PTAIY
PT ASTRA INTL IDR U/ADR
stockOTCADR
EODOct 2, 2026
5.12USD+1.992%(+0.10)147,122
PTAIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.1700 | 5.1700 | 5.1101 | 5.1200 | +1.992% | 147,122 | 0.000% |
| 2026-10-01 | 5.2500 | 5.2500 | 4.9500 | 5.0200 | -1.761% | 452,211 | +1.992% |
| 2026-09-30 | 5.1000 | 5.2499 | 5.0700 | 5.1100 | -1.731% | 304,146 | +0.196% |
| 2026-09-29 | 5.2200 | 5.2200 | 5.1800 | 5.2000 | +0.580% | 299,663 | -1.538% |
| 2026-09-28 | 5.2000 | 5.2000 | 5.1600 | 5.1700 | -1.336% | 278,715 | -0.967% |
| 2026-09-25 | 5.3000 | 5.4300 | 5.2050 | 5.2400 | -1.559% | 242,950 | -2.290% |
| 2026-09-24 | 5.3100 | 5.3400 | 5.2700 | 5.3230 | +0.814% | 268,140 | -3.814% |
| 2026-09-23 | 5.3000 | 5.3800 | 5.2600 | 5.2800 | -1.124% | 110,468 | -3.030% |
| 2026-09-22 | 5.3400 | 5.3600 | 5.2800 | 5.3400 | -1.111% | 248,494 | -4.120% |
| 2026-09-21 | 5.4000 | 5.4000 | 5.3500 | 5.4000 | +0.372% | 182,833 | -5.185% |
| 2026-09-18 | 5.4200 | 5.4200 | 5.3600 | 5.3800 | -2.004% | 168,672 | -4.833% |
| 2026-09-17 | 5.6100 | 5.6100 | 5.4800 | 5.4900 | +1.855% | 151,879 | -6.740% |
| 2026-09-16 | 5.4900 | 5.4900 | 5.3800 | 5.3900 | -2.089% | 87,357 | -5.009% |
| 2026-09-15 | 5.5300 | 5.5300 | 5.4400 | 5.5050 | -2.220% | 367,337 | -6.994% |
| 2026-09-14 | 5.8000 | 5.8000 | 5.5900 | 5.6300 | +1.259% | 175,771 | -9.059% |
| 2026-09-11 | 5.5970 | 5.6100 | 5.5300 | 5.5600 | +1.367% | 98,473 | -7.914% |
| 2026-09-10 | 5.4900 | 5.5200 | 5.4600 | 5.4850 | +0.449% | 195,354 | -6.655% |
| 2026-09-09 | 5.4800 | 5.5650 | 5.4500 | 5.4605 | -1.790% | 135,153 | -6.236% |
| 2026-09-08 | 5.5700 | 5.6160 | 5.5300 | 5.5600 | +1.460% | 96,123 | -7.914% |
| 2026-09-04 | 5.5200 | 5.5350 | 5.4800 | 5.4800 | -4.196% | 119,004 | -6.569% |
| 2026-09-03 | 5.7600 | 5.7900 | 5.6665 | 5.7200 | +5.323% | 126,221 | -10.490% |
| 2026-09-02 | 5.4301 | 5.4600 | 5.4001 | 5.4309 | -1.031% | 130,718 | -5.725% |
| 2026-09-01 | 5.6000 | 5.6000 | 5.4800 | 5.4875 | +2.379% | 176,247 | -6.697% |
| 2026-08-31 | 5.4000 | 5.4000 | 5.3500 | 5.3600 | 0.000% | 167,609 | -4.478% |
| 2026-08-28 | 5.4500 | 5.4500 | 5.3600 | 5.3600 | -0.741% | 90,671 | -4.478% |
| 2026-08-27 | 5.4700 | 5.4700 | 5.3575 | 5.4000 | 0.000% | 143,529 | -5.185% |
| 2026-08-26 | 5.4000 | 5.4200 | 5.3500 | 5.4000 | +0.186% | 151,888 | -5.185% |
| 2026-08-25 | 5.2000 | 5.4150 | 5.2000 | 5.3900 | +0.242% | 131,217 | -5.009% |
| 2026-08-24 | 5.5000 | 5.5000 | 5.3400 | 5.3770 | -0.056% | 214,792 | -4.780% |
| 2026-08-21 | 5.4000 | 5.4000 | 5.3601 | 5.3800 | +1.318% | 131,792 | -4.833% |
| 2026-08-20 | 5.3000 | 5.4200 | 5.3000 | 5.3100 | -0.188% | 182,660 | -3.578% |
| 2026-08-19 | 5.3000 | 5.3400 | 5.2600 | 5.3200 | +0.009% | 186,562 | -3.759% |
| 2026-08-18 | 5.3500 | 5.3500 | 5.3000 | 5.3195 | -0.150% | 318,958 | -3.750% |
| 2026-08-17 | 5.3700 | 5.3700 | 5.3000 | 5.3275 | -0.234% | 173,131 | -3.895% |
| 2026-08-14 | 5.4200 | 5.4600 | 5.3200 | 5.3400 | +0.112% | 121,797 | -4.120% |
| 2026-08-13 | 5.3800 | 5.3800 | 5.3292 | 5.3340 | -1.587% | 159,029 | -4.012% |
| 2026-08-12 | 5.4300 | 5.4550 | 5.3900 | 5.4200 | +0.557% | 135,461 | -5.535% |
| 2026-08-11 | 5.5000 | 5.5000 | 5.3900 | 5.3900 | -3.922% | 75,435 | -5.009% |
| 2026-08-10 | 5.6200 | 5.6200 | 5.5700 | 5.6100 | -0.883% | 78,793 | -8.734% |
| 2026-08-07 | 5.7500 | 5.7500 | 5.6400 | 5.6600 | +0.712% | 105,505 | -9.541% |
| 2026-08-06 | 5.6600 | 5.6665 | 5.6200 | 5.6200 | +1.079% | 62,394 | -8.897% |
| 2026-08-05 | 5.6225 | 5.6300 | 5.5600 | 5.5600 | -1.243% | 75,561 | -7.914% |
| 2026-08-04 | 5.7250 | 5.7250 | 5.6100 | 5.6300 | +0.428% | 125,235 | -9.059% |
| 2026-08-03 | 5.6850 | 5.7200 | 5.5900 | 5.6060 | -0.954% | 75,953 | -8.669% |
| 2026-07-31 | 5.9200 | 5.9200 | 5.5700 | 5.6600 | +3.285% | 159,371 | -9.541% |
