PTALF
PETROTAL CORP ORD
stockOTC
EODOct 2, 2026
0.3998USD+1.925%(+0.0076)75,772
PTALF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3801 | 0.3998 | 0.3801 | 0.3998 | +1.925% | 75,772 | 0.000% |
| 2026-10-01 | 0.3850 | 0.3922 | 0.3816 | 0.3922 | -0.318% | 173,965 | +1.925% |
| 2026-09-30 | 0.3850 | 0.3940 | 0.3850 | 0.3935 | +2.208% | 114,357 | +1.601% |
| 2026-09-29 | 0.3219 | 0.3967 | 0.3219 | 0.3850 | -3.424% | 100,727 | +3.844% |
| 2026-09-28 | 0.4029 | 0.4046 | 0.3962 | 0.3987 | +0.771% | 53,427 | +0.288% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.3956 | 0.3956 | -2.079% | 117,855 | +1.062% |
| 2026-09-24 | 0.3921 | 0.4056 | 0.3921 | 0.4040 | +1.520% | 67,080 | -1.040% |
| 2026-09-23 | 0.3828 | 0.4039 | 0.3828 | 0.3980 | +3.633% | 297,729 | +0.465% |
| 2026-09-22 | 0.3902 | 0.3910 | 0.3832 | 0.3840 | -1.790% | 134,487 | +4.115% |
| 2026-09-21 | 0.3951 | 0.3996 | 0.3910 | 0.3910 | -2.707% | 187,803 | +2.251% |
| 2026-09-18 | 0.4098 | 0.4131 | 0.4000 | 0.4019 | -1.669% | 141,500 | -0.518% |
| 2026-09-17 | 0.4063 | 0.4100 | 0.4063 | 0.4087 | -0.511% | 29,000 | -2.178% |
| 2026-09-16 | 0.4099 | 0.4159 | 0.4004 | 0.4108 | +0.195% | 261,410 | -2.678% |
| 2026-09-15 | 0.4200 | 0.4200 | 0.4024 | 0.4100 | +1.863% | 201,365 | -2.488% |
| 2026-09-14 | 0.4000 | 0.4089 | 0.4000 | 0.4025 | -0.347% | 218,495 | -0.671% |
| 2026-09-11 | 0.3980 | 0.4039 | 0.3961 | 0.4039 | +1.866% | 249,880 | -1.015% |
| 2026-09-10 | 0.4064 | 0.4125 | 0.3925 | 0.3965 | -0.226% | 525,082 | +0.832% |
| 2026-09-09 | 0.4059 | 0.4064 | 0.3974 | 0.3974 | -1.487% | 235,008 | +0.604% |
| 2026-09-08 | 0.4000 | 0.4143 | 0.3984 | 0.4034 | +1.331% | 311,943 | -0.892% |
| 2026-09-04 | 0.3867 | 0.3981 | 0.3867 | 0.3981 | +0.964% | 222,718 | +0.427% |
| 2026-09-03 | 0.3985 | 0.3985 | 0.3910 | 0.3943 | -1.178% | 229,163 | +1.395% |
| 2026-09-02 | 0.3863 | 0.4000 | 0.3850 | 0.3990 | +2.308% | 425,408 | +0.201% |
| 2026-09-01 | 0.3824 | 0.3900 | 0.3760 | 0.3900 | +5.914% | 584,265 | +2.513% |
| 2026-08-31 | 0.3840 | 0.3840 | 0.3680 | 0.3682 | -0.480% | 524,053 | +8.575% |
| 2026-08-28 | 0.3667 | 0.3743 | 0.3665 | 0.3700 | -3.268% | 159,790 | +8.054% |
| 2026-08-27 | 0.3669 | 0.3825 | 0.3660 | 0.3825 | +4.252% | 289,900 | +4.523% |
| 2026-08-26 | 0.3670 | 0.3762 | 0.3666 | 0.3669 | -1.344% | 277,804 | +8.967% |
| 2026-08-25 | 0.3621 | 0.3881 | 0.3621 | 0.3719 | -4.934% | 93,051 | +7.502% |
| 2026-08-24 | 0.3800 | 0.3935 | 0.3735 | 0.3912 | -0.711% | 121,655 | +2.198% |
| 2026-08-21 | 0.3912 | 0.3960 | 0.3894 | 0.3940 | 0.000% | 422,930 | +1.472% |
| 2026-08-20 | 0.3849 | 0.3966 | 0.3800 | 0.3940 | +2.658% | 331,988 | +1.472% |
| 2026-08-19 | 0.3799 | 0.3900 | 0.3758 | 0.3838 | +4.720% | 325,599 | +4.169% |
| 2026-08-18 | 0.3600 | 0.3740 | 0.3599 | 0.3665 | +0.411% | 239,720 | +9.086% |
| 2026-08-17 | 0.3599 | 0.3682 | 0.3320 | 0.3650 | +2.499% | 252,238 | +9.534% |
| 2026-08-14 | 0.3400 | 0.3600 | 0.3400 | 0.3561 | +2.269% | 121,139 | +12.272% |
| 2026-08-13 | 0.3586 | 0.3586 | 0.3206 | 0.3482 | +1.253% | 319,543 | +14.819% |
| 2026-08-12 | 0.3433 | 0.3486 | 0.3404 | 0.3439 | -0.177% | 116,263 | +16.258% |
| 2026-08-11 | 0.3596 | 0.3596 | 0.3389 | 0.3445 | +0.584% | 89,980 | +16.052% |
| 2026-08-10 | 0.3599 | 0.3599 | 0.3300 | 0.3425 | +0.469% | 266,994 | +16.730% |
| 2026-08-07 | 0.3210 | 0.3433 | 0.3210 | 0.3409 | +0.265% | 89,727 | +17.278% |
| 2026-08-06 | 0.3261 | 0.3400 | 0.3204 | 0.3400 | +5.492% | 336,215 | +17.588% |
| 2026-08-05 | 0.3448 | 0.3448 | 0.3223 | 0.3223 | -0.831% | 64,698 | +24.046% |
| 2026-08-04 | 0.3342 | 0.3369 | 0.3250 | 0.3250 | -5.982% | 250,918 | +23.015% |
| 2026-08-03 | 0.3500 | 0.3555 | 0.3457 | 0.3457 | +1.194% | 1,488 | +15.656% |
| 2026-07-31 | 0.3545 | 0.3545 | 0.3400 | 0.3416 | +1.970% | 35,184 | +17.037% |
