +53.982% |
| 2025-05-21 | 16.55 | 16.93 | 16.55 | 16.93 | +5.025% | 3,500 | +54.164% |
| 2025-05-20 | 16.48 | 16.48 | 16.12 | 16.12 | -5.288% | 2,405 | +61.911% |
| 2025-05-19 | 17.02 | 17.02 | 17.02 | 17.02 | -1.219% | 150 | +53.349% |
| 2025-05-16 | 17.10 | 17.23 | 17.09 | 17.23 | +3.235% | 550 | +51.480% |
| 2025-05-15 | 17.00 | 17.20 | 16.69 | 16.69 | -1.534% | 3,653 | +56.381% |
| 2025-05-14 | 16.95 | 16.95 | 16.69 | 16.95 | +1.558% | 601 | +53.982% |
| 2025-05-13 | 16.22 | 16.95 | 16.22 | 16.69 | +3.025% | 820 | +56.381% |
| 2025-05-12 | 16.20 | 16.20 | 16.20 | 16.20 | +0.310% | 137 | +61.111% |
| 2025-05-08 | 16.20 | 16.36 | 16.15 | 16.15 | -0.062% | 3,816 | +61.610% |
| 2025-05-07 | 16.15 | 16.16 | 16.00 | 16.16 | +1.000% | 1,241 | +61.510% |
| 2025-05-06 | 15.98 | 16.00 | 15.98 | 16.00 | +0.313% | 1,635 | +63.125% |
| 2025-05-05 | 16.00 | 16.00 | 15.95 | 15.95 | -0.313% | 925 | +63.636% |
| 2025-05-02 | 15.89 | 16.16 | 15.88 | 16.00 | +0.756% | 7,260 | +63.125% |
| 2025-05-01 | 15.88 | 15.88 | 15.88 | 15.88 | -0.314% | 5,300 | +64.358% |
| 2025-04-30 | 15.95 | 15.95 | 15.93 | 15.93 | +2.148% | 360 | +63.842% |
| 2025-04-29 | 15.29 | 15.60 | 15.29 | 15.60 | +0.613% | 1,610 | +67.361% |
| 2025-04-28 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 170 | +68.387% |
| 2025-04-25 | 15.39 | 16.00 | 15.39 | 15.50 | +1.307% | 1,785 | +68.387% |
| 2025-04-23 | 15.20 | 15.30 | 15.20 | 15.30 | +2.000% | 1,500 | +70.588% |
| 2025-04-22 | 15.00 | 15.00 | 15.00 | 15.00 | +1.010% | 470 | +74.000% |
| 2025-04-21 | 14.85 | 14.85 | 14.85 | 14.85 | +1.365% | 184 | +75.758% |
| 2025-04-17 | 14.65 | 14.65 | 14.60 | 14.65 | +0.411% | 600 | +78.157% |
| 2025-04-16 | 14.59 | 14.59 | 14.59 | 14.59 | -1.751% | 111 | +78.890% |
| 2025-04-15 | 14.85 | 14.85 | 14.85 | 14.85 | +0.423% | 100 | +75.758% |
| 2025-04-11 | 14.75 | 14.79 | 14.75 | 14.79 | -0.755% | 801 | +76.500% |
| 2025-04-09 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000% | 270 | +75.168% |
| 2025-04-08 | 14.90 | 14.90 | 14.90 | 14.90 | +2.055% | 386 | +75.168% |
| 2025-04-04 | 15.40 | 15.40 | 14.60 | 14.60 | -4.700% | 1,387 | +78.767% |
| 2025-04-03 | 16.30 | 16.30 | 15.32 | 15.32 | -6.357% | 4,269 | +70.366% |
| 2025-04-02 | 16.23 | 16.36 | 16.23 | 16.36 | +1.300% | 975 | +59.535% |
