PTAM
POTASH AMERICA INC
stockOTC
EODOct 1, 2026
0.00165USD0.000%(0.00)138
PTAM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | 0.000% | 138 | 0.000% |
| 2026-09-29 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | +26.923% | 100 | 0.000% |
| 2026-09-24 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -30.556% | 100,000 | +26.923% |
| 2026-09-22 | 0.002000 | 0.002000 | 0.001872 | 0.001872 | +6.971% | 164,180 | -11.859% |
| 2026-09-14 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | +16.667% | 5,000 | -5.714% |
| 2026-09-09 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 50,000 | +10.000% |
| 2026-09-03 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 100,000 | +10.000% |
| 2026-09-01 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -18.919% | 35,000 | +10.000% |
| 2026-08-26 | 0.002000 | 0.002000 | 0.001500 | 0.001850 | +15.625% | 315,010 | -10.811% |
| 2026-08-18 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +33.333% | 20,000 | +3.125% |
| 2026-08-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -20.000% | 100,000 | +37.500% |
| 2026-08-11 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +22.951% | 155,515 | +10.000% |
| 2026-08-03 | 0.001220 | 0.001220 | 0.001220 | 0.001220 | +22.000% | 567 | +35.246% |
| 2026-07-28 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 65,287 | +65.000% |
| 2026-07-24 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -6.977% | 11,000 | +37.500% |
| 2026-07-23 | 0.001290 | 0.001290 | 0.001290 | 0.001290 | -4.444% | 1,000 | +27.907% |
| 2026-07-22 | 0.001290 | 0.001350 | 0.001290 | 0.001350 | +12.500% | 1,600 | +22.222% |
| 2026-07-15 | 0.001340 | 0.001340 | 0.001200 | 0.001200 | -11.111% | 22,270 | +37.500% |
| 2026-07-14 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | +12.500% | 15,000 | +22.222% |
| 2026-07-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -6.977% | 110,000 | +37.500% |
| 2026-07-02 | 0.001200 | 0.001290 | 0.001200 | 0.001290 | 0.000% | 227,300 | +27.907% |
| 2026-06-26 | 0.001290 | 0.001290 | 0.001290 | 0.001290 | -1.527% | 10,000 | +27.907% |
| 2026-06-12 | 0.001290 | 0.001310 | 0.001290 | 0.001310 | -2.963% | 55,000 | +25.954% |
| 2026-06-03 | 0.001200 | 0.001350 | 0.001200 | 0.001350 | +3.846% | 505,100 | +22.222% |
| 2026-06-02 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 20,000 | +26.923% |
| 2026-05-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -13.333% | 2,000 | +26.923% |
| 2026-05-28 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +25.000% | 110,300 | +10.000% |
| 2026-05-26 | 0.001500 | 0.001800 | 0.001000 | 0.001200 | -48.936% | 1,290,200 | +37.500% |
| 2026-05-21 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | -2.083% | 2,000 | -29.787% |
| 2026-05-19 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +33.333% | 30,011 | -31.250% |
| 2026-05-15 | 0.001900 | 0.002440 | 0.001800 | 0.001800 | -5.263% | 50,000 | -8.333% |
| 2026-05-11 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +5.556% | 100 | -13.158% |
| 2026-05-07 | 0.002000 | 0.002300 | 0.001134 | 0.001800 | -10.000% | 3,805,117 | -8.333% |
| 2026-05-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 19,240 | -17.500% |
| 2026-05-04 | 0.002033 | 0.002033 | 0.002000 | 0.002000 | 0.000% | 301,250 | -17.500% |
| 2026-04-21 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 45,984 | -17.500% |
| 2026-04-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -6.977% | 12,000 | -17.500% |
| 2026-04-15 | 0.002150 | 0.002150 | 0.002150 | 0.002150 | +2.871% | 96,352 | -23.256% |
| 2026-04-14 | 0.002090 | 0.002090 | 0.002090 | 0.002090 | +16.111% | 95,106 | -21.053% |
| 2026-04-10 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -5.263% | 350 | -8.333% |
| 2026-04-08 | 0.002000 | 0.002085 | 0.001900 | 0.001900 | -20.000% | 519,980 | -13.158% |
| 2026-03-30 | 0.002600 | 0.002600 | 0.002375 | 0.002375 | -5.000% | 90,000 | -30.526% |
| 2026-03-27 | 0.002500 | 0.002500 | 0.002000 | 0.002500 | 0.000% | 50,000 | -34.000% |
| 2026-03-26 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +25.000% | 10,000 | -34.000% |
| 2026-03-24 | 0.002500 | 0.002500 | 0.002000 | 0.002000 | -23.077% | 10,100 | -17.500% |
