PSYTF
PASON SYSTEMS INC
stockOTC
EODSep 30, 2026
9.78USD-0.811%(-0.08)12,615
PSYTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.7700 | 9.7800 | 9.7700 | 9.7800 | -0.811% | 12,615 | 0.000% |
| 2026-09-29 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | -0.303% | 8,174 | -0.811% |
| 2026-09-28 | 10.0505 | 10.0505 | 9.8841 | 9.8900 | -0.808% | 38,189 | -1.112% |
| 2026-09-25 | 10.3800 | 10.3800 | 9.9706 | 9.9706 | -2.783% | 10,038 | -1.912% |
| 2026-09-23 | 10.2560 | 10.2560 | 10.2560 | 10.2560 | -0.620% | 22,975 | -4.641% |
| 2026-09-22 | 10.3800 | 10.3800 | 10.3200 | 10.3200 | -0.865% | 33,939 | -5.233% |
| 2026-09-18 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -2.756% | 1,767 | -6.052% |
| 2026-09-16 | 10.7050 | 10.7050 | 10.7050 | 10.7050 | +0.706% | 24,007 | -8.641% |
| 2026-09-15 | 10.4900 | 10.6550 | 10.4900 | 10.6300 | +0.930% | 14,502 | -7.996% |
| 2026-09-11 | 10.5320 | 10.5320 | 10.5320 | 10.5320 | +0.978% | 23,992 | -7.140% |
| 2026-09-10 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -1.334% | 22,109 | -6.232% |
| 2026-09-09 | 10.6400 | 10.6400 | 10.5710 | 10.5710 | -0.274% | 7,128 | -7.483% |
| 2026-09-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.930% | 26,295 | -7.736% |
| 2026-09-03 | 10.8800 | 10.9200 | 10.8800 | 10.9200 | +0.868% | 44,147 | -10.440% |
| 2026-09-02 | 10.5200 | 10.8260 | 10.4800 | 10.8260 | +0.464% | 14,620 | -9.662% |
| 2026-09-01 | 10.7600 | 10.7760 | 10.7600 | 10.7760 | +0.898% | 8,528 | -9.243% |
| 2026-08-31 | 10.8200 | 10.8425 | 10.6801 | 10.6801 | +7.771% | 31,200 | -8.428% |
| 2026-08-27 | 9.6760 | 9.9100 | 9.6701 | 9.9100 | +2.081% | 22,293 | -1.312% |
| 2026-08-26 | 9.5800 | 9.7170 | 9.5800 | 9.7080 | +0.062% | 3,084 | +0.742% |
| 2026-08-25 | 9.7365 | 9.7683 | 9.7020 | 9.7020 | -0.144% | 14,367 | +0.804% |
| 2026-08-24 | 10.0200 | 10.0200 | 9.7160 | 9.7160 | -1.059% | 16,245 | +0.659% |
| 2026-08-21 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.305% | 3,463 | -0.407% |
| 2026-08-20 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -5.014% | 16,666 | -0.711% |
| 2026-08-18 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -1.144% | 57,526 | -5.689% |
| 2026-08-17 | 10.5170 | 10.5170 | 10.4900 | 10.4900 | +0.383% | 63,037 | -6.768% |
| 2026-08-14 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.415% | 44,128 | -6.411% |
| 2026-08-13 | 10.5340 | 10.6000 | 10.5340 | 10.6000 | +1.630% | 95,779 | -7.736% |
| 2026-08-12 | 10.0300 | 10.4600 | 10.0300 | 10.4300 | +14.364% | 144,393 | -6.232% |
| 2026-08-11 | 9.0700 | 9.1200 | 9.0580 | 9.1200 | +1.390% | 142,668 | +7.237% |
| 2026-08-10 | 8.9960 | 9.0200 | 8.9720 | 8.9950 | +0.615% | 119,918 | +8.727% |
| 2026-08-07 | 8.9600 | 8.9895 | 8.9170 | 8.9400 | 0.000% | 9,553 | +9.396% |
| 2026-08-06 | 8.9600 | 9.0350 | 8.9300 | 8.9400 | +1.556% | 30,817 | +9.396% |
| 2026-08-05 | 8.6300 | 8.8320 | 8.6300 | 8.8030 | +0.778% | 24,110 | +11.098% |
| 2026-08-04 | 8.6860 | 8.7350 | 8.6700 | 8.7350 | -1.848% | 80,363 | +11.963% |
| 2026-07-31 | 8.9705 | 9.0000 | 8.8995 | 8.8995 | -1.423% | 25,904 | +9.894% |
| 2026-07-30 | 9.0500 | 9.1000 | 9.0280 | 9.0280 | +0.067% | 43,342 | +8.330% |
| 2026-07-29 | 9.0400 | 9.0400 | 9.0040 | 9.0220 | -0.089% | 51,544 | +8.402% |
| 2026-07-28 | 9.0800 | 9.1720 | 9.0300 | 9.0300 | -2.378% | 45,101 | +8.306% |
| 2026-07-27 | 9.2300 | 9.2500 | 9.2300 | 9.2500 | -1.333% | 38,337 | +5.730% |
| 2026-07-24 | 9.3500 | 9.3750 | 9.3500 | 9.3750 | -0.340% | 8,138 | +4.320% |
| 2026-07-23 | 9.5120 | 9.5120 | 9.4070 | 9.4070 | +0.373% | 22,229 | +3.965% |
| 2026-07-22 | 9.4800 | 9.4800 | 9.3720 | 9.3720 | -0.510% | 25,312 | +4.353% |
| 2026-07-21 | 9.4300 | 9.4400 | 9.3700 | 9.4200 | +0.857% | 11,278 | +3.822% |
| 2026-07-20 | 9.3200 | 9.4700 | 9.3200 | 9.3400 | +2.863% | 36,133 | +4.711% |
| 2026-07-17 | 9.1500 | 9.1500 | 9.0800 | 9.0800 | +0.221% | 109,436 | +7.709% |