| 2025-04-01 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000% | 300 | +61.610% |
| 2025-03-31 | 15.55 | 16.15 | 15.55 | 16.15 | +4.870% | 2,062 | +61.610% |
| 2025-03-28 | 15.40 | 15.65 | 15.40 | 15.40 | -0.645% | 1,250 | +69.481% |
| 2025-03-26 | 15.40 | 15.50 | 15.40 | 15.50 | -0.322% | 572 | +68.387% |
| 2025-03-25 | 15.65 | 15.65 | 15.51 | 15.55 | -0.639% | 1,860 | +67.846% |
| 2025-03-24 | 15.65 | 15.65 | 15.65 | 15.65 | +0.482% | 100 | +66.773% |
| 2025-03-21 | 15.57 | 15.57 | 15.57 | 15.57 | -0.670% | 100 | +67.576% |
| 2025-03-19 | 15.41 | 15.68 | 15.40 | 15.68 | +1.818% | 2,305 | +66.454% |
| 2025-03-18 | 15.41 | 15.41 | 15.40 | 15.40 | 0.000% | 1,600 | +69.481% |
| 2025-03-17 | 15.52 | 15.81 | 15.40 | 15.40 | -0.645% | 1,435 | +69.481% |
| 2025-03-14 | 15.48 | 15.98 | 15.48 | 15.50 | -2.454% | 600 | +68.387% |
| 2025-03-13 | 15.50 | 15.89 | 15.44 | 15.89 | +1.663% | 1,891 | +64.254% |
| 2025-03-12 | 15.44 | 15.63 | 15.40 | 15.63 | -0.128% | 630 | +66.987% |
| 2025-03-11 | 15.65 | 15.65 | 15.65 | 15.65 | -0.698% | 210 | +66.773% |
| 2025-03-04 | 15.76 | 15.76 | 15.76 | 15.76 | -1.191% | 200 | +65.609% |
| 2025-03-03 | 15.75 | 15.95 | 15.75 | 15.95 | +1.270% | 514 | +63.636% |
| 2025-02-27 | 15.75 | 15.75 | 15.75 | 15.75 | +2.008% | 181 | +65.714% |
| 2025-02-26 | 16.00 | 16.00 | 15.44 | 15.44 | -0.129% | 1,710 | +69.041% |
| 2025-02-25 | 16.40 | 16.40 | 15.46 | 15.46 | -5.904% | 973 | +68.823% |
| 2025-02-24 | 16.43 | 16.43 | 16.43 | 16.43 | +5.051% | 111 | +58.856% |
| 2025-02-21 | 15.64 | 15.64 | 15.64 | 15.64 | -2.250% | 300 | +66.880% |
| 2025-02-19 | 16.00 | 16.00 | 16.00 | 16.00 | -5.437% | 300 | +63.125% |
| 2025-02-14 | 16.75 | 16.92 | 16.50 | 16.92 | -0.471% | 733 | +54.255% |
| 2025-02-13 | 15.75 | 17.00 | 15.75 | 17.00 | +8.005% | 3,681 | +53.529% |
| 2025-02-12 | 15.75 | 15.75 | 15.73 | 15.74 | +3.894% | 360 | +65.820% |
| 2025-02-10 | 16.00 | 16.00 | 15.15 | 15.15 | -3.087% | 600 | +72.277% |
| 2025-02-07 | 15.63 | 15.63 | 15.63 | 15.63 | +0.855% | 355 | +66.960% |
| 2025-02-06 | 15.50 | 15.50 | 15.50 | 15.50 | -2.669% | 200 | +68.387% |
| 2025-02-04 | 15.93 | 15.93 | 15.93 | 15.93 | -0.219% | 170 | +63.893% |
| 2025-01-31 | 15.50 | 15.96 | 15.50 | 15.96 | +3.636% | 738 | +63.534% |
| 2025-01-30 | 15.40 | 15.40 | 15.40 | 15.40 | +1.316% | 100 | +69.481% |