| 2026-03-18 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 10,000 | -36.538% |
| 2026-03-17 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -0.763% | 4,894 | -36.538% |
| 2026-03-13 | 0.002800 | 0.002800 | 0.002620 | 0.002620 | 0.000% | 28,250 | -37.023% |
| 2026-03-12 | 0.002900 | 0.002900 | 0.002620 | 0.002620 | -6.429% | 12,857 | -37.023% |
| 2026-03-11 | 0.002900 | 0.002900 | 0.002800 | 0.002800 | 0.000% | 32,142 | -41.071% |
| 2026-03-10 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +61.850% | 10,000 | -41.071% |
| 2026-03-02 | 0.002400 | 0.002400 | 0.001730 | 0.001730 | -24.783% | 1,108,600 | -4.624% |
| 2026-02-25 | 0.002520 | 0.002600 | 0.002300 | 0.002300 | -12.879% | 872,414 | -28.261% |
| 2026-02-23 | 0.003000 | 0.003000 | 0.002640 | 0.002640 | +10.000% | 104,900 | -37.500% |
| 2026-02-20 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -20.000% | 140,500 | -31.250% |
| 2026-02-19 | 0.003000 | 0.003080 | 0.003000 | 0.003000 | -5.512% | 325,000 | -45.000% |
| 2026-02-18 | 0.003400 | 0.003400 | 0.003000 | 0.003175 | +13.393% | 594,665 | -48.031% |
| 2026-02-17 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 60,000 | -41.071% |
| 2026-02-13 | 0.002700 | 0.003700 | 0.002650 | 0.002800 | +21.739% | 2,803,356 | -41.071% |
| 2026-02-10 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 1,064 | -28.261% |
| 2026-02-06 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -2.542% | 9,900 | -28.261% |
| 2026-02-05 | 0.002400 | 0.002400 | 0.002300 | 0.002360 | +2.609% | 100,720 | -30.085% |
| 2026-01-27 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -4.167% | 5,000 | -28.261% |
| 2026-01-26 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 5,000 | -31.250% |
| 2026-01-23 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +4.348% | 83,333 | -31.250% |
| 2026-01-20 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -6.122% | 10,000 | -28.261% |
| 2026-01-16 | 0.002450 | 0.002450 | 0.002450 | 0.002450 | -2.000% | 2,800 | -32.653% |
| 2026-01-15 | 0.002600 | 0.002600 | 0.002500 | 0.002500 | 0.000% | 107,200 | -34.000% |
| 2026-01-14 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -3.288% | 56,945 | -34.000% |
| 2026-01-13 | 0.002700 | 0.003000 | 0.002585 | 0.002585 | -4.259% | 164,165 | -36.170% |
| 2026-01-12 | 0.002500 | 0.003200 | 0.002500 | 0.002700 | +42.105% | 840,773 | -38.889% |
| 2026-01-08 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 15,626 | -13.158% |
| 2026-01-07 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -13.636% | 20,000 | -13.158% |
| 2026-01-02 | 0.002400 | 0.002400 | 0.002200 | 0.002200 | +3.529% | 50,100 | -25.000% |
| 2025-12-31 | 0.002125 | 0.002125 | 0.002125 | 0.002125 | +1.190% | 1,500 | -22.353% |
| 2025-12-30 | 0.001900 | 0.002100 | 0.001900 | 0.002100 | -12.500% | 190,000 | -21.429% |
| 2025-12-24 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +5.495% | 50,000 | -31.250% |
| 2025-12-23 | 0.002275 | 0.002275 | 0.002275 | 0.002275 | +19.737% | 10,000 | -27.473% |
| 2025-12-22 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -13.636% | 1,000 | -13.158% |
| 2025-12-17 | 0.002150 | 0.002200 | 0.001900 | 0.002200 | -5.983% | 320,000 | -25.000% |
| 2025-12-16 | 0.002000 | 0.002340 | 0.002000 | 0.002340 | +17.000% | 7,500 | -29.487% |
| 2025-12-15 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -20.477% | 2,000 | -17.500% |
| 2025-12-09 | 0.002350 | 0.002600 | 0.002350 | 0.002515 | -10.179% | 51,153 | -34.394% |
| 2025-12-08 | 0.002100 | 0.002800 | 0.002100 | 0.002800 | +47.368% | 96,000 | -41.071% |
| 2025-12-01 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 1,500,000 | -13.158% |
| 2025-11-21 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 15,000 | -13.158% |
| 2025-11-05 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -13.636% | 35,000 | -13.158% |
| 2025-10-22 | 0.002000 | 0.002200 | 0.002000 | 0.002200 | +22.222% | 617,000 | -25.000% |
| 2025-10-17 | 0.001890 | 0.001890 | 0.001800 | 0.001800 | -5.263% | 100,000 | -8.333% |
| 2025-10-16 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -1.554% | 50,000 | -13.158% |
| 2025-10-15 | 0.001900 | 0.001930 | 0.001800 | 0.001930 | -12.273% | 70,000 | -14.508% |