| 2026-07-30 | 5.5500 | 5.8500 | 5.2001 | 5.4800 | -0.182% | 151,124 | -6.569% |
| 2026-07-29 | 5.8000 | 5.8000 | 5.4300 | 5.4900 | -1.259% | 139,287 | -6.740% |
| 2026-07-28 | 5.5500 | 5.5900 | 5.5100 | 5.5600 | +0.907% | 187,270 | -7.914% |
| 2026-07-27 | 5.5000 | 5.5400 | 5.4000 | 5.5100 | -0.721% | 172,172 | -7.078% |
| 2026-07-24 | 5.6275 | 5.6800 | 5.5200 | 5.5500 | +1.463% | 113,373 | -7.748% |
| 2026-07-23 | 5.7200 | 5.7200 | 5.4600 | 5.4700 | -4.787% | 95,594 | -6.399% |
| 2026-07-22 | 5.7600 | 5.7800 | 5.7201 | 5.7450 | +0.613% | 123,671 | -10.879% |
| 2026-07-21 | 5.7500 | 5.7600 | 5.6600 | 5.7100 | +0.883% | 253,701 | -10.333% |
| 2026-07-20 | 5.8400 | 5.8700 | 5.6100 | 5.6600 | -1.736% | 917,146 | -9.541% |
| 2026-07-17 | 5.7000 | 5.7700 | 5.6500 | 5.7600 | +1.767% | 279,077 | -11.111% |
| 2026-07-16 | 5.6400 | 5.6700 | 5.6000 | 5.6600 | +5.204% | 189,356 | -9.541% |
| 2026-07-15 | 5.3800 | 5.4900 | 5.3000 | 5.3800 | +0.373% | 232,258 | -4.833% |
| 2026-07-14 | 5.4715 | 5.4800 | 5.2400 | 5.3600 | +0.942% | 1,692,143 | -4.478% |
| 2026-07-13 | 5.3500 | 5.5500 | 5.3100 | 5.3100 | -1.117% | 220,901 | -3.578% |
| 2026-07-10 | 5.3635 | 5.3700 | 5.2801 | 5.3700 | -0.739% | 122,533 | -4.655% |
| 2026-07-09 | 5.4200 | 5.4200 | 5.3400 | 5.4100 | +0.558% | 142,640 | -5.360% |
| 2026-07-08 | 5.4600 | 5.4900 | 5.3400 | 5.3800 | -1.645% | 250,453 | -4.833% |
| 2026-07-07 | 5.5000 | 5.5000 | 5.4400 | 5.4700 | +3.403% | 416,420 | -6.399% |
| 2026-07-06 | 5.3706 | 5.4000 | 5.2600 | 5.2900 | +3.220% | 396,993 | -3.214% |
| 2026-07-02 | 5.3100 | 5.3100 | 5.1063 | 5.1250 | +0.688% | 202,842 | -0.098% |
| 2026-07-01 | 5.1000 | 5.3200 | 5.0900 | 5.0900 | -3.048% | 388,454 | +0.589% |
| 2026-06-30 | 5.1700 | 5.2800 | 5.1201 | 5.2500 | -1.390% | 246,021 | -2.476% |
| 2026-06-29 | 5.5400 | 5.5400 | 5.2505 | 5.3240 | -1.952% | 241,937 | -3.832% |
| 2026-06-26 | 5.5600 | 5.5600 | 5.3550 | 5.4300 | -1.273% | 227,589 | -5.709% |
| 2026-06-25 | 5.6200 | 5.6200 | 5.4100 | 5.5000 | +4.962% | 247,656 | -6.909% |
| 2026-06-24 | 5.5600 | 5.5600 | 5.2200 | 5.2400 | -2.239% | 372,554 | -2.290% |
| 2026-06-23 | 5.5000 | 5.5000 | 5.2400 | 5.3600 | -1.471% | 560,968 | -4.478% |
| 2026-06-22 | 5.4300 | 5.5000 | 5.3100 | 5.4400 | +1.228% | 276,418 | -5.882% |
| 2026-06-18 | 5.3900 | 5.5000 | 5.3200 | 5.3740 | +1.780% | 334,866 | -4.726% |
| 2026-06-17 | 5.7495 | 5.7495 | 5.1700 | 5.2800 | -4.943% | 1,635,580 | -3.030% |
| 2026-06-16 | 5.8100 | 5.8100 | 5.4500 | 5.5545 | -2.209% | 307,185 | -7.823% |
| 2026-06-15 | 5.5700 | 5.6800 | 5.4800 | 5.6800 | +5.228% | 254,003 | -9.859% |
| 2026-06-12 | 5.4900 | 5.5500 | 5.3900 | 5.3978 | +1.272% | 146,271 | -5.147% |
| 2026-06-11 | 5.4699 | 5.4699 | 5.2400 | 5.3300 | +0.566% | 320,986 | -3.940% |
| 2026-06-10 | 5.3630 | 5.3630 | 5.2500 | 5.3000 | +2.515% | 173,062 | -3.396% |
| 2026-06-09 | 5.1700 | 5.2900 | 5.0520 | 5.1700 | +0.194% | 674,732 | -0.967% |
| 2026-06-08 | 5.1400 | 5.1600 | 5.0200 | 5.1600 | +1.176% | 343,341 | -0.775% |
| 2026-06-05 | 5.5700 | 5.5700 | 5.0500 | 5.1000 | -6.422% | 634,856 | +0.392% |
| 2026-06-04 | 5.5000 | 5.5899 | 5.3200 | 5.4500 | -5.872% | 335,196 | -6.055% |
| 2026-06-03 | 5.6800 | 5.8800 | 5.6700 | 5.7900 | +0.173% | 513,321 | -11.572% |
| 2026-06-02 | 5.8800 | 5.8900 | 5.4493 | 5.7800 | -2.365% | 621,237 | -11.419% |
| 2026-06-01 | 6.0000 | 6.1500 | 5.8800 | 5.9200 | -0.838% | 261,862 | -13.514% |
| 2026-05-29 | 6.0700 | 6.0900 | 5.8600 | 5.9700 | -3.710% | 396,521 | -14.238% |
| 2026-05-28 | 6.2050 | 6.2600 | 6.1000 | 6.2000 | -0.641% | 201,205 | -17.419% |
| 2026-05-27 | 6.0800 | 6.2400 | 6.0600 | 6.2400 | +1.463% | 241,312 | -17.949% |
| 2026-05-26 | 6.2900 | 6.2900 | 6.1000 | 6.1500 | -5.093% | 315,230 | -16.748% |