| 2026-07-16 | 9.1300 | 9.1300 | 9.0420 | 9.0600 | +0.221% | 84,318 | +7.947% |
| 2026-07-15 | 9.0500 | 9.0500 | 9.0200 | 9.0400 | -0.659% | 88,245 | +8.186% |
| 2026-07-14 | 9.0300 | 9.1400 | 9.0300 | 9.1000 | -0.492% | 66,931 | +7.473% |
| 2026-07-10 | 9.1300 | 9.1450 | 9.1300 | 9.1450 | +0.055% | 9,983 | +6.944% |
| 2026-07-09 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +4.100% | 71,714 | +7.002% |
| 2026-07-07 | 8.8220 | 8.8220 | 8.7800 | 8.7800 | +0.343% | 37,379 | +11.390% |
| 2026-07-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.962% | 32,635 | +11.771% |
| 2026-07-02 | 8.9160 | 8.9160 | 8.8300 | 8.8350 | +1.727% | 38,892 | +10.696% |
| 2026-07-01 | 9.0480 | 9.0480 | 8.6800 | 8.6850 | +0.063% | 1,479 | +12.608% |
| 2026-06-30 | 9.0304 | 9.0588 | 8.6700 | 8.6795 | +0.714% | 21,825 | +12.679% |
| 2026-06-29 | 8.5900 | 8.6180 | 8.5840 | 8.6180 | -0.139% | 11,162 | +13.483% |
| 2026-06-26 | 8.5920 | 8.6300 | 8.5920 | 8.6300 | +0.466% | 13,466 | +13.326% |
| 2026-06-25 | 8.6260 | 8.6260 | 8.5120 | 8.5900 | +2.506% | 23,502 | +13.853% |
| 2026-06-24 | 8.5200 | 8.5200 | 8.3800 | 8.3800 | -3.601% | 102,568 | +16.706% |
| 2026-06-23 | 8.7600 | 8.7600 | 8.6930 | 8.6930 | -2.589% | 2,708 | +12.504% |
| 2026-06-22 | 8.9900 | 9.0230 | 8.9240 | 8.9240 | -1.219% | 33,517 | +9.592% |
| 2026-06-18 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | -3.275% | 62,927 | +8.256% |
| 2026-06-17 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -2.366% | 41,109 | +4.711% |
| 2026-06-15 | 9.5700 | 9.5700 | 9.5663 | 9.5663 | -1.622% | 27,146 | +2.234% |
| 2026-06-12 | 9.7400 | 9.7400 | 9.7240 | 9.7240 | -1.690% | 51,267 | +0.576% |
| 2026-06-10 | 9.8912 | 9.8912 | 9.8912 | 9.8912 | +0.520% | 48,012 | -1.124% |
| 2026-06-09 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | -1.894% | 19,704 | -0.610% |
| 2026-06-08 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +1.109% | 11,795 | -2.493% |
| 2026-06-05 | 10.0400 | 10.0400 | 9.9200 | 9.9200 | -4.062% | 31,928 | -1.411% |
| 2026-06-04 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -1.618% | 42,148 | -5.416% |
| 2026-06-03 | 10.7420 | 10.7420 | 10.4760 | 10.5100 | -1.036% | 6,670 | -6.946% |
| 2026-06-02 | 10.6120 | 10.6200 | 10.6120 | 10.6200 | +1.288% | 29,462 | -7.910% |
| 2026-06-01 | 10.6620 | 10.6620 | 10.4850 | 10.4850 | +0.720% | 72,624 | -6.724% |
| 2026-05-29 | 10.5500 | 10.5500 | 10.4100 | 10.4100 | -0.096% | 369,076 | -6.052% |
| 2026-05-28 | 10.5100 | 10.5100 | 10.4200 | 10.4200 | -0.096% | 121,087 | -6.142% |
| 2026-05-27 | 10.2700 | 10.4300 | 10.2700 | 10.4300 | -0.572% | 79,066 | -6.232% |
| 2026-05-26 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +1.451% | 85,270 | -6.768% |
| 2026-05-21 | 10.4170 | 10.4170 | 10.3200 | 10.3400 | +0.486% | 10,286 | -5.416% |
| 2026-05-20 | 10.4100 | 10.4200 | 10.2900 | 10.2900 | +0.097% | 3,967 | -4.956% |
| 2026-05-19 | 10.1000 | 10.3860 | 10.1000 | 10.2800 | +2.800% | 22,574 | -4.864% |
| 2026-05-18 | 10.1847 | 10.1847 | 10.0000 | 10.0000 | -1.744% | 47,100 | -2.200% |
| 2026-05-15 | 10.1775 | 10.1775 | 10.1775 | 10.1775 | -0.513% | 3,557 | -3.906% |
| 2026-05-14 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.184% | 100 | -4.399% |
| 2026-05-13 | 10.2112 | 10.2112 | 10.2112 | 10.2112 | -0.958% | 7,272 | -4.223% |
| 2026-05-12 | 10.6250 | 10.6255 | 10.3100 | 10.3100 | -3.555% | 44,325 | -5.141% |
| 2026-05-11 | 10.7900 | 10.7900 | 10.6580 | 10.6900 | +0.225% | 46,831 | -8.513% |
| 2026-05-08 | 10.6600 | 10.6800 | 10.6550 | 10.6660 | -2.057% | 55,887 | -8.307% |
| 2026-05-07 | 10.9700 | 10.9700 | 10.8900 | 10.8900 | -3.372% | 200 | -10.193% |
| 2026-05-05 | 10.2800 | 11.3300 | 10.2800 | 11.2700 | +11.210% | 4,727 | -13.221% |
| 2026-05-01 | 10.1400 | 10.1400 | 10.1340 | 10.1340 | -0.452% | 1,400 | -3.493% |