| 2025-10-14 | 0.001700 | 0.002200 | 0.001675 | 0.002200 | +37.500% | 1,437,182 | -25.000% |
| 2025-10-08 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -5.882% | 33,058 | +3.125% |
| 2025-10-07 | 0.001700 | 0.001700 | 0.001600 | 0.001700 | +6.250% | 128,235 | -2.941% |
| 2025-10-06 | 0.001600 | 0.001650 | 0.001600 | 0.001600 | -5.882% | 537,600 | +3.125% |
| 2025-09-30 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 4,705 | -2.941% |
| 2025-09-29 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -10.526% | 105,010 | -2.941% |
| 2025-09-26 | 0.001300 | 0.001900 | 0.001300 | 0.001900 | +46.154% | 269,335 | -13.158% |
| 2025-09-25 | 0.001600 | 0.001600 | 0.001300 | 0.001300 | -18.750% | 6,937 | +26.923% |
| 2025-09-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +14.286% | 250 | +3.125% |
| 2025-09-22 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 330,817 | +17.857% |
| 2025-09-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -3.226% | 10,625 | +10.000% |
| 2025-09-16 | 0.001724 | 0.001724 | 0.001550 | 0.001550 | -11.932% | 322,481 | +6.452% |
| 2025-09-15 | 0.001760 | 0.001760 | 0.001760 | 0.001760 | +3.529% | 4,000 | -6.250% |
| 2025-09-12 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 786 | -2.941% |
| 2025-09-11 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 12,700 | -2.941% |
| 2025-09-10 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | -15.000% | 30,517 | -2.941% |
| 2025-09-03 | 0.002200 | 0.002200 | 0.002000 | 0.002000 | -9.091% | 63,000 | -17.500% |
| 2025-08-29 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -4.348% | 200 | -25.000% |
| 2025-08-27 | 0.002200 | 0.002300 | 0.002200 | 0.002300 | +4.545% | 352,857 | -28.261% |
| 2025-08-25 | 0.002400 | 0.002400 | 0.002200 | 0.002200 | -5.172% | 18,638 | -25.000% |
| 2025-08-21 | 0.002300 | 0.002400 | 0.002300 | 0.002320 | -3.333% | 103,021 | -28.879% |
| 2025-08-18 | 0.002400 | 0.002500 | 0.002350 | 0.002400 | +9.091% | 24,687 | -31.250% |
| 2025-08-15 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -6.383% | 100,000 | -25.000% |
| 2025-08-14 | 0.002300 | 0.002800 | 0.002100 | 0.002350 | -7.480% | 5,722,624 | -29.787% |
| 2025-08-13 | 0.002600 | 0.002600 | 0.002300 | 0.002540 | -2.308% | 130,698 | -35.039% |
| 2025-08-12 | 0.002400 | 0.002600 | 0.002200 | 0.002600 | +8.333% | 1,002,500 | -36.538% |
| 2025-08-11 | 0.002900 | 0.003000 | 0.002400 | 0.002400 | -17.241% | 1,609,302 | -31.250% |
| 2025-08-07 | 0.002600 | 0.002900 | 0.002600 | 0.002900 | +9.023% | 15,113 | -43.103% |
| 2025-08-06 | 0.002300 | 0.002660 | 0.002300 | 0.002660 | +2.703% | 1,400 | -37.970% |
| 2025-08-04 | 0.002590 | 0.002590 | 0.002590 | 0.002590 | -0.385% | 10,000 | -36.293% |
| 2025-08-01 | 0.002200 | 0.002600 | 0.002100 | 0.002600 | +21.495% | 89,550 | -36.538% |
| 2025-07-31 | 0.002900 | 0.002900 | 0.002080 | 0.002140 | -17.692% | 665,060 | -22.897% |
| 2025-07-30 | 0.002800 | 0.002800 | 0.002200 | 0.002600 | -8.772% | 990,867 | -36.538% |
| 2025-07-29 | 0.003000 | 0.003250 | 0.002850 | 0.002850 | -13.636% | 313,133 | -42.105% |
| 2025-07-23 | 0.003450 | 0.003450 | 0.003300 | 0.003300 | -10.811% | 487,951 | -50.000% |
| 2025-07-22 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 14,549 | -55.405% |
| 2025-07-21 | 0.003700 | 0.003700 | 0.002840 | 0.003700 | +34.545% | 143,500 | -55.405% |
| 2025-07-18 | 0.002700 | 0.003000 | 0.002200 | 0.002750 | +12.245% | 857,000 | -40.000% |
| 2025-07-17 | 0.002450 | 0.002450 | 0.002450 | 0.002450 | -2.000% | 45,750 | -32.653% |
| 2025-07-16 | 0.002600 | 0.002750 | 0.002500 | 0.002500 | -9.091% | 611,851 | -34.000% |
| 2025-07-14 | 0.002750 | 0.002750 | 0.002750 | 0.002750 | +1.852% | 200 | -40.000% |
| 2025-07-10 | 0.002950 | 0.002950 | 0.002600 | 0.002700 | -15.625% | 396,800 | -38.889% |
| 2025-07-08 | 0.003500 | 0.003500 | 0.003200 | 0.003200 | -15.789% | 1,576,000 | -48.438% |
| 2025-07-07 | 0.003200 | 0.003900 | 0.003200 | 0.003800 | +26.667% | 1,280,010 | -56.579% |
| 2025-07-03 | 0.003000 | 0.003600 | 0.003000 | 0.003000 | -9.091% | 150,747 | -45.000% |
| 2025-07-02 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +3.125% | 131,250 | -50.000% |