| 2026-05-22 | 6.7300 | 6.7300 | 6.4000 | 6.4800 | -6.087% | 180,238 | -20.988% |
| 2026-05-21 | 6.9400 | 7.0600 | 6.8400 | 6.9000 | -1.429% | 286,435 | -25.797% |
| 2026-05-20 | 7.0550 | 7.1200 | 6.8400 | 7.0000 | +0.143% | 388,628 | -26.857% |
| 2026-05-19 | 7.0250 | 7.1400 | 6.8800 | 6.9900 | +0.487% | 365,827 | -26.753% |
| 2026-05-18 | 7.0500 | 7.2100 | 6.7700 | 6.9561 | +3.360% | 549,059 | -26.396% |
| 2026-05-15 | 7.0600 | 7.1200 | 6.7200 | 6.7300 | -3.981% | 98,871 | -23.923% |
| 2026-05-14 | 6.9900 | 7.1300 | 6.9600 | 7.0090 | -0.157% | 208,208 | -26.951% |
| 2026-05-13 | 7.0660 | 7.3400 | 6.9600 | 7.0200 | -2.228% | 221,056 | -27.066% |
| 2026-05-12 | 6.9500 | 7.2100 | 6.9500 | 7.1800 | +2.462% | 510,690 | -28.691% |
| 2026-05-11 | 7.0100 | 7.3599 | 6.9500 | 7.0075 | +2.299% | 275,501 | -26.935% |
| 2026-05-08 | 7.2500 | 7.2500 | 6.8000 | 6.8500 | -1.297% | 264,094 | -25.255% |
| 2026-05-07 | 7.2200 | 7.2200 | 6.9200 | 6.9400 | +0.580% | 519,729 | -26.225% |
| 2026-05-06 | 7.1700 | 7.5000 | 6.6830 | 6.9000 | -10.039% | 279,699 | -25.797% |
| 2026-05-05 | 7.5800 | 7.9000 | 7.5800 | 7.6700 | -1.414% | 115,103 | -33.246% |
| 2026-05-04 | 7.4500 | 7.7900 | 7.4500 | 7.7800 | +5.850% | 167,862 | -34.190% |
| 2026-05-01 | 7.4500 | 7.6000 | 7.1300 | 7.3500 | -3.289% | 129,534 | -30.340% |
| 2026-04-30 | 7.5000 | 7.6000 | 7.1600 | 7.6000 | +1.064% | 278,835 | -32.632% |
| 2026-04-29 | 7.4300 | 7.9500 | 7.3600 | 7.5200 | +1.211% | 142,469 | -31.915% |
| 2026-04-28 | 7.2000 | 7.4300 | 7.1200 | 7.4300 | +0.405% | 223,750 | -31.090% |
| 2026-04-27 | 7.3900 | 7.4300 | 7.2400 | 7.4000 | -0.270% | 191,550 | -30.811% |
| 2026-04-24 | 7.5800 | 7.5800 | 7.3700 | 7.4200 | -1.067% | 78,955 | -30.997% |
| 2026-04-23 | 7.5300 | 7.6100 | 7.4800 | 7.5000 | -2.597% | 132,749 | -31.733% |
| 2026-04-22 | 7.9400 | 7.9400 | 7.6500 | 7.7000 | +1.785% | 177,754 | -33.506% |
| 2026-04-21 | 7.6760 | 7.6985 | 7.5001 | 7.5650 | +0.332% | 114,935 | -32.320% |
| 2026-04-20 | 7.5850 | 7.7100 | 7.5225 | 7.5400 | +0.346% | 114,607 | -32.095% |
| 2026-04-17 | 7.8599 | 7.8600 | 7.5100 | 7.5140 | +0.859% | 162,981 | -31.861% |
| 2026-04-16 | 7.4150 | 7.7300 | 7.2200 | 7.4500 | +0.676% | 135,494 | -31.275% |
| 2026-04-15 | 7.5700 | 7.7299 | 7.3500 | 7.4000 | -0.538% | 223,034 | -30.811% |
| 2026-04-14 | 7.2000 | 7.5000 | 7.2000 | 7.4400 | +1.087% | 250,796 | -31.183% |
| 2026-04-13 | 7.3800 | 7.6899 | 7.2000 | 7.3600 | -1.867% | 619,368 | -30.435% |
| 2026-04-10 | 7.3200 | 7.5300 | 7.3200 | 7.5000 | +2.459% | 372,550 | -31.733% |
| 2026-04-09 | 7.3100 | 7.3900 | 7.2475 | 7.3200 | -0.408% | 113,825 | -30.055% |
| 2026-04-08 | 7.5550 | 7.7300 | 7.2400 | 7.3500 | +4.403% | 126,983 | -30.340% |
| 2026-04-07 | 7.1100 | 7.2900 | 6.8700 | 7.0400 | -3.297% | 136,391 | -27.273% |
| 2026-04-06 | 7.3620 | 7.5600 | 7.1715 | 7.2800 | -0.410% | 170,359 | -29.670% |
| 2026-04-02 | 7.3420 | 7.4500 | 7.2220 | 7.3100 | -2.142% | 125,431 | -29.959% |
| 2026-04-01 | 7.7300 | 7.7300 | 7.4300 | 7.4700 | -2.353% | 124,818 | -31.459% |
| 2026-03-31 | 7.7200 | 7.8200 | 7.5800 | 7.6500 | -1.163% | 211,333 | -33.072% |
| 2026-03-30 | 7.8138 | 7.9000 | 7.3900 | 7.7400 | +4.878% | 227,828 | -33.850% |
| 2026-03-27 | 7.3600 | 7.4000 | 7.1101 | 7.3800 | -1.072% | 129,057 | -30.623% |
| 2026-03-26 | 7.8900 | 7.8900 | 7.3600 | 7.4600 | -4.604% | 51,926 | -31.367% |
| 2026-03-25 | 7.4000 | 7.8400 | 7.4000 | 7.8200 | +11.081% | 152,395 | -34.527% |
| 2026-03-24 | 7.0330 | 7.1700 | 6.9200 | 7.0399 | -2.359% | 76,226 | -27.272% |
| 2026-03-23 | 7.0200 | 7.3100 | 6.8101 | 7.2100 | +6.839% | 154,074 | -28.988% |
| 2026-03-20 | 7.0975 | 7.2900 | 6.6700 | 6.7485 | -4.682% | 85,903 | -24.131% |
| 2026-03-19 | 6.9240 | 7.1100 | 6.8000 | 7.0800 | -0.352% | 33,411 | -27.684% |