| 2026-07-30 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | -0.119% | 28,060 | +19.343% |
| 2026-07-29 | 0.3363 | 0.3363 | 0.3344 | 0.3354 | +3.105% | 71,061 | +19.201% |
| 2026-07-28 | 0.3473 | 0.3473 | 0.3253 | 0.3253 | -2.896% | 46,715 | +22.902% |
| 2026-07-27 | 0.3891 | 0.3891 | 0.3350 | 0.3350 | -6.425% | 54,175 | +19.343% |
| 2026-07-24 | 0.3578 | 0.3645 | 0.3538 | 0.3580 | -0.735% | 171,605 | +11.676% |
| 2026-07-23 | 0.3600 | 0.3717 | 0.3568 | 0.3607 | +2.080% | 174,253 | +10.855% |
| 2026-07-22 | 0.3499 | 0.3533 | 0.3464 | 0.3533 | +2.406% | 133,496 | +13.162% |
| 2026-07-21 | 0.3366 | 0.3479 | 0.3366 | 0.3450 | +1.620% | 87,570 | +15.884% |
| 2026-07-20 | 0.3500 | 0.3500 | 0.3328 | 0.3395 | +1.343% | 108,463 | +17.761% |
| 2026-07-17 | 0.3300 | 0.3400 | 0.3200 | 0.3350 | +0.239% | 493,291 | +19.343% |
| 2026-07-16 | 0.3425 | 0.3425 | 0.3342 | 0.3342 | -1.821% | 265,601 | +19.629% |
| 2026-07-15 | 0.3436 | 0.3475 | 0.3376 | 0.3404 | -0.029% | 32,300 | +17.450% |
| 2026-07-14 | 0.3451 | 0.3500 | 0.3405 | 0.3405 | -1.646% | 119,290 | +17.416% |
| 2026-07-13 | 0.3886 | 0.3886 | 0.3223 | 0.3462 | +3.681% | 125,751 | +15.482% |
| 2026-07-10 | 0.3316 | 0.3466 | 0.3301 | 0.3339 | +0.727% | 82,788 | +19.733% |
| 2026-07-09 | 0.3221 | 0.3355 | 0.3221 | 0.3315 | -2.212% | 122,390 | +20.603% |
| 2026-07-08 | 0.3303 | 0.3407 | 0.3303 | 0.3390 | +3.511% | 136,571 | +17.935% |
| 2026-07-07 | 0.3117 | 0.3345 | 0.3117 | 0.3275 | +0.924% | 173,108 | +22.076% |
| 2026-07-06 | 0.3500 | 0.3500 | 0.3185 | 0.3245 | +2.528% | 150,902 | +23.205% |
| 2026-07-02 | 0.3146 | 0.3474 | 0.3117 | 0.3165 | -4.091% | 131,202 | +26.319% |
| 2026-07-01 | 0.3127 | 0.3300 | 0.3127 | 0.3300 | +3.937% | 15,712 | +21.152% |
| 2026-06-30 | 0.3277 | 0.3277 | 0.3175 | 0.3175 | -0.843% | 79,892 | +25.921% |
| 2026-06-29 | 0.3171 | 0.3379 | 0.3171 | 0.3202 | -0.959% | 125,815 | +24.859% |
| 2026-06-26 | 0.3171 | 0.3283 | 0.3171 | 0.3233 | -0.216% | 158,681 | +23.662% |
| 2026-06-25 | 0.3301 | 0.3342 | 0.3236 | 0.3240 | +1.393% | 148,059 | +23.395% |
| 2026-06-24 | 0.3400 | 0.3453 | 0.3170 | 0.3196 | -9.043% | 578,221 | +25.113% |
| 2026-06-23 | 0.3846 | 0.3846 | 0.3435 | 0.3513 | +0.665% | 75,616 | +13.799% |
| 2026-06-22 | 0.3535 | 0.3606 | 0.3417 | 0.3490 | -0.286% | 54,845 | +14.556% |
| 2026-06-18 | 0.3410 | 0.3541 | 0.3410 | 0.3500 | -1.258% | 143,747 | +14.229% |
| 2026-06-17 | 0.3410 | 0.3738 | 0.3410 | 0.3545 | +3.886% | 93,733 | +12.791% |
| 2026-06-16 | 0.3859 | 0.3859 | 0.3412 | 0.3412 | -11.721% | 304,387 | +17.175% |
| 2026-06-15 | 0.4000 | 0.4044 | 0.3755 | 0.3865 | -7.091% | 231,418 | +3.441% |
| 2026-06-12 | 0.4200 | 0.4200 | 0.4144 | 0.4160 | -0.216% | 80,175 | -3.894% |
| 2026-06-11 | 0.4280 | 0.4280 | 0.4169 | 0.4169 | -2.821% | 74,368 | -4.102% |
| 2026-06-10 | 0.4010 | 0.4365 | 0.4010 | 0.4290 | +5.096% | 324,349 | -6.807% |
| 2026-06-09 | 0.4255 | 0.4255 | 0.4078 | 0.4082 | -2.612% | 349,836 | -2.058% |
| 2026-06-08 | 0.4120 | 0.4253 | 0.4120 | 0.4192 | +1.735% | 90,118 | -4.616% |
| 2026-06-05 | 0.4158 | 0.4299 | 0.4096 | 0.4120 | +0.488% | 67,682 | -2.961% |
| 2026-06-04 | 0.4100 | 0.4383 | 0.4067 | 0.4100 | -2.265% | 191,693 | -2.488% |
| 2026-06-03 | 0.4400 | 0.4400 | 0.4089 | 0.4195 | -1.549% | 102,113 | -4.696% |
| 2026-06-02 | 0.4361 | 0.4429 | 0.4261 | 0.4261 | -2.271% | 151,581 | -6.172% |
| 2026-06-01 | 0.4248 | 0.4483 | 0.4200 | 0.4360 | +6.341% | 278,104 | -8.303% |
| 2026-05-29 | 0.3703 | 0.4200 | 0.3703 | 0.4100 | -0.774% | 358,195 | -2.488% |
| 2026-05-28 | 0.4025 | 0.4250 | 0.4025 | 0.4132 | +0.584% | 238,702 | -3.243% |
| 2026-05-27 | 0.4176 | 0.4247 | 0.4083 | 0.4108 | -2.677% | 546,395 | -2.678% |
| 2026-05-26 | 0.4281 | 0.4300 | 0.4026 | 0.4221 | -2.110% | 666,439 | -5.283% |
| 2026-05-22 | 0.4200 | 0.4312 | 0.4189 | 0.4312 | +5.738% | 8,892 | -7.282% |