| 2025-07-01 | 0.002600 | 0.003200 | 0.002600 | 0.003200 | +14.286% | 478,500 | -48.438% |
| 2025-06-30 | 0.003000 | 0.003000 | 0.002800 | 0.002800 | -22.222% | 256,753 | -41.071% |
| 2025-06-27 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -10.000% | 10,000 | -54.167% |
| 2025-06-26 | 0.003200 | 0.004130 | 0.002900 | 0.004000 | +11.421% | 2,249,500 | -58.750% |
| 2025-06-25 | 0.003000 | 0.003590 | 0.002600 | 0.003590 | +10.462% | 915,100 | -54.039% |
| 2025-06-24 | 0.003600 | 0.004400 | 0.003200 | 0.003250 | -8.451% | 1,618,409 | -49.231% |
| 2025-06-23 | 0.003900 | 0.004000 | 0.003000 | 0.003550 | -6.579% | 385,452 | -53.521% |
| 2025-06-20 | 0.003200 | 0.004400 | 0.002200 | 0.003800 | +22.581% | 2,434,683 | -56.579% |
| 2025-06-18 | 0.004200 | 0.004200 | 0.003100 | 0.003100 | -22.500% | 295,750 | -46.774% |
| 2025-06-17 | 0.003250 | 0.004500 | 0.002300 | 0.004000 | +25.000% | 5,347,536 | -58.750% |
| 2025-06-16 | 0.003400 | 0.003800 | 0.003000 | 0.003200 | 0.000% | 4,617,291 | -48.438% |
| 2025-06-13 | 0.001800 | 0.003200 | 0.001800 | 0.003200 | +82.857% | 2,654,824 | -48.438% |
| 2025-06-12 | 0.001800 | 0.001800 | 0.001750 | 0.001750 | -20.455% | 260,963 | -5.714% |
| 2025-06-11 | 0.001800 | 0.002400 | 0.001700 | 0.002200 | +2.326% | 1,427,470 | -25.000% |
| 2025-06-10 | 0.002150 | 0.002150 | 0.002150 | 0.002150 | +19.444% | 10,000 | -23.256% |
| 2025-06-06 | 0.002290 | 0.002290 | 0.001800 | 0.001800 | -18.182% | 240,000 | -8.333% |
| 2025-06-03 | 0.002300 | 0.002300 | 0.002000 | 0.002200 | -4.348% | 16,184 | -25.000% |
| 2025-06-02 | 0.002000 | 0.002300 | 0.002000 | 0.002300 | +27.778% | 50,000 | -28.261% |
| 2025-05-30 | 0.002290 | 0.002290 | 0.001800 | 0.001800 | -30.769% | 50,000 | -8.333% |
| 2025-05-23 | 0.002900 | 0.002900 | 0.002600 | 0.002600 | +0.386% | 190,000 | -36.538% |
| 2025-05-22 | 0.002600 | 0.002600 | 0.002590 | 0.002590 | -1.894% | 20,000 | -36.293% |
| 2025-05-21 | 0.002740 | 0.003200 | 0.002400 | 0.002640 | -14.839% | 2,413,089 | -37.500% |
| 2025-05-20 | 0.002000 | 0.003100 | 0.002000 | 0.003100 | +29.167% | 1,869,327 | -46.774% |
| 2025-05-19 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -11.111% | 20,000 | -31.250% |
| 2025-05-16 | 0.002750 | 0.002750 | 0.002500 | 0.002700 | -3.571% | 45,000 | -38.889% |
| 2025-05-15 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +16.667% | 7,142 | -41.071% |
| 2025-05-14 | 0.002800 | 0.002800 | 0.002400 | 0.002400 | 0.000% | 947,500 | -31.250% |
| 2025-05-13 | 0.002350 | 0.002900 | 0.002300 | 0.002400 | 0.000% | 2,790,964 | -31.250% |
| 2025-05-08 | 0.002300 | 0.002500 | 0.002300 | 0.002400 | +20.000% | 601,500 | -31.250% |
| 2025-05-07 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | -4.762% | 180,000 | -17.500% |
| 2025-05-06 | 0.002300 | 0.002300 | 0.002100 | 0.002100 | -2.326% | 263,500 | -21.429% |
| 2025-05-05 | 0.002300 | 0.002300 | 0.002150 | 0.002150 | +13.158% | 126,800 | -23.256% |
| 2025-05-02 | 0.002200 | 0.002200 | 0.001900 | 0.001900 | -26.923% | 55,000 | -13.158% |
| 2025-04-24 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 45,389 | -36.538% |
| 2025-04-23 | 0.002250 | 0.002600 | 0.002250 | 0.002600 | +13.043% | 20,000 | -36.538% |
| 2025-04-22 | 0.001950 | 0.002300 | 0.001950 | 0.002300 | +17.949% | 76,676 | -28.261% |
| 2025-04-21 | 0.001950 | 0.002100 | 0.001950 | 0.001950 | +8.333% | 56,005 | -15.385% |
| 2025-04-17 | 0.001900 | 0.002100 | 0.001800 | 0.001800 | -14.286% | 47,800 | -8.333% |
| 2025-04-16 | 0.001850 | 0.002100 | 0.001800 | 0.002100 | +23.529% | 202,824 | -21.429% |
| 2025-04-11 | 0.002100 | 0.002100 | 0.001700 | 0.001700 | 0.000% | 20,000 | -2.941% |
| 2025-04-10 | 0.002200 | 0.002200 | 0.001700 | 0.001700 | 0.000% | 79,323 | -2.941% |
| 2025-04-09 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -17.073% | 10,000 | -2.941% |
| 2025-04-08 | 0.002740 | 0.002740 | 0.002050 | 0.002050 | +10.811% | 260,000 | -19.512% |
| 2025-04-07 | 0.002700 | 0.003000 | 0.001850 | 0.001850 | -22.917% | 1,039,569 | -10.811% |
| 2025-04-04 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -20.000% | 33,333 | -31.250% |
| 2025-04-03 | 0.003000 | 0.003200 | 0.003000 | 0.003000 | 0.000% | 105,689 | -45.000% |