| 2026-03-18 | 7.3000 | 7.3000 | 6.7400 | 7.1050 | +0.637% | 66,734 | -27.938% |
| 2026-03-17 | 7.0400 | 7.0600 | 6.8000 | 7.0600 | 0.000% | 35,983 | -27.479% |
| 2026-03-16 | 6.9135 | 7.2100 | 6.8300 | 7.0600 | +2.467% | 146,025 | -27.479% |
| 2026-03-13 | 6.9800 | 7.1300 | 6.8400 | 6.8900 | -1.991% | 100,325 | -25.689% |
| 2026-03-12 | 6.7400 | 7.0500 | 6.7400 | 7.0300 | +0.500% | 516,765 | -27.169% |
| 2026-03-11 | 6.5400 | 7.3700 | 6.5400 | 6.9950 | -1.479% | 59,268 | -26.805% |
| 2026-03-10 | 7.0330 | 7.1500 | 7.0330 | 7.1000 | -0.976% | 193,509 | -27.887% |
| 2026-03-09 | 7.1700 | 7.1700 | 6.8300 | 7.1700 | -6.641% | 178,186 | -28.591% |
| 2026-03-06 | 7.2600 | 7.6800 | 7.1800 | 7.6800 | +2.811% | 32,806 | -33.333% |
| 2026-03-05 | 7.4300 | 7.9100 | 7.4300 | 7.4700 | +1.674% | 69,557 | -31.459% |
| 2026-03-04 | 7.3000 | 7.5399 | 7.2600 | 7.3470 | -2.817% | 60,515 | -30.312% |
| 2026-03-03 | 7.7300 | 7.8600 | 7.5600 | 7.5600 | -4.545% | 77,841 | -32.275% |
| 2026-03-02 | 7.7600 | 7.9400 | 7.7200 | 7.9200 | -4.578% | 37,523 | -35.354% |
| 2026-02-27 | 8.2000 | 8.3800 | 8.0200 | 8.3000 | +1.035% | 29,282 | -38.313% |
| 2026-02-26 | 8.2275 | 8.3300 | 7.9300 | 8.2150 | +3.725% | 25,537 | -37.675% |
| 2026-02-25 | 8.3500 | 8.3500 | 7.8600 | 7.9200 | -1.737% | 144,466 | -35.354% |
| 2026-02-24 | 7.9525 | 8.2800 | 7.8500 | 8.0600 | +0.374% | 98,997 | -36.476% |
| 2026-02-23 | 7.9300 | 8.0300 | 7.8500 | 8.0300 | +0.125% | 73,445 | -36.239% |
| 2026-02-20 | 7.8800 | 8.1300 | 7.7701 | 8.0200 | -3.023% | 59,996 | -36.160% |
| 2026-02-19 | 8.2200 | 8.2700 | 7.9300 | 8.2700 | +1.063% | 40,518 | -38.089% |
| 2026-02-18 | 8.1800 | 8.5100 | 7.8801 | 8.1830 | +1.275% | 22,157 | -37.431% |
| 2026-02-17 | 8.2000 | 8.2000 | 7.8100 | 8.0800 | 0.000% | 43,346 | -36.634% |
| 2026-02-13 | 7.9000 | 8.0800 | 7.8401 | 8.0800 | -0.246% | 81,568 | -36.634% |
| 2026-02-12 | 8.2800 | 8.3699 | 8.0100 | 8.0999 | -1.100% | 106,528 | -36.789% |
| 2026-02-11 | 8.3599 | 8.3599 | 8.0750 | 8.1900 | +0.986% | 625,007 | -37.485% |
| 2026-02-10 | 8.1499 | 8.2500 | 7.9901 | 8.1100 | +1.248% | 626,860 | -36.868% |
| 2026-02-09 | 8.2200 | 8.3500 | 7.9100 | 8.0100 | -0.497% | 374,661 | -36.080% |
| 2026-02-06 | 8.1200 | 8.3800 | 7.9845 | 8.0500 | -5.958% | 40,911 | -36.398% |
| 2026-02-05 | 8.2950 | 8.5600 | 8.2000 | 8.5600 | +5.941% | 112,185 | -40.187% |
| 2026-02-04 | 7.9200 | 8.2700 | 7.9200 | 8.0800 | -1.703% | 108,717 | -36.634% |
| 2026-02-03 | 8.0550 | 8.2200 | 7.9600 | 8.2200 | +9.019% | 25,157 | -37.713% |
| 2026-02-02 | 7.5720 | 7.7700 | 7.4400 | 7.5400 | -0.789% | 217,545 | -32.095% |
| 2026-01-30 | 7.6200 | 7.8500 | 7.5300 | 7.6000 | -3.676% | 486,994 | -32.632% |
| 2026-01-29 | 7.7700 | 8.0100 | 7.6200 | 7.8900 | +8.082% | 640,514 | -35.108% |
| 2026-01-28 | 7.5001 | 7.5001 | 7.3000 | 7.3000 | -5.195% | 19,557 | -29.863% |
| 2026-01-27 | 7.8199 | 7.8199 | 7.5501 | 7.7000 | -6.892% | 30,310 | -33.506% |
| 2026-01-26 | 8.0900 | 8.5200 | 8.0900 | 8.2700 | +0.977% | 15,542 | -38.089% |
| 2026-01-23 | 8.1700 | 8.1900 | 8.0400 | 8.1900 | +2.120% | 15,417 | -37.485% |
| 2026-01-22 | 7.9400 | 8.4800 | 7.9400 | 8.0200 | +0.754% | 41,791 | -36.160% |
| 2026-01-21 | 8.2000 | 8.2000 | 7.8000 | 7.9600 | -9.443% | 54,690 | -35.678% |
| 2026-01-20 | 8.6300 | 8.7900 | 8.4700 | 8.7900 | +5.018% | 18,667 | -41.752% |
| 2026-01-16 | 8.4975 | 8.5700 | 8.2900 | 8.3700 | -1.064% | 37,615 | -38.829% |
| 2026-01-15 | 8.0200 | 8.4600 | 8.0200 | 8.4600 | -0.704% | 18,886 | -39.480% |
| 2026-01-14 | 8.1200 | 8.7700 | 8.1200 | 8.5200 | -0.930% | 24,011 | -39.906% |
| 2026-01-13 | 8.3200 | 8.7900 | 8.3200 | 8.6000 | +2.503% | 12,593 | -40.465% |
| 2026-01-12 | 8.4425 | 8.4900 | 8.3000 | 8.3900 | +1.451% | 12,559 | -38.975% |
| 2026-01-09 | 8.3240 | 8.5000 | 8.1800 | 8.2700 | -0.952% | 12,028 | -38.089% |