| 2025-01-29 | 15.25 | 15.25 | 15.05 | 15.20 | -0.066% | 1,740 | +71.711% |
| 2025-01-28 | 15.25 | 15.25 | 15.21 | 15.21 | -0.131% | 1,200 | +71.598% |
| 2025-01-27 | 15.23 | 15.23 | 15.23 | 15.23 | +0.197% | 200 | +71.372% |
| 2025-01-24 | 15.20 | 15.20 | 15.20 | 15.20 | -1.299% | 500 | +71.711% |
| 2025-01-22 | 15.07 | 15.45 | 15.06 | 15.40 | -3.327% | 1,255 | +69.481% |
| 2025-01-14 | 15.05 | 15.93 | 15.05 | 15.93 | +1.465% | 608 | +63.842% |
| 2025-01-13 | 15.55 | 15.70 | 15.00 | 15.70 | +0.965% | 2,599 | +66.242% |
| 2025-01-10 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000% | 500 | +67.846% |
| 2025-01-07 | 16.00 | 16.00 | 15.55 | 15.55 | -8.529% | 28,334 | +67.846% |
| 2024-12-30 | 17.00 | 17.00 | 17.00 | 17.00 | +3.030% | 929 | +53.529% |
| 2024-12-26 | 17.00 | 17.00 | 16.50 | 16.50 | 0.000% | 1,131 | +58.182% |
| 2024-12-23 | 16.50 | 16.50 | 16.50 | 16.50 | +0.182% | 100 | +58.182% |
| 2024-12-20 | 16.20 | 16.47 | 16.20 | 16.47 | +2.937% | 500 | +58.470% |
| 2024-12-18 | 16.06 | 16.19 | 16.00 | 16.00 | -1.538% | 691 | +63.125% |
| 2024-12-13 | 16.25 | 16.25 | 16.25 | 16.25 | -1.336% | 305 | +60.615% |
| 2024-12-12 | 16.50 | 17.00 | 16.25 | 16.47 | -2.660% | 774 | +58.470% |
| 2024-12-06 | 16.92 | 16.92 | 16.92 | 16.92 | +1.015% | 234 | +54.255% |
| 2024-12-05 | 16.75 | 16.75 | 16.75 | 16.75 | +1.515% | 1,308 | +55.821% |
| 2024-12-03 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 680 | +58.182% |
| 2024-11-29 | 16.49 | 16.50 | 16.49 | 16.50 | 0.000% | 200 | +58.182% |
| 2024-11-25 | 16.02 | 16.50 | 15.36 | 16.50 | +8.767% | 1,055 | +58.182% |
| 2024-11-22 | 16.03 | 16.50 | 15.05 | 15.17 | -8.061% | 11,779 | +72.050% |
| 2024-11-20 | 16.00 | 16.50 | 16.00 | 16.50 | +3.319% | 1,936 | +58.182% |
| 2024-11-19 | 15.97 | 15.97 | 15.97 | 15.97 | -0.187% | 200 | +63.431% |
| 2024-11-15 | 16.00 | 16.00 | 16.00 | 16.00 | -0.125% | 1,310 | +63.125% |
| 2024-11-14 | 15.50 | 16.02 | 15.50 | 16.02 | +3.355% | 561 | +62.921% |
| 2024-11-12 | 16.00 | 16.00 | 15.50 | 15.50 | -0.577% | 3,875 | +68.387% |
| 2024-11-11 | 15.25 | 15.59 | 15.25 | 15.59 | +3.726% | 863 | +67.415% |
| 2024-11-08 | 15.00 | 15.03 | 15.00 | 15.03 | +1.898% | 643 | +73.653% |
| 2024-11-07 | 14.75 | 14.98 | 14.75 | 14.75 | +0.511% | 1,064 | +76.949% |
| 2024-11-06 | 14.59 | 14.70 | 14.59 | 14.68 | +1.137% | 525 | +77.853% |