| 2025-04-02 | 0.002300 | 0.003000 | 0.002300 | 0.003000 | +20.000% | 524,000 | -45.000% |
| 2025-04-01 | 0.002100 | 0.003000 | 0.002100 | 0.002500 | +16.279% | 2,379,833 | -34.000% |
| 2025-03-31 | 0.001500 | 0.002150 | 0.001500 | 0.002150 | +2.381% | 1,599,549 | -23.256% |
| 2025-03-28 | 0.001500 | 0.002100 | 0.001500 | 0.002100 | +16.667% | 40,100 | -21.429% |
| 2025-03-24 | 0.001700 | 0.001995 | 0.001450 | 0.001800 | +24.138% | 313,966 | -8.333% |
| 2025-03-21 | 0.001800 | 0.001800 | 0.001100 | 0.001450 | -9.375% | 22,001 | +13.793% |
| 2025-03-20 | 0.001850 | 0.001850 | 0.001600 | 0.001600 | +77.778% | 879,500 | +3.125% |
| 2025-03-19 | 0.001600 | 0.001600 | 0.000900 | 0.000900 | -30.769% | 400,000 | +83.333% |
| 2025-03-14 | 0.002000 | 0.002100 | 0.001300 | 0.001300 | -23.529% | 30,000 | +26.923% |
| 2025-03-12 | 0.001850 | 0.001850 | 0.001700 | 0.001700 | 0.000% | 7,000 | -2.941% |
| 2025-03-11 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -22.727% | 20,952 | -2.941% |
| 2025-03-10 | 0.002200 | 0.002200 | 0.001400 | 0.002200 | +5.769% | 75,223 | -25.000% |
| 2025-03-07 | 0.001700 | 0.002080 | 0.001700 | 0.002080 | +22.353% | 480,250 | -20.673% |
| 2025-03-06 | 0.001400 | 0.001700 | 0.001400 | 0.001700 | +9.677% | 20,000 | -2.941% |
| 2025-03-05 | 0.001550 | 0.001550 | 0.001550 | 0.001550 | +10.714% | 10,000 | +6.452% |
| 2025-03-04 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 20,000 | +17.857% |
| 2025-03-03 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +36.364% | 25,000 | +10.000% |
| 2025-02-27 | 0.001400 | 0.001690 | 0.001100 | 0.001100 | -40.217% | 271,000 | +50.000% |
| 2025-02-24 | 0.001500 | 0.001840 | 0.001400 | 0.001840 | -0.541% | 25,000 | -10.326% |
| 2025-02-20 | 0.001800 | 0.001900 | 0.001800 | 0.001850 | +2.778% | 222,000 | -10.811% |
| 2025-02-19 | 0.002000 | 0.002300 | 0.001800 | 0.001800 | -28.000% | 123,209 | -8.333% |
| 2025-02-18 | 0.002500 | 0.002600 | 0.002150 | 0.002500 | +25.000% | 143,299 | -34.000% |
| 2025-02-14 | 0.002400 | 0.002500 | 0.001700 | 0.002000 | -16.667% | 873,519 | -17.500% |
| 2025-02-13 | 0.001300 | 0.002700 | 0.001250 | 0.002400 | +92.000% | 3,877,397 | -31.250% |
| 2025-02-12 | 0.001200 | 0.001250 | 0.001125 | 0.001250 | +4.167% | 1,215,000 | +32.000% |
| 2025-02-11 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | +60.000% | 1,532,860 | +37.500% |
| 2025-02-10 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | 0.000% | 10,000 | +120.000% |
| 2025-02-06 | 0.000825 | 0.000900 | 0.000750 | 0.000750 | -16.667% | 126,000 | +120.000% |
| 2025-02-05 | 0.000750 | 0.000900 | 0.000750 | 0.000900 | +50.000% | 784,360 | +83.333% |
| 2025-02-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -20.000% | 100 | +175.000% |
| 2025-02-03 | 0.000900 | 0.000900 | 0.000750 | 0.000750 | -16.667% | 120,409 | +120.000% |
| 2025-01-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 60,000 | +83.333% |
| 2025-01-28 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 913 | +83.333% |
| 2025-01-27 | 0.000950 | 0.000950 | 0.000900 | 0.000900 | 0.000% | 505,278 | +83.333% |
| 2025-01-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 500,000 | +83.333% |
| 2025-01-22 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | +50.000% | 1,048,843 | +83.333% |
| 2025-01-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 150,000 | +175.000% |
| 2025-01-17 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | -14.286% | 109,998 | +175.000% |
| 2025-01-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 45,000 | +135.714% |
| 2025-01-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 70,000 | +175.000% |
| 2025-01-13 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 188,000 | +106.250% |
| 2025-01-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 75,000 | +135.714% |
| 2025-01-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 100,000 | +175.000% |
| 2024-12-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 250 | +230.000% |
| 2024-12-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 94,630 | +230.000% |
| 2024-12-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -37.500% | 1,304,000 | +230.000% |