| 2026-04-30 | 10.1425 | 10.1900 | 10.1425 | 10.1800 | 0.000% | 3,517 | -3.929% |
| 2026-04-28 | 10.0600 | 10.1800 | 10.0590 | 10.1800 | +1.882% | 42,396 | -3.929% |
| 2026-04-27 | 9.9700 | 9.9920 | 9.9700 | 9.9920 | +1.031% | 463 | -2.122% |
| 2026-04-24 | 9.7000 | 9.8900 | 9.7000 | 9.8900 | +2.989% | 5,900 | -1.112% |
| 2026-04-23 | 9.5420 | 9.6450 | 9.5420 | 9.6030 | +1.512% | 1,116 | +1.843% |
| 2026-04-22 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +2.050% | 8,693 | +3.383% |
| 2026-04-20 | 9.3200 | 9.3890 | 9.2700 | 9.2700 | +0.673% | 45,942 | +5.502% |
| 2026-04-17 | 9.3000 | 9.3000 | 9.2060 | 9.2080 | -1.834% | 29,118 | +6.212% |
| 2026-04-16 | 9.5400 | 9.5400 | 9.3800 | 9.3800 | -1.626% | 1,925 | +4.264% |
| 2026-04-15 | 9.5350 | 9.5350 | 9.5350 | 9.5350 | +0.474% | 305 | +2.569% |
| 2026-04-14 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -0.561% | 3,099 | +3.056% |
| 2026-04-13 | 9.5435 | 9.5435 | 9.5435 | 9.5435 | +0.803% | 1,010 | +2.478% |
| 2026-04-10 | 9.4100 | 9.4675 | 9.4100 | 9.4675 | +0.611% | 4,250 | +3.301% |
| 2026-04-09 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -0.106% | 100 | +3.932% |
| 2026-04-06 | 9.3540 | 9.4200 | 9.3540 | 9.4200 | -0.842% | 9,210 | +3.822% |
| 2026-04-02 | 9.4500 | 9.6000 | 9.3400 | 9.5000 | +1.171% | 53,828 | +2.947% |
| 2026-04-01 | 9.3800 | 9.3900 | 9.3400 | 9.3900 | -0.871% | 2,329 | +4.153% |
| 2026-03-31 | 9.5000 | 9.5000 | 9.4725 | 9.4725 | -2.946% | 2,800 | +3.246% |
| 2026-03-30 | 9.7700 | 9.7700 | 9.7350 | 9.7600 | -1.414% | 1,102 | +0.205% |
| 2026-03-27 | 9.6800 | 9.9000 | 9.6265 | 9.9000 | +3.340% | 2,127 | -1.212% |
| 2026-03-26 | 9.5600 | 9.7000 | 9.5600 | 9.5800 | -0.519% | 6,272 | +2.088% |
| 2026-03-25 | 9.6200 | 9.6300 | 9.6200 | 9.6300 | -1.347% | 300 | +1.558% |
| 2026-03-24 | 9.7525 | 9.7615 | 9.7525 | 9.7615 | +2.997% | 1,253 | +0.190% |
| 2026-03-23 | 9.5200 | 9.5200 | 9.4775 | 9.4775 | +1.255% | 2,600 | +3.192% |
| 2026-03-20 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -1.825% | 104 | +4.487% |
| 2026-03-18 | 9.5340 | 9.5340 | 9.5340 | 9.5340 | +4.239% | 100 | +2.580% |
| 2026-03-13 | 9.1400 | 9.1463 | 9.1400 | 9.1463 | -2.006% | 3,762 | +6.928% |
| 2026-03-10 | 9.3200 | 9.3335 | 9.3200 | 9.3335 | +0.360% | 64,315 | +4.784% |
| 2026-03-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.216% | 2,800 | +5.161% |
| 2026-03-05 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | 0.000% | 5,858 | +5.388% |
| 2026-03-04 | 9.3100 | 9.3100 | 9.2800 | 9.2800 | +0.837% | 1,660 | +5.388% |
| 2026-03-03 | 9.2030 | 9.2030 | 9.2030 | 9.2030 | -2.614% | 300 | +6.270% |
| 2026-03-02 | 9.5200 | 9.5250 | 9.4375 | 9.4500 | +4.305% | 6,200 | +3.492% |
| 2026-02-27 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -4.390% | 24,953 | +7.947% |
| 2026-02-26 | 9.4760 | 9.4760 | 9.4760 | 9.4760 | -0.221% | 214 | +3.208% |
| 2026-02-25 | 9.4970 | 9.4970 | 9.4970 | 9.4970 | +2.118% | 177 | +2.980% |
| 2026-02-20 | 9.2700 | 9.3000 | 9.2700 | 9.3000 | -0.322% | 208 | +5.161% |
| 2026-02-13 | 9.2850 | 9.4000 | 9.2850 | 9.3300 | +2.980% | 604 | +4.823% |
| 2026-02-12 | 9.0500 | 9.0600 | 9.0500 | 9.0600 | -2.972% | 600 | +7.947% |
| 2026-02-11 | 9.4500 | 9.4500 | 9.3375 | 9.3375 | +0.620% | 815 | +4.739% |
| 2026-02-10 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -2.419% | 1,011 | +5.388% |
| 2026-02-09 | 9.3450 | 9.5100 | 9.3450 | 9.5100 | +2.811% | 1,700 | +2.839% |
| 2026-02-06 | 9.2670 | 9.3000 | 9.2000 | 9.2500 | +1.204% | 3,800 | +5.730% |
| 2026-02-05 | 9.0900 | 9.1690 | 9.0700 | 9.1400 | +0.191% | 48,834 | +7.002% |
| 2026-02-04 | 9.1226 | 9.1226 | 9.1226 | 9.1226 | +0.914% | 145 | +7.206% |
| 2026-02-03 | 8.7800 | 9.0401 | 8.7500 | 9.0400 | +0.612% | 2,781 | +8.186% |
| 2026-02-02 | 8.8800 | 8.9850 | 8.8800 | 8.9850 | +0.526% | 2,352 | +8.848% |
| 2026-01-28 | 8.9380 | 8.9380 | 8.9380 | 8.9380 | -0.357% | 1,000 | +9.420% |