| 2026-05-21 | 0.4392 | 0.4392 | 0.4078 | 0.4078 | -3.684% | 147,501 | -1.962% |
| 2026-05-20 | 0.4012 | 0.4312 | 0.4012 | 0.4234 | +2.295% | 455,273 | -5.574% |
| 2026-05-19 | 0.4190 | 0.4308 | 0.4138 | 0.4139 | -1.901% | 160,628 | -3.407% |
| 2026-05-18 | 0.4250 | 0.4399 | 0.3858 | 0.4219 | -0.725% | 286,860 | -5.243% |
| 2026-05-15 | 0.4190 | 0.4298 | 0.4190 | 0.4250 | +1.870% | 295,127 | -5.929% |
| 2026-05-14 | 0.4270 | 0.4270 | 0.4144 | 0.4172 | -0.690% | 137,680 | -4.171% |
| 2026-05-13 | 0.4386 | 0.4386 | 0.4160 | 0.4201 | +0.048% | 343,733 | -4.832% |
| 2026-05-12 | 0.4200 | 0.4271 | 0.4194 | 0.4199 | +2.415% | 186,437 | -4.787% |
| 2026-05-11 | 0.4337 | 0.4337 | 0.4088 | 0.4100 | -2.844% | 403,758 | -2.488% |
| 2026-05-08 | 0.4100 | 0.4300 | 0.4087 | 0.4220 | +6.297% | 350,682 | -5.261% |
| 2026-05-07 | 0.3963 | 0.4004 | 0.3800 | 0.3970 | +6.309% | 462,374 | +0.705% |
| 2026-05-06 | 0.3777 | 0.3859 | 0.3662 | 0.3734 | -5.816% | 502,146 | +7.059% |
| 2026-05-05 | 0.3971 | 0.3971 | 0.3910 | 0.3965 | +0.076% | 271,679 | +0.832% |
| 2026-05-04 | 0.3847 | 0.4000 | 0.3847 | 0.3962 | +2.776% | 275,045 | +0.909% |
| 2026-05-01 | 0.3927 | 0.3950 | 0.3792 | 0.3855 | +0.130% | 140,789 | +3.709% |
| 2026-04-30 | 0.4181 | 0.4181 | 0.3850 | 0.3850 | -4.229% | 199,319 | +3.844% |
| 2026-04-29 | 0.3897 | 0.4160 | 0.3897 | 0.4020 | +3.077% | 706,128 | -0.547% |
| 2026-04-28 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | +0.490% | 435,682 | +2.513% |
| 2026-04-27 | 0.3842 | 0.3981 | 0.3811 | 0.3881 | +1.623% | 388,451 | +3.015% |
| 2026-04-24 | 0.3661 | 0.3819 | 0.3661 | 0.3819 | +0.500% | 254,760 | +4.687% |
| 2026-04-23 | 0.3798 | 0.3824 | 0.3675 | 0.3800 | +4.396% | 336,683 | +5.211% |
| 2026-04-22 | 0.3680 | 0.3730 | 0.3610 | 0.3640 | +1.676% | 315,461 | +9.835% |
| 2026-04-21 | 0.3575 | 0.3670 | 0.3558 | 0.3580 | +3.111% | 269,931 | +11.676% |
| 2026-04-20 | 0.3729 | 0.3946 | 0.3472 | 0.3472 | -0.800% | 467,727 | +15.150% |
| 2026-04-17 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | -1.933% | 659,470 | +14.229% |
| 2026-04-16 | 0.3981 | 0.3981 | 0.3550 | 0.3569 | +0.535% | 155,296 | +12.020% |
| 2026-04-15 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | +3.318% | 311,216 | +12.620% |
| 2026-04-14 | 0.3695 | 0.3695 | 0.3436 | 0.3436 | -6.095% | 459,711 | +16.356% |
| 2026-04-13 | 0.3660 | 0.3800 | 0.3450 | 0.3659 | +3.449% | 468,419 | +9.265% |
| 2026-04-10 | 0.3717 | 0.3717 | 0.3537 | 0.3537 | -3.096% | 619,828 | +13.034% |
| 2026-04-09 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | -1.351% | 584,117 | +9.534% |
| 2026-04-08 | 0.3850 | 0.3850 | 0.3380 | 0.3700 | -4.811% | 1,101,369 | +8.054% |
| 2026-04-07 | 0.3850 | 0.4056 | 0.3841 | 0.3887 | +1.177% | 432,358 | +2.856% |
| 2026-04-06 | 0.3849 | 0.3900 | 0.3782 | 0.3842 | -0.187% | 147,231 | +4.066% |
| 2026-04-02 | 0.3935 | 0.3960 | 0.3820 | 0.3849 | +3.468% | 309,203 | +3.871% |
| 2026-04-01 | 0.4019 | 0.4019 | 0.3661 | 0.3720 | -5.656% | 472,387 | +7.473% |
| 2026-03-31 | 0.4000 | 0.4309 | 0.3934 | 0.3943 | -3.806% | 527,936 | +1.395% |
| 2026-03-30 | 0.3832 | 0.4140 | 0.3733 | 0.4099 | +9.628% | 1,045,872 | -2.464% |
| 2026-03-27 | 0.4070 | 0.4070 | 0.3733 | 0.3739 | -2.959% | 597,601 | +6.927% |
| 2026-03-26 | 0.3900 | 0.3996 | 0.3853 | 0.3853 | +2.045% | 854,195 | +3.763% |
| 2026-03-25 | 0.3624 | 0.3804 | 0.3624 | 0.3776 | +1.228% | 574,854 | +5.885% |
| 2026-03-24 | 0.3796 | 0.3931 | 0.3730 | 0.3730 | -0.798% | 474,856 | +7.185% |
| 2026-03-23 | 0.3690 | 0.3827 | 0.3534 | 0.3760 | +0.745% | 500,083 | +6.330% |
| 2026-03-20 | 0.4190 | 0.4250 | 0.3732 | 0.3732 | -6.718% | 635,485 | +7.122% |
| 2026-03-19 | 0.4040 | 0.4200 | 0.3992 | 0.4001 | -0.965% | 1,028,837 | -0.075% |
| 2026-03-18 | 0.3899 | 0.4050 | 0.3787 | 0.4040 | +3.590% | 585,594 | -1.040% |