| 2026-01-08 | 8.3845 | 8.4999 | 8.2900 | 8.3495 | -0.955% | 42,872 | -38.679% |
| 2026-01-07 | 8.3790 | 8.4300 | 8.3700 | 8.4300 | +2.182% | 25,636 | -39.265% |
| 2026-01-06 | 8.2000 | 8.3700 | 8.1700 | 8.2500 | +1.476% | 27,106 | -37.939% |
| 2026-01-05 | 8.2470 | 8.2730 | 8.1300 | 8.1300 | -0.368% | 20,952 | -37.023% |
| 2026-01-02 | 8.2050 | 8.2200 | 8.0900 | 8.1600 | +0.865% | 15,575 | -37.255% |
| 2025-12-31 | 7.9501 | 8.3300 | 7.9501 | 8.0900 | -2.530% | 8,141 | -36.712% |
| 2025-12-30 | 8.2075 | 8.3000 | 7.9832 | 8.3000 | +2.091% | 7,178 | -38.313% |
| 2025-12-29 | 8.1755 | 8.2700 | 8.0000 | 8.1300 | +0.370% | 4,958 | -37.023% |
| 2025-12-26 | 8.1500 | 8.2000 | 7.8501 | 8.1000 | +0.872% | 9,599 | -36.790% |
| 2025-12-24 | 8.0110 | 8.2000 | 7.9425 | 8.0300 | +4.150% | 4,610 | -36.239% |
| 2025-12-23 | 7.8220 | 8.0200 | 7.6601 | 7.7100 | -3.019% | 7,722 | -33.593% |
| 2025-12-22 | 7.8940 | 7.9500 | 7.7500 | 7.9500 | +1.793% | 16,940 | -35.597% |
| 2025-12-19 | 7.7800 | 8.0500 | 7.7800 | 7.8100 | +0.515% | 12,261 | -34.443% |
| 2025-12-18 | 7.8650 | 8.0500 | 7.6700 | 7.7700 | -2.018% | 20,768 | -34.106% |
| 2025-12-17 | 7.9050 | 8.0400 | 7.8132 | 7.9300 | +0.380% | 19,849 | -35.435% |
| 2025-12-16 | 7.8940 | 8.0500 | 7.8940 | 7.9000 | -0.909% | 12,573 | -35.190% |
| 2025-12-15 | 7.9410 | 8.0400 | 7.9125 | 7.9725 | +0.409% | 33,133 | -35.779% |
| 2025-12-12 | 8.2399 | 8.2399 | 7.8300 | 7.9400 | +3.117% | 17,411 | -35.516% |
| 2025-12-11 | 7.8800 | 7.9300 | 7.7000 | 7.7000 | -6.553% | 25,576 | -33.506% |
| 2025-12-10 | 7.9200 | 8.2400 | 7.9200 | 8.2400 | +4.835% | 18,653 | -37.864% |
| 2025-12-09 | 7.9900 | 8.2100 | 7.8150 | 7.8600 | -2.843% | 9,603 | -34.860% |
| 2025-12-08 | 7.9750 | 8.0900 | 7.9500 | 8.0900 | 0.000% | 17,215 | -36.712% |
| 2025-12-05 | 8.0300 | 8.1000 | 8.0125 | 8.0900 | +1.378% | 13,492 | -36.712% |
| 2025-12-04 | 8.0100 | 8.2099 | 7.9800 | 7.9800 | -0.623% | 8,963 | -35.840% |
| 2025-12-03 | 7.9550 | 8.2400 | 7.7301 | 8.0300 | +0.438% | 13,836 | -36.239% |
| 2025-12-02 | 7.9850 | 8.0700 | 7.8900 | 7.9950 | +3.161% | 9,653 | -35.960% |
| 2025-12-01 | 7.7960 | 7.9400 | 7.7100 | 7.7500 | -2.577% | 32,256 | -33.935% |
| 2025-11-28 | 7.9350 | 8.1100 | 7.8000 | 7.9550 | -0.313% | 4,981 | -35.638% |
| 2025-11-26 | 8.1099 | 8.1650 | 7.8800 | 7.9800 | -0.250% | 12,387 | -35.840% |
| 2025-11-25 | 7.9000 | 8.0000 | 7.6800 | 8.0000 | +2.894% | 15,317 | -36.000% |
| 2025-11-24 | 7.8250 | 7.8900 | 7.6900 | 7.7750 | +1.369% | 14,772 | -34.148% |
| 2025-11-21 | 7.3800 | 7.9699 | 7.3800 | 7.6700 | +0.394% | 10,360 | -33.246% |
| 2025-11-20 | 7.6500 | 7.6500 | 7.5601 | 7.6399 | +1.056% | 24,115 | -32.983% |
| 2025-11-19 | 7.6350 | 7.7000 | 7.5601 | 7.5601 | -1.817% | 10,909 | -32.276% |
| 2025-11-18 | 7.6760 | 7.7399 | 7.6196 | 7.7000 | +1.183% | 10,222 | -33.506% |
| 2025-11-17 | 7.6301 | 8.0099 | 7.6100 | 7.6100 | +0.528% | 31,555 | -32.720% |
| 2025-11-14 | 7.8550 | 7.9500 | 7.5700 | 7.5700 | -1.687% | 10,773 | -32.365% |
| 2025-11-13 | 7.6550 | 7.7000 | 7.5100 | 7.6999 | -0.001% | 34,758 | -33.506% |
| 2025-11-12 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | -2.160% | 27,851 | -33.506% |
| 2025-11-11 | 7.9300 | 8.0999 | 7.7640 | 7.8700 | +2.075% | 27,578 | -34.943% |
| 2025-11-10 | 7.7850 | 7.9900 | 7.6500 | 7.7100 | +0.653% | 34,855 | -33.593% |
| 2025-11-07 | 7.4000 | 7.8050 | 7.4000 | 7.6600 | +1.726% | 13,706 | -33.159% |
| 2025-11-06 | 7.7540 | 7.8800 | 7.5300 | 7.5300 | -3.089% | 19,503 | -32.005% |
| 2025-11-05 | 7.2000 | 7.7700 | 7.2000 | 7.7700 | +4.576% | 38,802 | -34.106% |
| 2025-11-04 | 7.4300 | 7.7000 | 7.4100 | 7.4300 | -4.005% | 215,798 | -31.090% |
| 2025-11-03 | 7.6000 | 7.8900 | 7.5675 | 7.7400 | +1.708% | 44,324 | -33.850% |