| 2024-12-16 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 35,360 | +106.250% |
| 2024-12-13 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | +28.000% | 55,565 | +106.250% |
| 2024-12-12 | 0.000800 | 0.000800 | 0.000412 | 0.000625 | -21.875% | 1,390,342 | +164.000% |
| 2024-12-10 | 0.000850 | 0.000850 | 0.000800 | 0.000800 | 0.000% | 10,476 | +106.250% |
| 2024-12-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,000 | +106.250% |
| 2024-12-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 5,004 | +106.250% |
| 2024-12-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 1,000 | +106.250% |
| 2024-11-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 40,000 | +83.333% |
| 2024-11-15 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 21,428 | +83.333% |
| 2024-11-11 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 120,000 | +106.250% |
| 2024-11-06 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 55,714 | +106.250% |
| 2024-10-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 41,000 | +135.714% |
| 2024-10-17 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 510,000 | +106.250% |
| 2024-10-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 350 | +106.250% |
| 2024-10-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 40,000 | +83.333% |
| 2024-10-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 50,230 | +65.000% |
| 2024-10-08 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 540,000 | +50.000% |
| 2024-10-04 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 20,000 | +83.333% |
| 2024-10-02 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +5.263% | 151,111 | +65.000% |
| 2024-10-01 | 0.000700 | 0.000950 | 0.000700 | 0.000950 | +35.714% | 1,227,405 | +73.684% |
| 2024-09-25 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -22.222% | 36,375 | +135.714% |
| 2024-09-10 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +28.571% | 1,285,516 | +83.333% |
| 2024-09-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 400 | +135.714% |
| 2024-08-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 1,000 | +135.714% |
| 2024-08-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 6,000 | +106.250% |
| 2024-08-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 50,000 | +135.714% |
| 2024-08-15 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -36.364% | 210,000 | +135.714% |
| 2024-08-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 30,000 | +50.000% |
| 2024-08-13 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | +50.000% | 137,342 | +37.500% |
| 2024-08-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 3,400 | +106.250% |
| 2024-08-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -19.192% | 303,683 | +106.250% |
| 2024-08-05 | 0.000990 | 0.000990 | 0.000990 | 0.000990 | -5.714% | 4,500 | +66.667% |
| 2024-07-30 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | 0.000% | 50,500 | +57.143% |
| 2024-07-29 | 0.001200 | 0.001200 | 0.001050 | 0.001050 | +5.000% | 178,854 | +57.143% |
| 2024-07-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +14.286% | 901,200 | +65.000% |
| 2024-07-22 | 0.000900 | 0.000900 | 0.000800 | 0.000875 | -2.778% | 3,919,804 | +88.571% |
| 2024-07-19 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 474,956 | +83.333% |
| 2024-07-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -17.949% | 2,500 | +106.250% |
| 2024-07-17 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | -6.250% | 10,000 | +69.231% |
| 2024-07-16 | 0.001040 | 0.001040 | 0.001040 | 0.001040 | +30.000% | 1,564 | +58.654% |
| 2024-07-10 | 0.001100 | 0.001100 | 0.000800 | 0.000800 | -42.857% | 22,239 | +106.250% |
| 2024-07-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,000 | +17.857% |
| 2024-07-05 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +27.273% | 400,000 | +17.857% |
| 2024-06-27 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 25,000 | +50.000% |
| 2024-06-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 10,000 | +65.000% |
| 2024-06-18 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 14,500 | +37.500% |
| 2024-06-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 456 | +65.000% |