| 2026-03-17 | 0.3816 | 0.3943 | 0.3787 | 0.3900 | +2.632% | 263,098 | +2.513% |
| 2026-03-16 | 0.3900 | 0.3900 | 0.3723 | 0.3800 | -2.684% | 682,253 | +5.211% |
| 2026-03-13 | 0.4000 | 0.4119 | 0.3708 | 0.3905 | +0.226% | 1,274,121 | +2.387% |
| 2026-03-12 | 0.3700 | 0.4000 | 0.3678 | 0.3896 | +6.769% | 1,106,092 | +2.618% |
| 2026-03-11 | 0.3600 | 0.3696 | 0.3557 | 0.3649 | +1.361% | 810,427 | +9.564% |
| 2026-03-10 | 0.3450 | 0.3700 | 0.3426 | 0.3600 | -0.387% | 539,400 | +11.056% |
| 2026-03-09 | 0.4160 | 0.4160 | 0.3400 | 0.3614 | -3.678% | 1,319,906 | +10.625% |
| 2026-03-06 | 0.3521 | 0.3829 | 0.3521 | 0.3752 | +7.661% | 1,133,760 | +6.557% |
| 2026-03-05 | 0.3275 | 0.3485 | 0.3227 | 0.3485 | +8.906% | 1,278,546 | +14.720% |
| 2026-03-04 | 0.3400 | 0.3400 | 0.3135 | 0.3200 | -3.759% | 406,178 | +24.937% |
| 2026-03-03 | 0.3300 | 0.3490 | 0.3290 | 0.3325 | +0.758% | 633,459 | +20.241% |
| 2026-03-02 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +12.551% | 668,618 | +21.152% |
| 2026-02-27 | 0.2975 | 0.2976 | 0.2931 | 0.2932 | +1.103% | 152,412 | +36.357% |
| 2026-02-26 | 0.2959 | 0.2959 | 0.2900 | 0.2900 | -1.528% | 256,078 | +37.862% |
| 2026-02-25 | 0.2993 | 0.3037 | 0.2916 | 0.2945 | -0.203% | 183,637 | +35.756% |
| 2026-02-24 | 0.2750 | 0.3025 | 0.2750 | 0.2951 | -1.633% | 57,500 | +35.479% |
| 2026-02-23 | 0.3280 | 0.3280 | 0.2961 | 0.3000 | -0.826% | 252,636 | +33.267% |
| 2026-02-20 | 0.3240 | 0.3240 | 0.2952 | 0.3025 | +1.749% | 168,125 | +32.165% |
| 2026-02-19 | 0.2923 | 0.2978 | 0.2881 | 0.2973 | +3.229% | 405,973 | +34.477% |
| 2026-02-18 | 0.2852 | 0.2937 | 0.2852 | 0.2880 | +0.876% | 224,273 | +38.819% |
| 2026-02-17 | 0.3130 | 0.3130 | 0.2730 | 0.2855 | -1.552% | 65,787 | +40.035% |
| 2026-02-13 | 0.3070 | 0.3070 | 0.2886 | 0.2900 | +1.505% | 177,531 | +37.862% |
| 2026-02-12 | 0.2918 | 0.3022 | 0.2850 | 0.2857 | -3.966% | 887,407 | +39.937% |
| 2026-02-11 | 0.2976 | 0.2999 | 0.2930 | 0.2975 | +2.234% | 147,348 | +34.387% |
| 2026-02-10 | 0.2980 | 0.3000 | 0.2900 | 0.2910 | +0.867% | 241,390 | +37.388% |
| 2026-02-09 | 0.2948 | 0.2980 | 0.2780 | 0.2885 | -0.517% | 133,471 | +38.579% |
| 2026-02-06 | 0.2660 | 0.2901 | 0.2660 | 0.2900 | -0.017% | 433,326 | +37.862% |
| 2026-02-05 | 0.3000 | 0.3000 | 0.2843 | 0.2900 | -1.711% | 347,741 | +37.838% |
| 2026-02-04 | 0.3060 | 0.3060 | 0.2701 | 0.2951 | +1.444% | 310,050 | +35.479% |
| 2026-02-03 | 0.2730 | 0.2951 | 0.2730 | 0.2909 | +2.250% | 55,898 | +37.436% |
| 2026-02-02 | 0.3000 | 0.3000 | 0.2800 | 0.2845 | -3.527% | 156,886 | +40.527% |
| 2026-01-30 | 0.3020 | 0.3020 | 0.2828 | 0.2949 | -1.700% | 151,102 | +35.571% |
| 2026-01-29 | 0.2868 | 0.3000 | 0.2868 | 0.3000 | +5.634% | 296,426 | +33.267% |
| 2026-01-28 | 0.3000 | 0.3000 | 0.2810 | 0.2840 | +0.176% | 138,344 | +40.775% |
| 2026-01-27 | 0.2800 | 0.2835 | 0.2710 | 0.2835 | +4.501% | 601,699 | +41.023% |
| 2026-01-26 | 0.2783 | 0.2794 | 0.2701 | 0.2713 | -0.626% | 183,987 | +47.370% |
| 2026-01-23 | 0.2695 | 0.2783 | 0.2653 | 0.2730 | +3.214% | 441,988 | +46.447% |
| 2026-01-22 | 0.2614 | 0.2731 | 0.2582 | 0.2645 | +1.419% | 528,821 | +51.153% |
| 2026-01-21 | 0.2700 | 0.2700 | 0.2527 | 0.2608 | +1.835% | 426,833 | +53.298% |
| 2026-01-20 | 0.2590 | 0.2590 | 0.2420 | 0.2561 | -15.030% | 1,711,939 | +56.111% |
| 2026-01-16 | 0.2900 | 0.3111 | 0.2900 | 0.3014 | -1.180% | 87,021 | +32.648% |
| 2026-01-15 | 0.3230 | 0.3230 | 0.2993 | 0.3050 | -2.990% | 297,860 | +31.082% |
| 2026-01-14 | 0.3015 | 0.3144 | 0.2980 | 0.3144 | +5.348% | 692,011 | +27.163% |
| 2026-01-13 | 0.2844 | 0.3000 | 0.2830 | 0.2984 | +6.774% | 552,574 | +33.963% |
| 2026-01-12 | 0.2880 | 0.2880 | 0.2759 | 0.2795 | -0.070% | 284,862 | +43.039% |
| 2026-01-09 | 0.2880 | 0.2880 | 0.2732 | 0.2797 | -0.285% | 282,853 | +42.939% |