| 2025-10-31 | 7.2000 | 7.6700 | 7.2000 | 7.6100 | +0.928% | 24,858 | -32.720% |
| 2025-10-30 | 7.4800 | 7.8100 | 7.4800 | 7.5400 | -5.276% | 17,716 | -32.095% |
| 2025-10-29 | 7.7500 | 8.0900 | 7.7500 | 7.9600 | +4.737% | 12,097 | -35.678% |
| 2025-10-28 | 7.7100 | 7.9100 | 7.5100 | 7.6000 | -3.919% | 9,352 | -32.632% |
| 2025-10-27 | 8.0615 | 8.2100 | 7.9100 | 7.9100 | -1.861% | 8,049 | -35.272% |
| 2025-10-24 | 7.6200 | 8.0600 | 7.6200 | 8.0600 | +3.732% | 15,145 | -36.476% |
| 2025-10-23 | 7.9000 | 7.9000 | 7.6500 | 7.7700 | +2.866% | 22,353 | -34.106% |
| 2025-10-22 | 7.6900 | 7.6900 | 7.4296 | 7.5535 | +3.971% | 38,145 | -32.217% |
| 2025-10-21 | 7.1901 | 7.3300 | 7.1901 | 7.2650 | -0.275% | 8,280 | -29.525% |
| 2025-10-20 | 7.1960 | 7.3300 | 7.0901 | 7.2850 | +5.199% | 16,544 | -29.719% |
| 2025-10-17 | 6.9050 | 7.0400 | 6.8100 | 6.9250 | +0.072% | 23,343 | -26.065% |
| 2025-10-16 | 6.7700 | 7.3000 | 6.7700 | 6.9200 | -1.001% | 39,646 | -26.012% |
| 2025-10-15 | 7.8000 | 7.8000 | 6.9900 | 6.9900 | -5.922% | 40,304 | -26.753% |
| 2025-10-14 | 7.2500 | 7.4300 | 7.2000 | 7.4300 | -3.255% | 15,032 | -31.090% |
| 2025-10-13 | 7.0400 | 7.7200 | 7.0200 | 7.6800 | +9.558% | 39,143 | -33.333% |
| 2025-10-10 | 7.1650 | 7.2300 | 7.0100 | 7.0100 | -3.310% | 20,477 | -26.961% |
| 2025-10-09 | 7.6400 | 7.6400 | 7.1500 | 7.2500 | -1.762% | 118,494 | -29.379% |
| 2025-10-08 | 7.1625 | 7.6400 | 7.0900 | 7.3800 | +6.957% | 32,980 | -30.623% |
| 2025-10-07 | 7.5000 | 7.5000 | 6.9000 | 6.9000 | -2.128% | 751,444 | -25.797% |
| 2025-10-06 | 6.9800 | 7.4900 | 6.9800 | 7.0500 | -1.412% | 73,830 | -27.376% |
| 2025-10-03 | 7.0500 | 7.2900 | 7.0000 | 7.1510 | +2.892% | 12,053 | -28.402% |
| 2025-10-02 | 6.9514 | 7.0900 | 6.8875 | 6.9500 | +0.871% | 91,692 | -26.331% |
| 2025-10-01 | 6.9300 | 7.0000 | 6.7900 | 6.8900 | -1.991% | 18,126 | -25.689% |
| 2025-09-30 | 6.8050 | 7.0350 | 6.8050 | 7.0300 | +1.151% | 15,231 | -27.169% |
| 2025-09-29 | 7.2300 | 7.3300 | 6.9100 | 6.9500 | -0.927% | 27,639 | -26.331% |
| 2025-09-26 | 7.2300 | 7.3300 | 6.9860 | 7.0150 | +1.962% | 17,168 | -27.014% |
| 2025-09-25 | 7.0100 | 7.2500 | 6.8600 | 6.8800 | -2.203% | 18,103 | -25.581% |
| 2025-09-24 | 7.0500 | 7.2800 | 7.0350 | 7.0350 | -0.354% | 19,258 | -27.221% |
| 2025-09-23 | 6.9600 | 7.1000 | 6.9600 | 7.0600 | +0.713% | 9,883 | -27.479% |
| 2025-09-22 | 6.9850 | 7.0240 | 6.8600 | 7.0100 | -2.503% | 6,222 | -26.961% |
| 2025-09-19 | 7.0400 | 7.2499 | 6.8500 | 7.1900 | +4.354% | 8,213 | -28.790% |
| 2025-09-18 | 6.6500 | 6.9000 | 6.6500 | 6.8900 | -2.408% | 17,523 | -25.689% |
| 2025-09-17 | 7.0000 | 7.2500 | 6.9700 | 7.0600 | -1.944% | 15,843 | -27.479% |
| 2025-09-16 | 6.6101 | 7.2499 | 6.6101 | 7.2000 | +3.597% | 16,296 | -28.889% |
| 2025-09-15 | 6.9999 | 7.0000 | 6.8400 | 6.9500 | -0.215% | 27,851 | -26.331% |
| 2025-09-12 | 6.8200 | 7.0000 | 6.8200 | 6.9650 | +2.044% | 21,093 | -26.490% |
| 2025-09-11 | 6.9699 | 6.9699 | 6.7401 | 6.8255 | +3.104% | 9,559 | -24.987% |
| 2025-09-10 | 6.8000 | 6.9999 | 6.6200 | 6.6200 | -2.013% | 12,972 | -22.659% |
| 2025-09-09 | 6.8200 | 6.9799 | 6.7000 | 6.7560 | +0.089% | 8,165 | -24.216% |
| 2025-09-08 | 6.6600 | 6.8300 | 6.4900 | 6.7500 | +0.897% | 40,244 | -24.148% |
| 2025-09-05 | 6.7200 | 6.9900 | 6.6700 | 6.6900 | +0.300% | 7,378 | -23.468% |
| 2025-09-04 | 6.9499 | 6.9500 | 6.6400 | 6.6700 | -4.167% | 30,212 | -23.238% |
| 2025-09-03 | 6.9600 | 6.9600 | 6.6200 | 6.9600 | +4.192% | 20,658 | -26.437% |
| 2025-09-02 | 6.6400 | 6.7000 | 6.6000 | 6.6800 | -1.183% | 13,812 | -23.353% |
| 2025-08-29 | 6.7400 | 6.9400 | 6.7400 | 6.7600 | -3.290% | 19,206 | -24.260% |
| 2025-08-28 | 6.8600 | 6.9900 | 6.7200 | 6.9900 | +3.250% | 6,046 | -26.753% |
| 2025-08-27 | 6.7260 | 6.7800 | 6.5100 | 6.7700 | -2.590% | 37,914 | -24.372% |