| 2026-01-27 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +1.701% | 550 | +9.030% |
| 2026-01-26 | 8.8300 | 8.8300 | 8.7300 | 8.8200 | -0.339% | 147,354 | +10.884% |
| 2026-01-23 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.145% | 1,013 | +10.508% |
| 2026-01-22 | 8.9525 | 8.9525 | 8.9525 | 8.9525 | +0.140% | 86,770 | +9.243% |
| 2026-01-21 | 8.9300 | 8.9400 | 8.9300 | 8.9400 | +2.055% | 405 | +9.396% |
| 2026-01-20 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -0.273% | 60,300 | +11.644% |
| 2026-01-14 | 8.8400 | 8.8480 | 8.7840 | 8.7840 | +2.979% | 63,562 | +11.339% |
| 2026-01-13 | 8.6200 | 8.6200 | 8.5200 | 8.5299 | +1.546% | 8,750 | +14.656% |
| 2026-01-12 | 8.3500 | 8.4100 | 8.3500 | 8.4000 | +0.239% | 23,630 | +16.429% |
| 2026-01-09 | 8.4200 | 8.4500 | 8.3220 | 8.3800 | +0.143% | 17,500 | +16.706% |
| 2026-01-08 | 8.3600 | 8.3900 | 8.3600 | 8.3680 | +0.156% | 3,213 | +16.874% |
| 2026-01-07 | 8.5900 | 8.5900 | 8.3550 | 8.3550 | -5.165% | 14,298 | +17.056% |
| 2026-01-06 | 9.0100 | 9.0100 | 8.8100 | 8.8100 | -2.176% | 93,105 | +11.010% |
| 2026-01-05 | 8.7900 | 9.0200 | 8.7900 | 9.0060 | +0.267% | 11,558 | +8.594% |
| 2026-01-02 | 8.8260 | 9.0300 | 8.8260 | 8.9820 | +2.769% | 91,491 | +8.884% |
| 2025-12-31 | 8.7310 | 8.7420 | 8.7250 | 8.7400 | -0.091% | 77,850 | +11.899% |
| 2025-12-30 | 8.8165 | 8.8165 | 8.7480 | 8.7480 | +0.069% | 85,455 | +11.797% |
| 2025-12-29 | 8.7480 | 8.8100 | 8.7300 | 8.7420 | +6.092% | 37,673 | +11.874% |
| 2025-12-26 | 8.2300 | 8.2400 | 8.2300 | 8.2400 | -5.829% | 744 | +18.689% |
| 2025-12-24 | 8.7495 | 8.7725 | 8.7495 | 8.7500 | -0.455% | 5,080 | +11.771% |
| 2025-12-23 | 8.7400 | 8.7900 | 8.7300 | 8.7900 | +1.972% | 43,303 | +11.263% |
| 2025-12-22 | 8.7335 | 8.7335 | 8.6200 | 8.6200 | +0.320% | 9,106 | +13.457% |
| 2025-12-19 | 8.6900 | 8.6940 | 8.5670 | 8.5925 | -1.957% | 65,516 | +13.820% |
| 2025-12-18 | 8.7640 | 8.7640 | 8.7640 | 8.7640 | -0.533% | 44,007 | +11.593% |
| 2025-12-17 | 8.8110 | 8.8110 | 8.8110 | 8.8110 | -0.102% | 33,407 | +10.998% |
| 2025-12-15 | 8.8520 | 8.8575 | 8.8200 | 8.8200 | -0.988% | 15,113 | +10.884% |
| 2025-12-12 | 8.9375 | 8.9375 | 8.9080 | 8.9080 | -0.358% | 100,659 | +9.789% |
| 2025-12-11 | 8.8950 | 8.9910 | 8.8900 | 8.9400 | +1.591% | 21,859 | +9.396% |
| 2025-12-09 | 8.8400 | 8.8500 | 8.7900 | 8.8000 | +0.114% | 25,482 | +11.136% |
| 2025-12-08 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -0.340% | 35,138 | +11.263% |
| 2025-12-05 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -0.395% | 50,355 | +10.884% |
| 2025-12-04 | 8.9300 | 8.9500 | 8.8550 | 8.8550 | -0.951% | 6,883 | +10.446% |
| 2025-12-03 | 8.8000 | 8.9600 | 8.8000 | 8.9400 | +2.288% | 22,910 | +9.396% |
| 2025-12-02 | 8.6900 | 8.7400 | 8.6900 | 8.7400 | 0.000% | 43,079 | +11.899% |
| 2025-12-01 | 8.7100 | 8.7975 | 8.7100 | 8.7400 | +2.462% | 63,428 | +11.899% |
| 2025-11-28 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -0.814% | 29,245 | +14.654% |
| 2025-11-26 | 8.4400 | 8.6000 | 8.4301 | 8.6000 | +2.186% | 216,264 | +13.721% |
| 2025-11-25 | 8.3200 | 8.4500 | 8.3200 | 8.4160 | +1.032% | 46,975 | +16.207% |
| 2025-11-20 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -2.573% | 19,925 | +17.407% |
| 2025-11-18 | 8.5701 | 8.5701 | 8.5500 | 8.5500 | +0.352% | 9,509 | +14.386% |
| 2025-11-17 | 8.5300 | 8.5300 | 8.5100 | 8.5200 | -4.270% | 23,678 | +14.789% |
| 2025-11-12 | 8.8800 | 8.9000 | 8.8800 | 8.9000 | +3.009% | 22,202 | +9.888% |
| 2025-11-10 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +0.465% | 10,034 | +13.194% |
| 2025-11-07 | 8.5300 | 8.6100 | 8.5300 | 8.6000 | +0.998% | 84,683 | +13.721% |
| 2025-11-06 | 8.5150 | 8.5150 | 8.5150 | 8.5150 | +0.769% | 15,000 | +14.856% |
| 2025-11-05 | 8.3979 | 8.4960 | 8.3700 | 8.4500 | +0.500% | 176,900 | +15.740% |