| 2026-01-08 | 0.2836 | 0.2870 | 0.2750 | 0.2805 | -0.213% | 224,056 | +42.531% |
| 2026-01-07 | 0.2875 | 0.2898 | 0.2811 | 0.2811 | -1.068% | 381,673 | +42.227% |
| 2026-01-06 | 0.2920 | 0.2950 | 0.2841 | 0.2841 | -0.825% | 92,515 | +40.708% |
| 2026-01-05 | 0.3220 | 0.3220 | 0.2831 | 0.2865 | -2.881% | 532,962 | +39.546% |
| 2026-01-02 | 0.2800 | 0.2963 | 0.2800 | 0.2950 | +7.000% | 274,266 | +35.525% |
| 2025-12-31 | 0.2650 | 0.2870 | 0.2650 | 0.2757 | -2.923% | 359,215 | +45.013% |
| 2025-12-30 | 0.2889 | 0.2889 | 0.2823 | 0.2840 | +1.429% | 381,437 | +40.775% |
| 2025-12-29 | 0.2786 | 0.2900 | 0.2786 | 0.2800 | +4.478% | 426,144 | +42.786% |
| 2025-12-26 | 0.2825 | 0.2891 | 0.2570 | 0.2680 | -5.567% | 423,609 | +49.179% |
| 2025-12-24 | 0.2830 | 0.2892 | 0.2810 | 0.2838 | +2.086% | 137,111 | +40.874% |
| 2025-12-23 | 0.2775 | 0.2820 | 0.2758 | 0.2780 | +0.798% | 170,963 | +43.813% |
| 2025-12-22 | 0.2570 | 0.2800 | 0.2570 | 0.2758 | +3.723% | 568,930 | +44.960% |
| 2025-12-19 | 0.2640 | 0.2700 | 0.2627 | 0.2659 | +0.720% | 261,803 | +50.357% |
| 2025-12-18 | 0.2691 | 0.2700 | 0.2640 | 0.2640 | +1.601% | 239,613 | +51.439% |
| 2025-12-17 | 0.2672 | 0.2700 | 0.2541 | 0.2598 | -1.947% | 730,913 | +53.864% |
| 2025-12-16 | 0.2800 | 0.2800 | 0.2645 | 0.2650 | -1.852% | 394,840 | +50.868% |
| 2025-12-15 | 0.2722 | 0.2780 | 0.2680 | 0.2700 | +0.484% | 236,149 | +48.074% |
| 2025-12-12 | 0.2710 | 0.2800 | 0.2685 | 0.2687 | -1.104% | 431,783 | +48.790% |
| 2025-12-11 | 0.2850 | 0.2850 | 0.2715 | 0.2717 | -1.236% | 564,042 | +47.148% |
| 2025-12-10 | 0.2867 | 0.2867 | 0.2750 | 0.2751 | -2.274% | 448,490 | +45.329% |
| 2025-12-09 | 0.2870 | 0.2900 | 0.2815 | 0.2815 | -1.916% | 285,851 | +42.025% |
| 2025-12-08 | 0.2880 | 0.2940 | 0.2870 | 0.2870 | -0.658% | 117,718 | +39.303% |
| 2025-12-05 | 0.2946 | 0.2997 | 0.2889 | 0.2889 | -2.399% | 314,386 | +38.387% |
| 2025-12-04 | 0.2999 | 0.2999 | 0.2902 | 0.2960 | -1.333% | 232,487 | +35.068% |
| 2025-12-03 | 0.3000 | 0.3016 | 0.2925 | 0.3000 | -0.166% | 406,035 | +33.267% |
| 2025-12-02 | 0.2830 | 0.3020 | 0.2830 | 0.3005 | +0.489% | 414,409 | +33.045% |
| 2025-12-01 | 0.2800 | 0.3028 | 0.2710 | 0.2990 | +7.568% | 599,664 | +33.695% |
| 2025-11-28 | 0.2710 | 0.2791 | 0.2700 | 0.2780 | +0.144% | 219,445 | +43.813% |
| 2025-11-26 | 0.2740 | 0.2790 | 0.2710 | 0.2776 | +1.536% | 181,128 | +44.020% |
| 2025-11-25 | 0.2750 | 0.2800 | 0.2720 | 0.2734 | -1.035% | 696,884 | +46.233% |
| 2025-11-24 | 0.2773 | 0.2800 | 0.2710 | 0.2763 | +0.550% | 362,812 | +44.719% |
| 2025-11-21 | 0.2817 | 0.2860 | 0.2707 | 0.2747 | -4.468% | 388,295 | +45.514% |
| 2025-11-20 | 0.3083 | 0.3083 | 0.2850 | 0.2876 | -0.174% | 137,372 | +39.013% |
| 2025-11-19 | 0.3000 | 0.3000 | 0.2880 | 0.2881 | -0.003% | 332,217 | +38.771% |
| 2025-11-18 | 0.2900 | 0.2905 | 0.2789 | 0.2881 | -2.004% | 1,017,600 | +38.767% |
| 2025-11-17 | 0.3000 | 0.3020 | 0.2921 | 0.2940 | -2.649% | 477,632 | +35.986% |
| 2025-11-14 | 0.3170 | 0.3280 | 0.3000 | 0.3020 | -6.848% | 1,171,235 | +32.384% |
| 2025-11-13 | 0.3690 | 0.3690 | 0.2920 | 0.3242 | -32.335% | 6,292,913 | +23.319% |
| 2025-11-12 | 0.4980 | 0.4980 | 0.4791 | 0.4791 | -0.935% | 131,145 | -16.556% |
| 2025-11-11 | 0.4797 | 0.4904 | 0.4797 | 0.4836 | +1.896% | 179,521 | -17.337% |
| 2025-11-10 | 0.4738 | 0.4800 | 0.4699 | 0.4747 | +0.192% | 229,627 | -15.770% |
| 2025-11-07 | 0.4591 | 0.4737 | 0.4541 | 0.4737 | +2.987% | 96,554 | -15.608% |
| 2025-11-06 | 0.4614 | 0.4687 | 0.4584 | 0.4600 | -1.436% | 126,607 | -13.087% |
| 2025-11-05 | 0.4680 | 0.4683 | 0.4637 | 0.4667 | -0.702% | 26,087 | -14.335% |
| 2025-11-04 | 0.4800 | 0.4800 | 0.4670 | 0.4700 | -0.854% | 115,212 | -14.936% |
| 2025-11-03 | 0.4738 | 0.4800 | 0.4622 | 0.4741 | +1.881% | 219,581 | -15.663% |
