PSYCF
PSYCHED WELLNESS LTD
stockOTC
EODOct 2, 2026
0.00515USD+6.186%(+0.0003)7,795
PSYCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00410 | 0.00515 | 0.00410 | 0.00515 | +6.186% | 7,795 | 0.000% |
| 2026-10-01 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.000% | 1,800 | +6.186% |
| 2026-09-29 | 0.00505 | 0.00505 | 0.00485 | 0.00485 | -11.818% | 5,636 | +6.186% |
| 2026-09-23 | 0.00510 | 0.00940 | 0.00510 | 0.00550 | +14.583% | 14,092 | -6.364% |
| 2026-09-22 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | -2.041% | 1,400 | +7.292% |
| 2026-09-21 | 0.00525 | 0.00525 | 0.00490 | 0.00490 | +2.083% | 37,200 | +5.102% |
| 2026-09-18 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | -1.031% | 1,142 | +7.292% |
| 2026-09-17 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | +3.191% | 100 | +6.186% |
| 2026-09-11 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | +14.634% | 500 | +9.574% |
| 2026-09-08 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 1,610 | +25.610% |
| 2026-09-03 | 0.00465 | 0.00465 | 0.00410 | 0.00410 | -21.154% | 9,150 | +25.610% |
| 2026-09-02 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +4.000% | 5,000 | -0.962% |
| 2026-09-01 | 0.00525 | 0.00525 | 0.00500 | 0.00500 | -9.091% | 211,050 | +3.000% |
| 2026-08-31 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +22.222% | 2,310 | -6.364% |
| 2026-08-27 | 0.00410 | 0.00480 | 0.00410 | 0.00450 | -7.216% | 21,049 | +14.444% |
| 2026-08-26 | 0.00550 | 0.00550 | 0.00460 | 0.00485 | -11.818% | 24,000 | +6.186% |
| 2026-08-25 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 6,000 | -6.364% |
| 2026-08-21 | 0.00410 | 0.01410 | 0.00410 | 0.00550 | +3.774% | 35,480 | -6.364% |
| 2026-08-19 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +22.970% | 1,000 | -2.830% |
| 2026-08-17 | 0.00515 | 0.00620 | 0.00431 | 0.00431 | -29.460% | 4,000 | +19.490% |
| 2026-08-12 | 0.00410 | 0.00620 | 0.00410 | 0.00611 | -0.650% | 18,100 | -15.712% |
| 2026-08-11 | 0.01130 | 0.01130 | 0.00410 | 0.00615 | +11.818% | 33,440 | -16.260% |
| 2026-08-10 | 0.00480 | 0.00550 | 0.00480 | 0.00550 | -4.348% | 510,000 | -6.364% |
| 2026-08-06 | 0.00410 | 0.00575 | 0.00410 | 0.00575 | +36.905% | 2,700 | -10.435% |
| 2026-08-04 | 0.00500 | 0.00700 | 0.00400 | 0.00420 | -40.000% | 90,300 | +22.619% |
| 2026-08-03 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +1.449% | 25,000 | -26.429% |
| 2026-07-30 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +13.115% | 9,545 | -25.362% |
| 2026-07-27 | 0.00626 | 0.00626 | 0.00610 | 0.00610 | -15.278% | 2,200 | -15.574% |
| 2026-07-24 | 0.00610 | 0.00720 | 0.00610 | 0.00720 | -2.703% | 7,200 | -28.472% |
| 2026-07-23 | 0.00700 | 0.00780 | 0.00700 | 0.00740 | -5.128% | 33,510 | -30.405% |
| 2026-07-20 | 0.00720 | 0.00780 | 0.00710 | 0.00780 | 0.000% | 12,749 | -33.974% |
| 2026-07-16 | 0.00730 | 0.00780 | 0.00720 | 0.00780 | +6.849% | 212,999 | -33.974% |
| 2026-07-15 | 0.00702 | 0.00750 | 0.00702 | 0.00730 | -1.351% | 3,700 | -29.452% |
| 2026-07-13 | 0.00785 | 0.00785 | 0.00700 | 0.00740 | -5.128% | 6,400 | -30.405% |
| 2026-07-10 | 0.00700 | 0.00820 | 0.00700 | 0.00780 | +5.405% | 23,500 | -33.974% |
| 2026-07-09 | 0.00728 | 0.00740 | 0.00728 | 0.00740 | 0.000% | 60,199 | -30.405% |
| 2026-07-08 | 0.00750 | 0.00750 | 0.00710 | 0.00740 | +4.225% | 12,500 | -30.405% |
| 2026-07-07 | 0.00700 | 0.00710 | 0.00700 | 0.00710 | -8.974% | 36,000 | -27.465% |
| 2026-07-06 | 0.00700 | 0.00810 | 0.00700 | 0.00780 | +9.859% | 2,200 | -33.974% |
| 2026-06-30 | 0.00945 | 0.00945 | 0.00690 | 0.00710 | -23.656% | 521,335 | -27.465% |
| 2026-06-29 | 0.00930 | 0.00930 | 0.00853 | 0.00930 | +21.252% | 14,400 | -44.624% |