| 2025-11-04 | 8.4254 | 8.4254 | 8.4000 | 8.4080 | -0.419% | 13,909 | +16.318% |
| 2025-11-03 | 8.4000 | 8.4866 | 8.4000 | 8.4434 | +0.517% | 429,852 | +15.830% |
| 2025-10-31 | 8.3600 | 8.4000 | 8.3600 | 8.4000 | -2.235% | 17,819 | +16.429% |
| 2025-10-30 | 8.5920 | 8.5920 | 8.5920 | 8.5920 | +1.082% | 11,713 | +13.827% |
| 2025-10-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.048% | 13,474 | +15.059% |
| 2025-10-28 | 8.6400 | 8.6400 | 8.5900 | 8.5900 | +0.703% | 10,958 | +13.853% |
| 2025-10-24 | 8.7200 | 8.7200 | 8.5300 | 8.5300 | -3.068% | 36,357 | +14.654% |
| 2025-10-23 | 8.7700 | 8.8000 | 8.7700 | 8.8000 | +3.529% | 1,136 | +11.136% |
| 2025-10-22 | 8.4335 | 8.5540 | 8.4200 | 8.5000 | +1.311% | 40,252 | +15.059% |
| 2025-10-21 | 8.4300 | 8.4360 | 8.3900 | 8.3900 | +0.841% | 14,843 | +16.567% |
| 2025-10-20 | 8.2700 | 8.3200 | 8.2700 | 8.3200 | +2.634% | 15,472 | +17.548% |
| 2025-10-17 | 8.1065 | 8.1065 | 8.1065 | 8.1065 | -1.381% | 12,869 | +20.644% |
| 2025-10-16 | 8.2780 | 8.2780 | 8.2200 | 8.2200 | -0.964% | 13,364 | +18.978% |
| 2025-10-14 | 8.3100 | 8.3150 | 8.3000 | 8.3000 | +0.606% | 39,248 | +17.831% |
| 2025-10-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.746% | 5,000 | +18.545% |
| 2025-10-10 | 8.3120 | 8.3120 | 8.3120 | 8.3120 | -1.981% | 39,702 | +17.661% |
| 2025-10-08 | 8.5435 | 8.5435 | 8.4660 | 8.4800 | -1.601% | 11,392 | +15.330% |
| 2025-10-06 | 8.6000 | 8.6180 | 8.6000 | 8.6180 | -0.070% | 1,752 | +13.483% |
| 2025-10-03 | 8.6240 | 8.6240 | 8.6240 | 8.6240 | -0.531% | 24,467 | +13.404% |
| 2025-10-02 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -0.046% | 8,519 | +12.803% |
| 2025-10-01 | 8.6740 | 8.6740 | 8.6740 | 8.6740 | +0.919% | 9,790 | +12.751% |
| 2025-09-30 | 8.5000 | 8.5950 | 8.5000 | 8.5950 | -1.039% | 14,887 | +13.787% |
| 2025-09-29 | 8.6852 | 8.6852 | 8.6852 | 8.6852 | -0.239% | 1,141 | +12.605% |
| 2025-09-25 | 8.7060 | 8.7060 | 8.7060 | 8.7060 | +0.300% | 7,088 | +12.336% |
| 2025-09-23 | 8.7400 | 8.7880 | 8.6800 | 8.6800 | +0.231% | 13,509 | +12.673% |
| 2025-09-22 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +0.231% | 32,407 | +12.933% |
| 2025-09-19 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +1.004% | 44,985 | +13.194% |
| 2025-09-18 | 8.5150 | 8.5900 | 8.4800 | 8.5541 | -0.994% | 69,643 | +14.331% |
| 2025-09-17 | 8.6337 | 8.6400 | 8.6337 | 8.6400 | -0.323% | 23,626 | +13.194% |
| 2025-09-16 | 8.6000 | 8.6680 | 8.5900 | 8.6680 | +0.790% | 19,411 | +12.829% |
| 2025-09-15 | 8.5040 | 8.6500 | 8.5040 | 8.6001 | -0.115% | 108,371 | +13.720% |
| 2025-09-12 | 8.5880 | 8.6300 | 8.5790 | 8.6100 | +0.867% | 10,924 | +13.589% |
| 2025-09-10 | 7.8900 | 8.5360 | 7.8900 | 8.5360 | +1.862% | 22,441 | +14.574% |
| 2025-09-09 | 8.4500 | 8.5324 | 8.3800 | 8.3800 | -0.734% | 212,226 | +16.706% |
| 2025-09-08 | 8.3800 | 8.4580 | 8.3800 | 8.4420 | -1.666% | 21,042 | +15.849% |
| 2025-09-05 | 8.5660 | 8.5850 | 8.5660 | 8.5850 | +0.058% | 40,280 | +13.920% |
| 2025-09-04 | 8.5405 | 8.6275 | 8.4653 | 8.5800 | +0.941% | 56,648 | +13.986% |
| 2025-09-03 | 8.5599 | 8.5870 | 8.5000 | 8.5000 | -0.817% | 41,620 | +15.059% |
| 2025-09-02 | 8.5800 | 9.0800 | 8.5191 | 8.5700 | +2.267% | 12,100 | +14.119% |
| 2025-08-27 | 8.4200 | 8.4200 | 8.3800 | 8.3800 | 0.000% | 15,173 | +16.706% |
| 2025-08-26 | 8.4800 | 8.4800 | 8.3800 | 8.3800 | -1.063% | 11,114 | +16.706% |
| 2025-08-25 | 8.5265 | 8.5265 | 8.4700 | 8.4700 | -2.755% | 22,589 | +15.466% |
| 2025-08-22 | 8.3825 | 8.7100 | 8.3825 | 8.7100 | +5.550% | 20,045 | +12.285% |
| 2025-08-21 | 8.1860 | 8.2520 | 8.1860 | 8.2520 | +1.501% | 10,403 | +18.517% |
| 2025-08-20 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +0.370% | 30,727 | +20.295% |
| 2025-08-19 | 8.2400 | 8.2400 | 8.0500 | 8.1000 | -0.123% | 10,794 | +20.741% |
| 2025-08-15 | 8.1875 | 8.2099 | 8.1100 | 8.1100 | -5.807% | 50,851 | +20.592% |