| 2025-10-31 | 0.4685 | 0.4716 | 0.4639 | 0.4653 | -1.565% | 13,991 | -14.077% |
| 2025-10-30 | 0.4738 | 0.4738 | 0.4641 | 0.4727 | +0.510% | 100,863 | -15.422% |
| 2025-10-29 | 0.4501 | 0.4703 | 0.4501 | 0.4703 | +2.798% | 273,277 | -14.990% |
| 2025-10-28 | 0.4652 | 0.4800 | 0.4575 | 0.4575 | -1.655% | 251,217 | -12.612% |
| 2025-10-27 | 0.4844 | 0.4887 | 0.4652 | 0.4652 | -3.083% | 51,652 | -14.058% |
| 2025-10-24 | 0.4847 | 0.4887 | 0.4774 | 0.4800 | +2.128% | 239,430 | -16.708% |
| 2025-10-23 | 0.4860 | 0.4860 | 0.4623 | 0.4700 | +1.666% | 359,313 | -14.936% |
| 2025-10-22 | 0.4333 | 0.4623 | 0.4333 | 0.4623 | +5.428% | 526,586 | -13.519% |
| 2025-10-21 | 0.4385 | 0.4450 | 0.4344 | 0.4385 | -0.431% | 94,151 | -8.826% |
| 2025-10-20 | 0.4301 | 0.4500 | 0.4301 | 0.4404 | +0.433% | 171,982 | -9.219% |
| 2025-10-17 | 0.4415 | 0.4417 | 0.4337 | 0.4385 | -0.680% | 101,798 | -8.826% |
| 2025-10-16 | 0.4500 | 0.4500 | 0.4401 | 0.4415 | +1.822% | 118,875 | -9.445% |
| 2025-10-15 | 0.4602 | 0.4602 | 0.4336 | 0.4336 | -0.959% | 173,612 | -7.795% |
| 2025-10-14 | 0.4550 | 0.4550 | 0.4348 | 0.4378 | -4.410% | 228,888 | -8.680% |
| 2025-10-13 | 0.4399 | 0.4602 | 0.4160 | 0.4580 | +5.639% | 228,965 | -12.707% |
| 2025-10-10 | 0.4630 | 0.4630 | 0.4300 | 0.4335 | +0.826% | 1,044,149 | -7.785% |
| 2025-10-09 | 0.4750 | 0.4750 | 0.4287 | 0.4300 | -4.018% | 196,625 | -7.023% |
| 2025-10-08 | 0.4503 | 0.4522 | 0.4445 | 0.4480 | +1.422% | 74,396 | -10.759% |
| 2025-10-07 | 0.4380 | 0.4500 | 0.4371 | 0.4417 | +0.849% | 71,741 | -9.490% |
| 2025-10-06 | 0.4390 | 0.4456 | 0.4376 | 0.4380 | -0.364% | 210,683 | -8.721% |
| 2025-10-03 | 0.4470 | 0.4495 | 0.4395 | 0.4396 | -0.790% | 127,419 | -9.054% |
| 2025-10-02 | 0.4408 | 0.4459 | 0.4399 | 0.4431 | +0.249% | 169,517 | -9.772% |
| 2025-10-01 | 0.4230 | 0.4465 | 0.4210 | 0.4420 | +4.393% | 202,329 | -9.548% |
| 2025-09-30 | 0.4288 | 0.4350 | 0.4234 | 0.4234 | -1.236% | 98,714 | -5.574% |
| 2025-09-29 | 0.4310 | 0.4410 | 0.4287 | 0.4287 | -1.448% | 48,544 | -6.741% |
| 2025-09-26 | 0.4297 | 0.4383 | 0.4297 | 0.4350 | +0.555% | 227,617 | -8.092% |
| 2025-09-25 | 0.4275 | 0.4390 | 0.4275 | 0.4326 | +0.139% | 52,869 | -7.582% |
| 2025-09-24 | 0.4402 | 0.4412 | 0.4320 | 0.4320 | -0.415% | 454,244 | -7.454% |
| 2025-09-23 | 0.4400 | 0.4430 | 0.4330 | 0.4338 | +0.884% | 282,639 | -7.838% |
| 2025-09-22 | 0.4411 | 0.4427 | 0.4300 | 0.4300 | -3.954% | 295,854 | -7.023% |
| 2025-09-19 | 0.4442 | 0.4500 | 0.4400 | 0.4477 | -0.511% | 102,370 | -10.699% |
| 2025-09-18 | 0.4611 | 0.4611 | 0.4425 | 0.4500 | -2.471% | 259,261 | -11.156% |
| 2025-09-17 | 0.4682 | 0.4682 | 0.4582 | 0.4614 | +0.304% | 276,321 | -13.351% |
| 2025-09-16 | 0.4500 | 0.4674 | 0.4500 | 0.4600 | 0.000% | 155,349 | -13.087% |
| 2025-09-15 | 0.4500 | 0.4657 | 0.4500 | 0.4600 | +0.371% | 69,944 | -13.087% |
| 2025-09-12 | 0.4594 | 0.4676 | 0.4546 | 0.4583 | -0.239% | 110,813 | -12.765% |
| 2025-09-11 | 0.4602 | 0.4631 | 0.4544 | 0.4594 | +2.659% | 41,509 | -12.973% |
| 2025-09-10 | 0.4700 | 0.4700 | 0.4473 | 0.4475 | -3.552% | 437,579 | -10.659% |
| 2025-09-09 | 0.4700 | 0.4700 | 0.4613 | 0.4640 | -0.004% | 50,729 | -13.832% |
| 2025-09-08 | 0.4700 | 0.4753 | 0.4620 | 0.4640 | -0.889% | 96,938 | -13.836% |
| 2025-09-05 | 0.4791 | 0.4791 | 0.4600 | 0.4682 | -0.391% | 378,292 | -14.602% |
| 2025-09-04 | 0.4595 | 0.4777 | 0.4595 | 0.4700 | -0.613% | 160,536 | -14.936% |
| 2025-09-03 | 0.4820 | 0.4820 | 0.4708 | 0.4729 | -1.005% | 120,732 | -15.458% |
| 2025-09-02 | 0.4828 | 0.4900 | 0.4777 | 0.4777 | -2.510% | 188,053 | -16.307% |
| 2025-08-29 | 0.5020 | 0.5020 | 0.4900 | 0.4900 | -2.410% | 51,223 | -18.408% |
| 2025-08-28 | 0.5200 | 0.5200 | 0.5014 | 0.5021 | -2.599% | 97,596 | -20.374% |