| 2024-06-11 | 0.001100 | 0.001175 | 0.001000 | 0.001000 | -11.972% | 375,000 | +65.000% |
| 2024-05-30 | 0.001136 | 0.001136 | 0.001136 | 0.001136 | +3.273% | 2,300 | +45.246% |
| 2024-05-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -12.000% | 30,000 | +50.000% |
| 2024-05-16 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | +4.167% | 68,000 | +32.000% |
| 2024-05-14 | 0.001150 | 0.001200 | 0.001150 | 0.001200 | 0.000% | 21,547 | +37.500% |
| 2024-05-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +4.348% | 2,500 | +37.500% |
| 2024-05-07 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | +4.545% | 12,000 | +43.478% |
| 2024-05-06 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 5,025 | +50.000% |
| 2024-05-01 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | -7.692% | 14,000 | +37.500% |
| 2024-04-30 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 100 | +26.923% |
| 2024-04-19 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | +13.043% | 200,025 | +26.923% |
| 2024-04-18 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | +15.000% | 2,000 | +43.478% |
| 2024-04-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 50,000 | +65.000% |
| 2024-04-15 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 200 | +83.333% |
| 2024-04-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 250 | +83.333% |
| 2024-04-03 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 5,000 | +106.250% |
| 2024-03-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 125,000 | +65.000% |
| 2024-03-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 50,001 | +65.000% |
| 2024-03-22 | 0.001200 | 0.001400 | 0.001200 | 0.001300 | +8.333% | 100,000 | +26.923% |
| 2024-03-21 | 0.001200 | 0.001400 | 0.001000 | 0.001200 | +50.000% | 676,285 | +37.500% |
| 2024-03-13 | 0.001200 | 0.001200 | 0.000800 | 0.000800 | +33.333% | 1,132,500 | +106.250% |
| 2024-03-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -50.000% | 850 | +175.000% |
| 2024-03-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 700,000 | +37.500% |
| 2024-02-29 | 0.000800 | 0.001212 | 0.000800 | 0.001200 | +15.385% | 1,060,000 | +37.500% |
| 2024-02-26 | 0.001040 | 0.001040 | 0.001040 | 0.001040 | +30.000% | 100 | +58.654% |
| 2024-02-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 461,400 | +106.250% |
| 2024-02-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,000 | +106.250% |
| 2024-02-14 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 25,000 | +106.250% |
| 2024-02-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 38,600 | +83.333% |
| 2024-01-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 100 | +83.333% |
| 2024-01-29 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,400 | +83.333% |
| 2024-01-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 64,000 | +83.333% |
| 2024-01-25 | 0.001200 | 0.001200 | 0.000900 | 0.000900 | -25.000% | 20,000 | +83.333% |
| 2024-01-24 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +33.333% | 2,000 | +37.500% |
| 2024-01-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 165,000 | +83.333% |
| 2024-01-19 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 372,500 | +83.333% |
| 2024-01-18 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 35,337 | +83.333% |
| 2024-01-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | +83.333% |
| 2024-01-16 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 430 | +83.333% |
| 2024-01-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -16.667% | 10,900 | +83.333% |
| 2024-01-02 | 0.001100 | 0.001300 | 0.001080 | 0.001080 | -1.818% | 100,271 | +52.778% |
| 2023-12-29 | 0.001150 | 0.001150 | 0.000900 | 0.001100 | +22.222% | 616,666 | +50.000% |
| 2023-12-28 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 250,000 | +83.333% |
| 2023-12-27 | 0.000600 | 0.001400 | 0.000600 | 0.001000 | +42.857% | 15,959,785 | +65.000% |
| 2023-12-26 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 500,000 | +135.714% |
| 2023-12-22 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,551,791 | +135.714% |
| 2023-12-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 51,200 | +135.714% |