| 2025-08-13 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +1.306% | 18,299 | +13.589% |
| 2025-08-12 | 8.4800 | 8.5050 | 8.4700 | 8.4990 | +0.938% | 22,611 | +15.072% |
| 2025-08-11 | 8.3680 | 8.4200 | 8.3500 | 8.4200 | -1.405% | 18,330 | +16.152% |
| 2025-08-06 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +2.521% | 9,000 | +14.520% |
| 2025-08-05 | 8.0100 | 8.4195 | 8.0100 | 8.3300 | -1.467% | 9,160 | +17.407% |
| 2025-08-01 | 8.4002 | 8.4540 | 8.4002 | 8.4540 | -0.189% | 11,406 | +15.685% |
| 2025-07-31 | 8.5000 | 8.5000 | 8.4700 | 8.4700 | -3.106% | 4,332 | +15.466% |
| 2025-07-29 | 8.7415 | 8.7415 | 8.7415 | 8.7415 | -0.484% | 1,638 | +11.880% |
| 2025-07-28 | 8.5650 | 8.7840 | 8.5650 | 8.7840 | +2.857% | 5,246 | +11.339% |
| 2025-07-25 | 8.5350 | 8.5400 | 8.5350 | 8.5400 | -1.726% | 8,659 | +14.520% |
| 2025-07-23 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +2.537% | 6,954 | +12.543% |
| 2025-07-22 | 8.5100 | 8.5100 | 8.4750 | 8.4750 | -0.294% | 7,646 | +15.398% |
| 2025-07-21 | 8.5340 | 8.5340 | 8.5000 | 8.5000 | -4.473% | 4,700 | +15.059% |
| 2025-07-17 | 8.8920 | 8.8980 | 8.8920 | 8.8980 | -0.692% | 5,619 | +9.912% |
| 2025-07-16 | 8.9700 | 8.9700 | 8.9500 | 8.9600 | -1.538% | 6,642 | +9.152% |
| 2025-07-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.791% | 23,752 | +7.473% |
| 2025-07-14 | 9.4500 | 9.4500 | 9.2660 | 9.2660 | -1.947% | 4,920 | +5.547% |
| 2025-07-11 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.318% | 1,534 | +3.492% |
| 2025-07-10 | 9.4300 | 9.4320 | 9.4200 | 9.4200 | +1.728% | 10,105 | +3.822% |
| 2025-07-07 | 9.2600 | 9.2600 | 9.2400 | 9.2600 | -0.644% | 19,644 | +5.616% |
| 2025-07-03 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -0.316% | 4,751 | +4.936% |
| 2025-07-02 | 9.2800 | 9.3495 | 9.2800 | 9.3495 | -3.214% | 8,790 | +4.605% |
| 2025-07-01 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +7.933% | 423 | +1.242% |
| 2025-06-30 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.112% | 4,047 | +9.274% |
| 2025-06-27 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +0.561% | 2,349 | +9.152% |
| 2025-06-25 | 8.8500 | 8.9100 | 8.8500 | 8.9100 | -0.890% | 13,458 | +9.764% |
| 2025-06-23 | 9.1700 | 9.1700 | 8.9600 | 8.9900 | -5.018% | 20,044 | +8.788% |
| 2025-06-17 | 9.4650 | 9.4650 | 9.4650 | 9.4650 | +0.943% | 12,681 | +3.328% |
| 2025-06-16 | 9.5900 | 9.5900 | 9.3766 | 9.3766 | -0.882% | 13,539 | +4.302% |
| 2025-06-13 | 9.1400 | 9.4600 | 9.1400 | 9.4600 | +0.638% | 4,401 | +3.383% |
| 2025-06-12 | 9.4100 | 9.4100 | 9.4000 | 9.4000 | -0.786% | 3,950 | +4.043% |
| 2025-06-11 | 9.4745 | 9.4745 | 9.4745 | 9.4745 | +3.596% | 1,965 | +3.224% |
| 2025-06-09 | 9.1456 | 9.1456 | 9.1456 | 9.1456 | +1.618% | 5,300 | +6.937% |
| 2025-06-04 | 9.0080 | 9.0080 | 9.0000 | 9.0000 | -1.747% | 6,513 | +8.667% |
| 2025-06-03 | 9.2200 | 9.2200 | 9.1600 | 9.1600 | +1.440% | 44,058 | +6.769% |
| 2025-06-02 | 8.2700 | 9.0300 | 8.2700 | 9.0300 | +1.896% | 5,007 | +8.306% |
| 2025-05-30 | 8.8620 | 8.8620 | 8.8620 | 8.8620 | +0.813% | 20,188 | +10.359% |
| 2025-05-29 | 8.7580 | 8.8040 | 8.7580 | 8.7905 | +0.867% | 4,963 | +11.256% |
| 2025-05-27 | 8.7149 | 8.7149 | 8.7149 | 8.7149 | +0.751% | 1,281 | +12.221% |
| 2025-05-23 | 8.5890 | 8.6500 | 8.5890 | 8.6500 | +0.232% | 21,755 | +13.064% |
| 2025-05-21 | 8.6459 | 8.7287 | 8.6300 | 8.6300 | +2.130% | 39,473 | +13.326% |
| 2025-05-16 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.807% | 4,395 | +15.740% |
| 2025-05-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.659% | 10,004 | +17.831% |
| 2025-05-14 | 8.3600 | 8.4400 | 8.3600 | 8.4400 | -0.706% | 21,610 | +15.877% |
| 2025-05-13 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | +1.735% | 34,592 | +15.059% |
| 2025-05-12 | 8.1450 | 8.3600 | 8.1400 | 8.3550 | +5.094% | 73,837 | +17.056% |