| 2025-08-27 | 0.4943 | 0.5155 | 0.4943 | 0.5155 | +1.877% | 94,474 | -22.444% |
| 2025-08-26 | 0.5300 | 0.5300 | 0.5053 | 0.5060 | -0.784% | 68,310 | -20.988% |
| 2025-08-25 | 0.4890 | 0.5299 | 0.4890 | 0.5100 | +2.000% | 455,545 | -21.608% |
| 2025-08-22 | 0.4837 | 0.5000 | 0.4813 | 0.5000 | +5.552% | 395,281 | -20.040% |
| 2025-08-21 | 0.4800 | 0.4839 | 0.4737 | 0.4737 | -1.125% | 98,267 | -15.601% |
| 2025-08-20 | 0.4900 | 0.4900 | 0.4728 | 0.4791 | -1.391% | 157,002 | -16.550% |
| 2025-08-19 | 0.4859 | 0.4859 | 0.4859 | 0.4859 | -0.031% | 723 | -17.711% |
| 2025-08-18 | 0.4900 | 0.4900 | 0.4790 | 0.4860 | +1.250% | 54,356 | -17.737% |
| 2025-08-15 | 0.4800 | 0.4900 | 0.4770 | 0.4800 | -1.458% | 109,502 | -16.708% |
| 2025-08-14 | 0.4893 | 0.4900 | 0.4804 | 0.4871 | +0.506% | 41,545 | -17.922% |
| 2025-08-13 | 0.4943 | 0.4965 | 0.4774 | 0.4847 | -2.938% | 136,468 | -17.507% |
| 2025-08-12 | 0.4950 | 0.5070 | 0.4950 | 0.4993 | +0.873% | 55,892 | -19.931% |
| 2025-08-11 | 0.5010 | 0.5100 | 0.4841 | 0.4950 | -4.440% | 42,656 | -19.232% |
| 2025-08-08 | 0.5084 | 0.5180 | 0.5006 | 0.5180 | +1.569% | 14,506 | -22.819% |
| 2025-08-07 | 0.5200 | 0.5224 | 0.4860 | 0.5100 | -3.774% | 266,412 | -21.608% |
| 2025-08-06 | 0.5154 | 0.5300 | 0.5154 | 0.5300 | +1.280% | 26,557 | -24.566% |
| 2025-08-05 | 0.5300 | 0.5300 | 0.5177 | 0.5233 | -1.171% | 11,030 | -23.600% |
| 2025-08-04 | 0.5300 | 0.5300 | 0.4852 | 0.5295 | +1.146% | 103,035 | -24.495% |
| 2025-08-01 | 0.5194 | 0.5341 | 0.5194 | 0.5235 | -1.040% | 260,646 | -23.629% |
| 2025-07-31 | 0.5259 | 0.5314 | 0.5259 | 0.5290 | +0.227% | 31,710 | -24.423% |
| 2025-07-30 | 0.5300 | 0.5332 | 0.5206 | 0.5278 | -0.799% | 17,656 | -24.252% |
| 2025-07-29 | 0.5101 | 0.5340 | 0.5101 | 0.5321 | +2.317% | 133,600 | -24.857% |
| 2025-07-28 | 0.5100 | 0.5258 | 0.5100 | 0.5200 | -0.763% | 72,946 | -23.115% |
| 2025-07-25 | 0.5200 | 0.5240 | 0.5102 | 0.5240 | +1.423% | 143,171 | -23.702% |
| 2025-07-24 | 0.5125 | 0.5200 | 0.5125 | 0.5167 | +0.759% | 53,315 | -22.617% |
| 2025-07-23 | 0.5127 | 0.5164 | 0.5127 | 0.5128 | +0.305% | 7,493 | -22.030% |
| 2025-07-22 | 0.5068 | 0.5112 | 0.5062 | 0.5112 | +1.018% | 85,545 | -21.792% |
| 2025-07-21 | 0.4900 | 0.5112 | 0.4900 | 0.5060 | -0.030% | 82,651 | -20.996% |
| 2025-07-18 | 0.5010 | 0.5104 | 0.5010 | 0.5062 | +0.273% | 199,182 | -21.019% |
| 2025-07-17 | 0.5064 | 0.5100 | 0.4995 | 0.5048 | -1.016% | 58,169 | -20.803% |
| 2025-07-16 | 0.5100 | 0.5100 | 0.5014 | 0.5100 | +0.990% | 164,774 | -21.608% |
| 2025-07-15 | 0.5036 | 0.5050 | 0.5016 | 0.5050 | -0.786% | 56,373 | -20.832% |
| 2025-07-14 | 0.5000 | 0.5090 | 0.4960 | 0.5090 | +1.800% | 381,888 | -21.454% |
| 2025-07-11 | 0.5000 | 0.5005 | 0.4963 | 0.5000 | +0.482% | 56,060 | -20.040% |
| 2025-07-10 | 0.4963 | 0.5000 | 0.4963 | 0.4976 | -0.080% | 167,232 | -19.654% |
| 2025-07-09 | 0.5000 | 0.5000 | 0.4930 | 0.4980 | -0.400% | 72,207 | -19.719% |
| 2025-07-08 | 0.5025 | 0.5025 | 0.4965 | 0.5000 | +0.200% | 99,896 | -20.040% |
| 2025-07-07 | 0.4680 | 0.5007 | 0.4680 | 0.4990 | -1.031% | 47,013 | -19.880% |
| 2025-07-03 | 0.5051 | 0.5051 | 0.5022 | 0.5042 | +0.340% | 34,415 | -20.706% |
| 2025-07-02 | 0.4998 | 0.5062 | 0.4880 | 0.5025 | +4.685% | 137,229 | -20.436% |
| 2025-07-01 | 0.5100 | 0.5100 | 0.4772 | 0.4800 | -4.000% | 42,761 | -16.708% |
| 2025-06-30 | 0.4943 | 0.5000 | 0.4910 | 0.5000 | +2.459% | 36,185 | -20.040% |
| 2025-06-27 | 0.4900 | 0.4945 | 0.4827 | 0.4880 | -2.322% | 59,477 | -18.074% |
| 2025-06-26 | 0.4948 | 0.5100 | 0.4900 | 0.4996 | -0.080% | 187,595 | -19.976% |
| 2025-06-25 | 0.4961 | 0.5000 | 0.4950 | 0.5000 | +1.143% | 45,815 | -20.040% |
| 2025-06-24 | 0.5000 | 0.5000 | 0.4887 | 0.4944 | -0.932% | 33,630 | -19.126% |
| 2025-06-23 | 0.5010 | 0.5098 | 0.4940 | 0.4990 | -0.953% | 324,626 | -19.880% |