| 2024-11-04 | 14.30 | 14.59 | 14.30 | 14.51 | -0.548% | 700 | +79.876% |
| 2024-11-01 | 14.59 | 14.59 | 14.59 | 14.59 | +2.386% | 170 | +78.890% |
| 2024-10-31 | 14.69 | 14.69 | 14.25 | 14.25 | -2.995% | 910 | +83.158% |
| 2024-10-30 | 14.69 | 14.69 | 14.69 | 14.69 | 0.000% | 170 | +77.672% |
| 2024-10-29 | 14.31 | 14.69 | 14.31 | 14.69 | +2.584% | 1,333 | +77.672% |
| 2024-10-28 | 14.60 | 14.60 | 14.32 | 14.32 | -2.186% | 1,785 | +82.263% |
| 2024-10-25 | 14.64 | 14.64 | 14.64 | 14.64 | +0.274% | 300 | +78.279% |
| 2024-10-23 | 14.60 | 14.60 | 14.60 | 14.60 | -0.815% | 1,664 | +78.767% |
| 2024-10-22 | 14.72 | 14.72 | 14.72 | 14.72 | 0.000% | 110 | +77.310% |
| 2024-10-21 | 14.55 | 14.72 | 14.55 | 14.72 | -0.203% | 209 | +77.310% |
| 2024-10-17 | 14.75 | 14.75 | 14.75 | 14.75 | -0.135% | 135 | +76.949% |
| 2024-10-15 | 14.50 | 14.77 | 14.50 | 14.77 | +0.136% | 1,527 | +76.710% |
| 2024-10-10 | 14.23 | 14.75 | 14.20 | 14.75 | -0.673% | 2,289 | +76.949% |
| 2024-10-09 | 14.85 | 14.85 | 14.85 | 14.85 | +4.577% | 320 | +75.758% |
| 2024-10-08 | 14.71 | 14.71 | 14.20 | 14.20 | -4.953% | 7,587 | +83.803% |
| 2024-09-30 | 14.81 | 14.94 | 14.81 | 14.94 | +0.606% | 1,385 | +74.699% |
| 2024-09-23 | 14.85 | 14.85 | 14.85 | 14.85 | +0.542% | 450 | +75.758% |
| 2024-09-18 | 14.50 | 14.79 | 14.50 | 14.77 | +0.596% | 1,146 | +76.710% |
| 2024-09-17 | 14.68 | 14.76 | 14.45 | 14.68 | +2.675% | 712 | +77.763% |
| 2024-09-13 | 14.40 | 14.50 | 14.30 | 14.30 | +1.275% | 6,918 | +82.517% |
| 2024-09-12 | 14.12 | 14.12 | 14.10 | 14.12 | -1.944% | 1,633 | +84.844% |
| 2024-09-10 | 14.40 | 14.40 | 14.40 | 14.40 | +1.767% | 100 | +81.250% |
| 2024-09-09 | 14.38 | 14.38 | 14.15 | 14.15 | 0.000% | 512 | +84.452% |
| 2024-09-06 | 14.15 | 14.15 | 14.15 | 14.15 | -1.736% | 150 | +84.452% |
| 2024-09-04 | 14.40 | 14.40 | 14.40 | 14.40 | +1.480% | 100 | +81.250% |
| 2024-09-03 | 14.20 | 14.20 | 14.19 | 14.19 | -2.138% | 558 | +83.932% |
| 2024-08-30 | 14.49 | 14.50 | 14.49 | 14.50 | +0.138% | 400 | +80.000% |
| 2024-08-29 | 14.48 | 14.48 | 14.48 | 14.48 | -0.069% | 606 | +80.249% |
| 2024-08-27 | 14.18 | 14.49 | 14.17 | 14.49 | +0.277% | 1,349 | +80.124% |
| 2024-08-23 | 14.45 | 14.45 | 14.45 | 14.45 | +1.976% | 500 | +80.623% |
| 2024-08-22 | 14.17 | 14.17 | 14.17 | 14.17 | -1.940% | 1,000 | +84.192% |