| 2025-05-09 | 7.9020 | 7.9500 | 7.9000 | 7.9500 | -1.609% | 26,996 | +23.019% |
| 2025-05-08 | 8.0400 | 8.0800 | 7.9520 | 8.0800 | -3.059% | 53,701 | +21.040% |
| 2025-05-05 | 8.2600 | 8.3350 | 8.2600 | 8.3350 | -0.634% | 18,682 | +17.337% |
| 2025-05-02 | 8.1000 | 8.5200 | 8.1000 | 8.3882 | +7.266% | 45,434 | +16.593% |
| 2025-04-30 | 8.2800 | 8.2800 | 7.8000 | 7.8200 | -5.183% | 13,833 | +25.064% |
| 2025-04-29 | 8.2100 | 8.2540 | 8.1988 | 8.2475 | +0.867% | 26,499 | +18.581% |
| 2025-04-25 | 8.1380 | 8.1803 | 8.1100 | 8.1766 | +2.297% | 11,501 | +19.610% |
| 2025-04-23 | 8.1500 | 8.1500 | 7.9930 | 7.9930 | -0.659% | 12,704 | +22.357% |
| 2025-04-22 | 8.0460 | 8.0460 | 8.0460 | 8.0460 | +1.463% | 1,300 | +21.551% |
| 2025-04-21 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -1.735% | 18,474 | +23.329% |
| 2025-04-17 | 8.0600 | 8.0700 | 8.0100 | 8.0700 | +2.411% | 12,705 | +21.190% |
| 2025-04-16 | 7.9900 | 7.9900 | 7.8800 | 7.8800 | +0.318% | 6,836 | +24.112% |
| 2025-04-15 | 7.8550 | 7.8550 | 7.8550 | 7.8550 | -1.381% | 4,414 | +24.507% |
| 2025-04-14 | 8.0850 | 8.0850 | 7.9100 | 7.9650 | +3.711% | 20,540 | +22.787% |
| 2025-04-10 | 7.8300 | 7.8500 | 7.6799 | 7.6800 | -5.173% | 25,411 | +27.344% |
| 2025-04-09 | 7.5100 | 8.1100 | 7.5100 | 8.0990 | +4.584% | 37,313 | +20.756% |
| 2025-04-08 | 7.7440 | 7.7440 | 7.7440 | 7.7440 | -1.476% | 9,379 | +26.291% |
| 2025-04-07 | 7.9300 | 8.0000 | 7.8222 | 7.8600 | -5.072% | 63,738 | +24.427% |
| 2025-04-04 | 8.7100 | 8.7100 | 8.2800 | 8.2800 | -11.159% | 100,336 | +18.116% |
| 2025-04-03 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -1.843% | 16,684 | +4.936% |
| 2025-04-02 | 9.2400 | 9.5200 | 9.2400 | 9.4950 | +3.748% | 65,495 | +3.002% |
| 2025-03-31 | 9.1700 | 9.1700 | 9.0900 | 9.1520 | -0.522% | 5,238 | +6.862% |
| 2025-03-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.626% | 6,544 | +6.304% |
| 2025-03-27 | 9.2580 | 9.2580 | 9.2580 | 9.2580 | -2.491% | 5,294 | +5.638% |
| 2025-03-26 | 9.4945 | 9.4945 | 9.4945 | 9.4945 | +2.422% | 3,299 | +3.007% |
| 2025-03-21 | 9.1900 | 9.2730 | 9.1900 | 9.2700 | -0.223% | 32,306 | +5.502% |
| 2025-03-20 | 9.2900 | 9.2907 | 9.2900 | 9.2907 | +1.206% | 13,785 | +5.267% |
| 2025-03-19 | 9.1400 | 9.1800 | 9.1400 | 9.1800 | +1.887% | 12,332 | +6.536% |
| 2025-03-18 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +0.558% | 10,042 | +8.546% |
| 2025-03-17 | 8.9380 | 8.9600 | 8.9300 | 8.9600 | +0.901% | 14,327 | +9.152% |
| 2025-03-14 | 8.7470 | 8.8800 | 8.7470 | 8.8800 | +2.069% | 32,639 | +10.135% |
| 2025-03-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.458% | 1,245 | +12.414% |
| 2025-03-10 | 8.6550 | 8.7400 | 8.6550 | 8.7400 | -0.795% | 2,630 | +11.899% |
| 2025-03-07 | 8.8390 | 8.8390 | 8.8100 | 8.8100 | +2.442% | 7,210 | +11.010% |
| 2025-03-06 | 8.6200 | 8.6200 | 8.6000 | 8.6000 | +0.116% | 2,582 | +13.721% |
| 2025-03-05 | 8.5100 | 8.6000 | 8.5100 | 8.5900 | +2.140% | 12,700 | +13.853% |
| 2025-03-04 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +0.839% | 12,202 | +16.290% |
| 2025-03-03 | 8.5400 | 8.6500 | 8.3400 | 8.3400 | -2.147% | 17,028 | +17.266% |
| 2025-02-28 | 8.9900 | 8.9900 | 8.5230 | 8.5230 | -4.558% | 1,926 | +14.748% |
| 2025-02-27 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -0.888% | 100 | +9.518% |
| 2025-02-26 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -0.607% | 3,770 | +8.546% |
| 2025-02-25 | 9.0650 | 9.0650 | 9.0650 | 9.0650 | -3.358% | 100 | +7.887% |
| 2025-02-21 | 9.6100 | 9.6100 | 9.3660 | 9.3800 | -1.180% | 7,256 | +4.264% |
| 2025-02-20 | 9.4084 | 9.4920 | 9.4084 | 9.4920 | +0.979% | 3,058 | +3.034% |
| 2025-02-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.318% | 15,069 | +4.043% |
| 2025-02-18 | 9.3200 | 9.4300 | 9.2535 | 9.4300 | +1.180% | 13,824 | +3.712% |
| 2025-02-14 | 9.5000 | 9.5200 | 9.3000 | 9.3200 | -1.208% | 18,827 | +4.936% |