| 2025-06-20 | 0.5059 | 0.5130 | 0.5010 | 0.5038 | -1.409% | 396,195 | -20.643% |
| 2025-06-18 | 0.5073 | 0.5115 | 0.5059 | 0.5110 | +0.196% | 230,815 | -21.761% |
| 2025-06-17 | 0.5085 | 0.5172 | 0.5059 | 0.5100 | +0.810% | 846,975 | -21.608% |
| 2025-06-16 | 0.4942 | 0.5119 | 0.4801 | 0.5059 | +0.178% | 907,635 | -20.973% |
| 2025-06-13 | 0.5000 | 0.5050 | 0.4900 | 0.5050 | +2.642% | 788,339 | -20.832% |
| 2025-06-12 | 0.4750 | 0.4920 | 0.4700 | 0.4920 | +1.110% | 93,430 | -18.740% |
| 2025-06-11 | 0.4907 | 0.5000 | 0.4822 | 0.4866 | -1.518% | 174,496 | -17.838% |
| 2025-06-10 | 0.4850 | 0.5000 | 0.4850 | 0.4941 | +2.002% | 371,329 | -19.085% |
| 2025-06-09 | 0.4700 | 0.4906 | 0.4624 | 0.4844 | +2.194% | 1,184,508 | -17.465% |
| 2025-06-06 | 0.4650 | 0.4800 | 0.4639 | 0.4740 | +2.753% | 196,769 | -15.654% |
| 2025-06-05 | 0.4601 | 0.4650 | 0.4601 | 0.4613 | +0.831% | 78,032 | -13.332% |
| 2025-06-04 | 0.4560 | 0.4695 | 0.4550 | 0.4575 | -0.565% | 173,942 | -12.612% |
| 2025-06-03 | 0.4460 | 0.4626 | 0.4457 | 0.4601 | +3.393% | 79,593 | -13.106% |
| 2025-06-02 | 0.4292 | 0.4494 | 0.4292 | 0.4450 | +6.802% | 273,780 | -10.157% |
| 2025-05-30 | 0.4220 | 0.4349 | 0.4167 | 0.4167 | -3.102% | 1,162,595 | -4.046% |
| 2025-05-29 | 0.4376 | 0.4377 | 0.4293 | 0.4300 | 0.000% | 92,492 | -7.023% |
| 2025-05-28 | 0.4427 | 0.4427 | 0.4217 | 0.4300 | -2.273% | 483,894 | -7.023% |
| 2025-05-27 | 0.4500 | 0.4500 | 0.4330 | 0.4400 | +1.617% | 144,643 | -9.136% |
| 2025-05-23 | 0.4321 | 0.4370 | 0.4280 | 0.4330 | +3.366% | 109,190 | -7.667% |
| 2025-05-22 | 0.4266 | 0.4266 | 0.4179 | 0.4189 | -1.016% | 10,454 | -4.560% |
| 2025-05-21 | 0.4217 | 0.4330 | 0.4216 | 0.4232 | +0.810% | 213,667 | -5.529% |
| 2025-05-20 | 0.4230 | 0.4302 | 0.4198 | 0.4198 | -1.224% | 428,722 | -4.764% |
| 2025-05-19 | 0.4100 | 0.4300 | 0.4100 | 0.4250 | -0.492% | 39,112 | -5.929% |
| 2025-05-16 | 0.4253 | 0.4280 | 0.4174 | 0.4271 | +0.636% | 217,001 | -6.392% |
| 2025-05-15 | 0.4300 | 0.4300 | 0.4168 | 0.4244 | -0.725% | 104,521 | -5.796% |
| 2025-05-14 | 0.4299 | 0.4299 | 0.4150 | 0.4275 | +0.825% | 180,116 | -6.480% |
| 2025-05-13 | 0.4219 | 0.4259 | 0.4168 | 0.4240 | +0.479% | 198,762 | -5.708% |
| 2025-05-12 | 0.4359 | 0.4380 | 0.4209 | 0.4220 | +1.242% | 152,910 | -5.255% |
| 2025-05-09 | 0.4103 | 0.4200 | 0.4102 | 0.4168 | +4.200% | 76,799 | -4.079% |
| 2025-05-08 | 0.3977 | 0.4059 | 0.3970 | 0.4000 | -0.249% | 127,425 | -0.050% |
| 2025-05-07 | 0.4085 | 0.4100 | 0.4010 | 0.4010 | +0.501% | 60,926 | -0.299% |
| 2025-05-06 | 0.3950 | 0.4124 | 0.3950 | 0.3990 | -1.115% | 158,874 | +0.201% |
| 2025-05-05 | 0.4049 | 0.4079 | 0.4000 | 0.4035 | -0.370% | 66,826 | -0.917% |
| 2025-05-02 | 0.4115 | 0.4125 | 0.4050 | 0.4050 | -1.220% | 113,085 | -1.284% |
| 2025-05-01 | 0.4163 | 0.4202 | 0.4050 | 0.4100 | -2.601% | 111,468 | -2.488% |
| 2025-04-30 | 0.4300 | 0.4305 | 0.4175 | 0.4209 | +1.171% | 84,961 | -5.024% |
| 2025-04-29 | 0.4200 | 0.4215 | 0.4050 | 0.4161 | +2.685% | 142,890 | -3.912% |
| 2025-04-28 | 0.4210 | 0.4210 | 0.4028 | 0.4052 | -0.406% | 86,091 | -1.333% |
| 2025-04-25 | 0.4113 | 0.4135 | 0.4050 | 0.4068 | +1.041% | 86,214 | -1.733% |
| 2025-04-24 | 0.3850 | 0.4100 | 0.3827 | 0.4027 | -0.578% | 86,496 | -0.710% |
| 2025-04-23 | 0.4184 | 0.4200 | 0.4004 | 0.4050 | +0.233% | 176,419 | -1.284% |
| 2025-04-22 | 0.4124 | 0.4159 | 0.3923 | 0.4041 | -1.127% | 416,777 | -1.054% |
| 2025-04-21 | 0.4450 | 0.4500 | 0.4063 | 0.4087 | -1.526% | 111,313 | -2.169% |
| 2025-04-17 | 0.3941 | 0.4230 | 0.3941 | 0.4150 | +0.096% | 273,595 | -3.663% |
| 2025-04-16 | 0.4153 | 0.4255 | 0.4101 | 0.4146 | +0.532% | 313,527 | -3.570% |
| 2025-04-15 | 0.4350 | 0.4350 | 0.4065 | 0.4124 | -3.862% | 122,748 | -3.056% |
| 2025-04-14 | 0.4395 | 0.4670 | 0.4190 | 0.4290 | 0.000% | 73,355 | -6.800% |