| 2025-08-26 | 7.0000 | 7.0000 | 6.8385 | 6.9500 | -1.975% | 17,480 | -26.331% |
| 2025-08-25 | 7.0000 | 7.1500 | 7.0000 | 7.0900 | +1.576% | 9,639 | -27.786% |
| 2025-08-22 | 6.9000 | 7.1100 | 6.9000 | 6.9800 | +1.572% | 25,658 | -26.648% |
| 2025-08-21 | 7.1700 | 7.1700 | 6.8600 | 6.8720 | +0.925% | 8,751 | -25.495% |
| 2025-08-20 | 6.7500 | 6.8900 | 6.7000 | 6.8090 | +1.627% | 8,156 | -24.805% |
| 2025-08-19 | 6.6800 | 6.7000 | 6.6150 | 6.7000 | +5.346% | 13,673 | -23.582% |
| 2025-08-18 | 6.1350 | 6.4400 | 6.1350 | 6.3600 | -1.242% | 7,199 | -19.497% |
| 2025-08-15 | 6.3200 | 6.4400 | 6.2000 | 6.4400 | 0.000% | 6,174 | -20.497% |
| 2025-08-14 | 6.3540 | 6.4400 | 6.2250 | 6.4400 | +0.312% | 7,794 | -20.497% |
| 2025-08-13 | 6.3950 | 6.4500 | 6.3900 | 6.4200 | +2.720% | 13,903 | -20.249% |
| 2025-08-12 | 6.0900 | 6.3500 | 6.0900 | 6.2500 | +0.418% | 21,834 | -18.080% |
| 2025-08-11 | 6.0950 | 6.2500 | 6.0950 | 6.2240 | +1.203% | 16,215 | -17.738% |
| 2025-08-08 | 6.0000 | 6.2800 | 6.0000 | 6.1500 | +2.329% | 16,899 | -16.748% |
| 2025-08-07 | 6.1950 | 6.3800 | 6.0100 | 6.0100 | -0.661% | 16,351 | -14.809% |
| 2025-08-06 | 6.0500 | 6.4500 | 6.0500 | 6.0500 | -1.626% | 18,086 | -15.372% |
| 2025-08-05 | 6.3000 | 6.3000 | 6.0200 | 6.1500 | -0.965% | 38,510 | -16.748% |
| 2025-08-04 | 6.3000 | 6.3000 | 6.1120 | 6.2099 | +1.969% | 60,307 | -17.551% |
| 2025-08-01 | 5.9000 | 6.2099 | 5.9000 | 6.0900 | -1.774% | 39,435 | -15.928% |
| 2025-07-31 | 5.9700 | 6.2400 | 5.9700 | 6.2000 | -2.516% | 32,739 | -17.419% |
| 2025-07-30 | 6.0400 | 6.5100 | 6.0400 | 6.3600 | +3.247% | 20,151 | -19.497% |
| 2025-07-29 | 5.9500 | 6.2900 | 5.9500 | 6.1600 | +0.654% | 43,491 | -16.883% |
| 2025-07-28 | 5.9900 | 6.2900 | 5.9900 | 6.1200 | +0.824% | 29,193 | -16.340% |
| 2025-07-25 | 5.9200 | 6.2000 | 5.9200 | 6.0700 | -0.492% | 17,440 | -15.651% |
| 2025-07-24 | 5.9700 | 6.2000 | 5.9700 | 6.1000 | +0.826% | 18,912 | -16.066% |
| 2025-07-23 | 5.8700 | 6.1200 | 5.8700 | 6.0500 | +2.196% | 20,225 | -15.372% |
| 2025-07-22 | 5.7100 | 5.9200 | 5.7100 | 5.9200 | -0.838% | 26,624 | -13.514% |
| 2025-07-21 | 5.7750 | 5.9700 | 5.7750 | 5.9700 | +2.191% | 23,881 | -14.238% |
| 2025-07-18 | 5.8245 | 5.9300 | 5.8150 | 5.8420 | -1.151% | 20,902 | -12.359% |
| 2025-07-17 | 6.0000 | 6.0000 | 5.8400 | 5.9100 | -0.505% | 121,716 | -13.367% |
| 2025-07-16 | 5.7800 | 5.9400 | 5.7800 | 5.9400 | +1.365% | 43,823 | -13.805% |
| 2025-07-15 | 5.8000 | 5.9900 | 5.7300 | 5.8600 | -0.425% | 6,847 | -12.628% |
| 2025-07-14 | 5.7535 | 5.9900 | 5.7535 | 5.8850 | +0.943% | 17,203 | -12.999% |
| 2025-07-11 | 5.8200 | 6.0000 | 5.8100 | 5.8300 | +0.691% | 11,578 | -12.178% |
| 2025-07-10 | 5.8300 | 5.9900 | 5.6900 | 5.7900 | -1.698% | 34,947 | -11.572% |
| 2025-07-09 | 5.8535 | 5.9900 | 5.7800 | 5.8900 | +2.080% | 18,244 | -13.073% |
| 2025-07-08 | 5.6700 | 5.7700 | 5.6500 | 5.7700 | +0.348% | 35,449 | -11.265% |
| 2025-07-07 | 5.9999 | 5.9999 | 5.6400 | 5.7500 | +2.494% | 42,426 | -10.957% |
| 2025-07-03 | 5.7200 | 5.8490 | 5.6000 | 5.6101 | -2.687% | 24,495 | -8.736% |
| 2025-07-02 | 5.4800 | 5.9300 | 5.4620 | 5.7650 | +4.628% | 26,139 | -11.188% |
| 2025-07-01 | 5.4400 | 5.5300 | 5.4400 | 5.5100 | +0.273% | 109,854 | -7.078% |
| 2025-06-30 | 5.3640 | 5.5000 | 5.3640 | 5.4950 | -0.272% | 18,911 | -6.824% |
| 2025-06-27 | 5.3310 | 5.5300 | 5.3310 | 5.5100 | +1.101% | 39,366 | -7.078% |
| 2025-06-26 | 5.4750 | 5.4940 | 5.4300 | 5.4500 | +0.554% | 27,467 | -6.055% |
| 2025-06-25 | 5.4065 | 5.5200 | 5.4065 | 5.4200 | -0.733% | 24,661 | -5.535% |
| 2025-06-24 | 5.4200 | 5.5000 | 5.4200 | 5.4600 | +0.368% | 30,409 | -6.227% |
| 2025-06-23 | 5.3800 | 5.4400 | 5.3200 | 5.4400 | -1.805% | 34,451 | -5.882% |