| 2025-02-13 | 9.5400 | 9.5400 | 9.4236 | 9.4340 | -1.215% | 50,500 | +3.668% |
| 2025-02-12 | 9.4093 | 9.5500 | 9.4093 | 9.5500 | +2.909% | 92,125 | +2.408% |
| 2025-02-10 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -0.855% | 1,014 | +5.388% |
| 2025-02-07 | 9.3300 | 9.3800 | 9.3300 | 9.3600 | -1.693% | 28,339 | +4.487% |
| 2025-02-06 | 9.5000 | 9.5300 | 9.5000 | 9.5212 | -0.614% | 1,291 | +2.718% |
| 2025-02-05 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +3.568% | 100 | +2.088% |
| 2025-02-04 | 9.2587 | 9.2587 | 9.2500 | 9.2500 | +2.204% | 4,331 | +5.730% |
| 2025-02-03 | 9.0200 | 9.0505 | 8.7900 | 9.0505 | -0.653% | 15,993 | +8.060% |
| 2025-01-31 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -4.105% | 18,099 | +7.355% |
| 2025-01-30 | 9.5300 | 9.5300 | 9.5000 | 9.5000 | -0.210% | 13,952 | +2.947% |
| 2025-01-28 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -2.158% | 5,720 | +2.731% |
| 2025-01-27 | 9.6900 | 9.7448 | 9.6700 | 9.7300 | -1.518% | 19,391 | +0.514% |
| 2025-01-24 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -2.660% | 7,404 | -1.012% |
| 2025-01-23 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.197% | 4,743 | -3.645% |
| 2025-01-22 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.546% | 9,611 | -3.455% |
| 2025-01-21 | 10.0775 | 10.1075 | 10.0750 | 10.0750 | -0.739% | 9,940 | -2.928% |
| 2025-01-16 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.976% | 13,534 | -3.645% |
| 2025-01-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +3.015% | 17,887 | -4.585% |
| 2025-01-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.235% | 14,279 | -1.709% |
| 2025-01-13 | 10.0500 | 10.2100 | 10.0500 | 10.1775 | +4.599% | 25,737 | -3.906% |
| 2025-01-10 | 9.7000 | 9.7500 | 9.7000 | 9.7300 | +2.610% | 13,862 | +0.514% |
| 2025-01-08 | 9.7548 | 9.7757 | 9.4550 | 9.4825 | -3.785% | 57,329 | +3.137% |
| 2025-01-07 | 9.8627 | 9.8800 | 9.8300 | 9.8555 | +1.290% | 44,036 | -0.766% |
| 2025-01-03 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.725% | 132 | +0.514% |
| 2025-01-02 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +3.029% | 6,066 | +1.242% |
| 2024-12-31 | 9.3400 | 9.3760 | 9.3400 | 9.3760 | +1.143% | 1,150 | +4.309% |
| 2024-12-30 | 9.1101 | 9.2700 | 9.0800 | 9.2700 | +0.299% | 17,779 | +5.502% |
| 2024-12-27 | 9.3431 | 9.3576 | 9.2355 | 9.2424 | -9.830% | 4,949 | +5.817% |
| 2024-12-26 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +12.770% | 100 | -4.585% |
| 2024-12-23 | 9.0893 | 9.0893 | 9.0893 | 9.0893 | -3.613% | 1,070 | +7.599% |
| 2024-12-20 | 9.1500 | 9.4300 | 9.1500 | 9.4300 | +3.060% | 9,724 | +3.712% |
| 2024-12-19 | 9.4100 | 9.4100 | 9.1500 | 9.1500 | -1.613% | 10,502 | +6.885% |
| 2024-12-18 | 9.4201 | 9.4315 | 9.3000 | 9.3000 | -1.483% | 20,686 | +5.161% |
| 2024-12-17 | 9.5600 | 9.5600 | 9.4000 | 9.4400 | -1.922% | 11,894 | +3.602% |
| 2024-12-16 | 9.6600 | 9.6600 | 9.6250 | 9.6250 | -0.977% | 512 | +1.610% |
| 2024-12-13 | 9.8600 | 9.8600 | 9.6500 | 9.7200 | -2.397% | 8,209 | +0.617% |
| 2024-12-12 | 9.9000 | 9.9587 | 9.8100 | 9.9587 | -0.213% | 5,874 | -1.794% |
| 2024-12-11 | 9.9500 | 10.0000 | 9.9498 | 9.9800 | -0.587% | 96,346 | -2.004% |
| 2024-12-10 | 10.0400 | 10.0400 | 10.0385 | 10.0389 | -0.309% | 3,137 | -2.579% |
| 2024-12-09 | 10.1000 | 10.1000 | 10.0700 | 10.0700 | +1.615% | 1,406 | -2.880% |
| 2024-12-06 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.627% | 3,894 | -1.312% |
| 2024-12-05 | 9.9725 | 9.9725 | 9.9725 | 9.9725 | -0.870% | 400 | -1.930% |
| 2024-12-04 | 10.0400 | 10.0600 | 10.0400 | 10.0600 | +0.100% | 2,200 | -2.783% |
| 2024-12-03 | 10.0850 | 10.0850 | 10.0500 | 10.0500 | +0.499% | 37,545 | -2.687% |
| 2024-12-02 | 10.0100 | 10.0600 | 9.9955 | 10.0001 | -1.477% | 33,061 | -2.201% |
| 2024-11-29 | 10.1600 | 10.2000 | 10.1500 | 10.1500 | 0.000% | 29,287 | -3.645% |