| 2023-12-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 130,000 | +135.714% |
| 2023-12-14 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 5,000 | +135.714% |
| 2023-12-13 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 215,328 | +106.250% |
| 2023-12-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 6,172 | +106.250% |
| 2023-12-08 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 106,816 | +106.250% |
| 2023-12-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 400,185 | +106.250% |
| 2023-12-04 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 387,500 | +83.333% |
| 2023-11-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 200,000 | +65.000% |
| 2023-11-29 | 0.001050 | 0.001050 | 0.001000 | 0.001000 | -13.043% | 310,000 | +65.000% |
| 2023-11-28 | 0.001100 | 0.001200 | 0.001100 | 0.001150 | 0.000% | 756,666 | +43.478% |
| 2023-11-27 | 0.001100 | 0.001200 | 0.001100 | 0.001150 | -4.167% | 440,200 | +43.478% |
| 2023-11-21 | 0.001200 | 0.001200 | 0.001150 | 0.001200 | +9.091% | 100,000 | +37.500% |
| 2023-11-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 2,500 | +50.000% |
| 2023-11-14 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | +37.143% | 827,517 | +37.500% |
| 2023-11-13 | 0.001000 | 0.001000 | 0.000875 | 0.000875 | -2.778% | 382,302 | +88.571% |
| 2023-11-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 690,636 | +83.333% |
| 2023-11-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 4,975 | +83.333% |
| 2023-11-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 184,655 | +83.333% |
| 2023-11-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -18.182% | 110,000 | +83.333% |
| 2023-10-31 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +11.111% | 20,200 | +50.000% |
| 2023-10-30 | 0.000940 | 0.000990 | 0.000940 | 0.000990 | -10.000% | 13,197 | +66.667% |
| 2023-10-19 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 1,300 | +50.000% |
| 2023-10-16 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -23.077% | 587,800 | +65.000% |
| 2023-10-13 | 0.001300 | 0.001300 | 0.001000 | 0.001300 | +30.000% | 22,200 | +26.923% |
| 2023-10-10 | 0.001000 | 0.001140 | 0.001000 | 0.001000 | -23.077% | 210,400 | +65.000% |
| 2023-10-04 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | -7.143% | 2,800 | +26.923% |
| 2023-10-03 | 0.001140 | 0.001400 | 0.001140 | 0.001400 | 0.000% | 11,000 | +17.857% |
| 2023-09-29 | 0.001190 | 0.001400 | 0.001000 | 0.001400 | 0.000% | 61,200 | +17.857% |
| 2023-09-27 | 0.001100 | 0.001400 | 0.000900 | 0.001400 | +55.556% | 322,474 | +17.857% |
| 2023-09-26 | 0.001300 | 0.001375 | 0.000900 | 0.000900 | -30.769% | 501,791 | +83.333% |
| 2023-09-25 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 100 | +26.923% |
| 2023-09-22 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -21.429% | 210,000 | +50.000% |
| 2023-09-21 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +16.667% | 2,000 | +17.857% |
| 2023-09-18 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | -7.692% | 5,006 | +37.500% |
| 2023-09-14 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +62.500% | 856,113 | +26.923% |
| 2023-09-13 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 4,815 | +106.250% |
| 2023-09-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 500 | +106.250% |
| 2023-09-11 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 2,000 | +106.250% |
| 2023-09-07 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | -5.556% | 600 | +94.118% |
| 2023-09-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -25.000% | 398,213 | +83.333% |
| 2023-09-05 | 0.001080 | 0.001200 | 0.001080 | 0.001200 | 0.000% | 600 | +37.500% |
| 2023-08-24 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 500 | +37.500% |
| 2023-08-23 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +33.333% | 500 | +37.500% |
| 2023-08-22 | 0.001050 | 0.001050 | 0.000900 | 0.000900 | -14.286% | 503,115 | +83.333% |
| 2023-08-21 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +16.667% | 1,200 | +57.143% |
| 2023-08-15 | 0.001050 | 0.001050 | 0.000900 | 0.000900 | -25.000% | 90,067 | +83.333% |
| 2023-08-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 400,000 | +37.500% |