| 2024-08-20 | 14.45 | 14.45 | 14.45 | 14.45 | +3.070% | 100 | +80.618% |
| 2024-08-16 | 14.16 | 14.16 | 14.02 | 14.02 | -3.310% | 2,020 | +86.163% |
| 2024-08-15 | 14.50 | 14.50 | 14.50 | 14.50 | +1.754% | 399 | +80.000% |
| 2024-08-13 | 14.25 | 14.25 | 14.23 | 14.25 | -0.070% | 4,310 | +83.158% |
| 2024-08-12 | 14.25 | 14.50 | 14.25 | 14.26 | -0.280% | 3,040 | +83.029% |
| 2024-08-09 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000% | 172 | +82.517% |
| 2024-08-06 | 14.30 | 14.30 | 14.30 | 14.30 | +0.351% | 776 | +82.517% |
| 2024-08-05 | 14.35 | 14.68 | 14.00 | 14.25 | -1.042% | 5,215 | +83.158% |
| 2024-08-02 | 14.75 | 14.75 | 14.30 | 14.40 | 0.000% | 2,655 | +81.250% |
| 2024-08-01 | 14.36 | 14.58 | 14.30 | 14.40 | +0.699% | 2,225 | +81.250% |
| 2024-07-31 | 14.37 | 14.74 | 14.30 | 14.30 | -2.456% | 3,010 | +82.517% |
| 2024-07-29 | 14.34 | 14.66 | 14.34 | 14.66 | +0.756% | 1,000 | +78.035% |
| 2024-07-26 | 14.55 | 14.55 | 14.55 | 14.55 | 0.000% | 286 | +79.381% |
| 2024-07-25 | 14.43 | 14.55 | 14.43 | 14.55 | 0.000% | 205 | +79.381% |
| 2024-07-23 | 14.55 | 14.55 | 14.55 | 14.55 | +2.827% | 203 | +79.381% |
| 2024-07-22 | 14.19 | 14.47 | 14.15 | 14.15 | -2.414% | 1,300 | +84.452% |
| 2024-07-19 | 14.48 | 14.50 | 14.34 | 14.50 | +2.691% | 760 | +80.000% |
| 2024-07-18 | 14.06 | 14.50 | 14.06 | 14.12 | -4.076% | 2,423 | +84.844% |
| 2024-07-16 | 14.72 | 14.72 | 14.72 | 14.72 | +4.769% | 100 | +77.310% |
| 2024-07-15 | 14.05 | 14.05 | 14.05 | 14.05 | -3.767% | 165 | +85.765% |
| 2024-07-11 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000% | 100 | +78.767% |
| 2024-07-09 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000% | 191 | +78.767% |
| 2024-07-02 | 14.60 | 14.60 | 14.60 | 14.60 | -1.017% | 100 | +78.767% |
| 2024-06-28 | 14.28 | 14.75 | 14.25 | 14.75 | +3.509% | 2,608 | +76.949% |
| 2024-06-27 | 14.25 | 14.90 | 14.25 | 14.25 | -0.697% | 1,390 | +83.158% |
| 2024-06-26 | 14.35 | 14.35 | 14.35 | 14.35 | +1.056% | 300 | +81.882% |
| 2024-06-25 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000% | 302 | +83.803% |
| 2024-06-24 | 14.20 | 14.20 | 14.20 | 14.20 | -5.017% | 107 | +83.803% |
| 2024-06-18 | 14.55 | 14.95 | 14.55 | 14.95 | +2.820% | 1,589 | +74.582% |
| 2024-06-17 | 14.25 | 14.54 | 14.25 | 14.54 | 0.000% | 1,245 | +79.505% |