| 2025-06-20 | 5.6550 | 5.8999 | 5.3900 | 5.5400 | -2.807% | 34,775 | -7.581% |
| 2025-06-18 | 5.8300 | 5.8800 | 5.6500 | 5.7000 | -0.870% | 9,219 | -10.175% |
| 2025-06-17 | 5.8600 | 5.8600 | 5.5400 | 5.7500 | +2.679% | 22,924 | -10.957% |
| 2025-06-16 | 5.7350 | 5.8900 | 5.6000 | 5.6000 | -1.582% | 54,850 | -8.571% |
| 2025-06-13 | 5.3900 | 5.6900 | 5.3900 | 5.6900 | +0.761% | 24,620 | -10.018% |
| 2025-06-12 | 5.6000 | 5.6799 | 5.5701 | 5.6470 | -0.230% | 29,103 | -9.332% |
| 2025-06-11 | 5.7900 | 5.8700 | 5.6100 | 5.6600 | -3.082% | 7,498 | -9.541% |
| 2025-06-10 | 5.8599 | 5.8599 | 5.6400 | 5.8400 | +3.915% | 19,146 | -12.329% |
| 2025-06-09 | 5.3000 | 6.1099 | 5.3000 | 5.6200 | -0.724% | 16,105 | -8.897% |
| 2025-06-06 | 5.6650 | 5.7899 | 5.6001 | 5.6610 | +0.018% | 51,719 | -9.557% |
| 2025-06-05 | 5.4900 | 5.8700 | 5.4900 | 5.6600 | -4.230% | 10,987 | -9.541% |
| 2025-06-04 | 5.8000 | 5.9100 | 5.6700 | 5.9100 | +2.604% | 18,032 | -13.367% |
| 2025-06-03 | 5.8500 | 6.1000 | 5.7300 | 5.7600 | -5.107% | 21,285 | -11.111% |
| 2025-06-02 | 5.9700 | 6.0700 | 5.8700 | 6.0700 | +0.663% | 43,968 | -15.651% |
| 2025-05-30 | 6.0800 | 6.1900 | 5.8600 | 6.0300 | +1.005% | 22,738 | -15.091% |
| 2025-05-29 | 6.0750 | 6.2800 | 5.9700 | 5.9700 | -1.159% | 14,353 | -14.238% |
| 2025-05-28 | 5.8500 | 6.0400 | 5.8500 | 6.0400 | +5.594% | 52,483 | -15.232% |
| 2025-05-27 | 5.8600 | 5.9599 | 5.7000 | 5.7200 | -1.887% | 26,832 | -10.490% |
| 2025-05-23 | 5.7700 | 5.9900 | 5.7200 | 5.8300 | +4.480% | 32,828 | -12.178% |
| 2025-05-22 | 6.3000 | 6.3200 | 5.5700 | 5.5800 | -12.703% | 58,466 | -8.244% |
| 2025-05-21 | 5.7500 | 6.4800 | 5.7500 | 6.3920 | -1.358% | 16,336 | -19.900% |
| 2025-05-20 | 6.1900 | 6.6000 | 5.8500 | 6.4800 | -1.520% | 54,986 | -20.988% |
| 2025-05-19 | 6.0400 | 6.5800 | 6.0300 | 6.5800 | +11.525% | 79,675 | -22.188% |
| 2025-05-16 | 6.0000 | 6.1500 | 5.8800 | 5.9000 | +1.201% | 14,736 | -13.220% |
| 2025-05-15 | 6.0075 | 6.0075 | 5.8300 | 5.8300 | -0.342% | 40,861 | -12.178% |
| 2025-05-14 | 5.8900 | 6.0500 | 5.7800 | 5.8500 | -1.182% | 24,360 | -12.479% |
| 2025-05-13 | 6.1600 | 6.2200 | 5.9200 | 5.9200 | -1.661% | 17,071 | -13.514% |
| 2025-05-12 | 6.2099 | 6.2500 | 5.7600 | 6.0200 | +0.333% | 56,560 | -14.950% |
| 2025-05-09 | 5.8600 | 6.0100 | 5.7400 | 6.0000 | +3.270% | 74,467 | -14.667% |
| 2025-05-08 | 6.0300 | 6.0300 | 5.7600 | 5.8100 | -3.328% | 43,956 | -11.876% |
| 2025-05-07 | 5.8650 | 6.0800 | 5.8101 | 6.0100 | +1.008% | 30,811 | -14.809% |
| 2025-05-06 | 6.0099 | 6.0099 | 5.7201 | 5.9500 | +1.971% | 9,341 | -13.950% |
| 2025-05-05 | 5.8900 | 5.8900 | 5.7370 | 5.8350 | +0.258% | 21,476 | -12.254% |
| 2025-05-02 | 5.8300 | 6.0400 | 5.6700 | 5.8200 | -3.802% | 20,758 | -12.027% |
| 2025-05-01 | 6.0800 | 6.0800 | 5.6200 | 6.0500 | +3.774% | 14,018 | -15.372% |
| 2025-04-30 | 5.8160 | 6.1200 | 5.7700 | 5.8300 | -1.852% | 12,788 | -12.178% |
| 2025-04-29 | 5.7840 | 5.9400 | 5.7200 | 5.9400 | +0.508% | 17,024 | -13.805% |
| 2025-04-28 | 5.9375 | 5.9600 | 5.7700 | 5.9100 | +0.254% | 157,922 | -13.367% |
| 2025-04-25 | 5.8900 | 5.8950 | 5.7125 | 5.8950 | +2.344% | 11,141 | -13.147% |
| 2025-04-24 | 5.6010 | 5.8800 | 5.6010 | 5.7600 | +0.174% | 24,386 | -11.111% |
| 2025-04-23 | 5.4900 | 5.9300 | 5.4900 | 5.7500 | +1.770% | 16,840 | -10.957% |
| 2025-04-22 | 5.8400 | 5.8400 | 5.6000 | 5.6500 | -1.396% | 24,151 | -9.381% |
| 2025-04-21 | 5.5400 | 5.9000 | 5.5400 | 5.7300 | +0.703% | 198,552 | -10.646% |
| 2025-04-17 | 5.6340 | 5.8200 | 5.5400 | 5.6900 | +0.353% | 87,821 | -10.018% |
| 2025-04-16 | 5.8550 | 6.0799 | 5.6650 | 5.6700 | -3.571% | 18,648 | -9.700% |
| 2025-04-15 | 6.1900 | 6.1900 | 5.7500 | 5.8800 | -2.000% | 32,730 | -12.925% |
| 2025-04-14 | 5.9950 | 6.2700 | 5.7310 | 6.0000 | 0.000% | 20,744 | -14.667% |