| 2026-06-26 | 0.00840 | 0.00930 | 0.00767 | 0.00767 | -1.667% | 3,375 | -32.855% |
| 2026-06-25 | 0.00950 | 0.01410 | 0.00780 | 0.00780 | -16.129% | 7,000 | -33.974% |
| 2026-06-24 | 0.00915 | 0.00930 | 0.00915 | 0.00930 | +25.676% | 1,000 | -44.624% |
| 2026-06-22 | 0.00911 | 0.00911 | 0.00740 | 0.00740 | -20.430% | 3,610 | -30.405% |
| 2026-06-18 | 0.00840 | 0.00930 | 0.00830 | 0.00930 | 0.000% | 890 | -44.624% |
| 2026-06-17 | 0.01020 | 0.01020 | 0.00840 | 0.00930 | 0.000% | 21,010 | -44.624% |
| 2026-06-16 | 0.01020 | 0.01020 | 0.00835 | 0.00930 | 0.000% | 26,600 | -44.624% |
| 2026-06-12 | 0.01170 | 0.01170 | 0.00930 | 0.00930 | -15.455% | 15,024 | -44.624% |
| 2026-06-11 | 0.01125 | 0.01125 | 0.00725 | 0.01100 | +0.917% | 3,000 | -53.182% |
| 2026-06-10 | 0.00978 | 0.01090 | 0.00978 | 0.01090 | +3.810% | 1,330 | -52.752% |
| 2026-06-09 | 0.00700 | 0.01050 | 0.00700 | 0.01050 | +17.713% | 11,357 | -50.952% |
| 2026-06-08 | 0.01050 | 0.01050 | 0.00892 | 0.00892 | -15.048% | 10,050 | -42.265% |
| 2026-06-05 | 0.01105 | 0.01105 | 0.00885 | 0.01050 | +12.299% | 17,621 | -50.952% |
| 2026-06-04 | 0.00935 | 0.01020 | 0.00935 | 0.00935 | +33.571% | 10,300 | -44.920% |
| 2026-06-03 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -1.408% | 100 | -26.429% |
| 2026-06-02 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -37.168% | 1,000 | -27.465% |
| 2026-06-01 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | 0.000% | 1,000 | -54.425% |
| 2026-05-29 | 0.01065 | 0.01130 | 0.01065 | 0.01130 | +6.604% | 1,550 | -54.425% |
| 2026-05-28 | 0.00720 | 0.01060 | 0.00720 | 0.01060 | +10.417% | 4,000 | -51.415% |
| 2026-05-27 | 0.00850 | 0.00960 | 0.00660 | 0.00960 | -5.697% | 5,449,612 | -46.354% |
| 2026-05-26 | 0.00850 | 0.01018 | 0.00850 | 0.01018 | +19.765% | 3,671 | -49.411% |
| 2026-05-21 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 98,000 | -39.412% |
| 2026-05-20 | 0.00850 | 0.00950 | 0.00766 | 0.00850 | 0.000% | 99,501 | -39.412% |
| 2026-05-19 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -1.163% | 19,999 | -39.412% |
| 2026-05-18 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -14.513% | 29,999 | -40.116% |
| 2026-05-14 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | +3.711% | 100 | -48.807% |
| 2026-05-13 | 0.00820 | 0.01050 | 0.00820 | 0.00970 | +12.712% | 38,375 | -46.907% |
| 2026-05-12 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | -4.378% | 10,000 | -40.158% |
| 2026-05-11 | 0.00890 | 0.00900 | 0.00890 | 0.00900 | 0.000% | 36,363 | -42.778% |
| 2026-05-08 | 0.00858 | 0.00900 | 0.00858 | 0.00900 | -11.765% | 88,637 | -42.778% |
| 2026-05-07 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -2.299% | 250 | -49.510% |
| 2026-05-06 | 0.01048 | 0.01048 | 0.01044 | 0.01044 | +2.353% | 1,800 | -50.670% |
| 2026-05-05 | 0.01006 | 0.01020 | 0.01006 | 0.01020 | -10.526% | 5,200 | -49.510% |
| 2026-05-04 | 0.01000 | 0.01140 | 0.01000 | 0.01140 | +0.885% | 13,115 | -54.825% |
| 2026-05-01 | 0.00900 | 0.01130 | 0.00900 | 0.01130 | +4.147% | 13,024 | -54.425% |
| 2026-04-30 | 0.00972 | 0.01085 | 0.00972 | 0.01085 | +1.402% | 10,449 | -52.535% |
| 2026-04-29 | 0.00900 | 0.01070 | 0.00900 | 0.01070 | -0.926% | 6,200 | -51.869% |
| 2026-04-28 | 0.00946 | 0.01140 | 0.00946 | 0.01080 | +1.887% | 21,359 | -52.315% |
| 2026-04-27 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +30.864% | 10,000 | -51.415% |
| 2026-04-24 | 0.01000 | 0.01138 | 0.00810 | 0.00810 | -27.027% | 140,665 | -36.420% |
| 2026-04-23 | 0.01140 | 0.01140 | 0.01110 | 0.01110 | +2.399% | 50,000 | -53.604% |
| 2026-04-22 | 0.01085 | 0.01085 | 0.01032 | 0.01084 | +0.370% | 26,049 | -52.491% |
| 2026-04-21 | 0.01110 | 0.01174 | 0.01080 | 0.01080 | -10.744% | 21,350 | -52.315% |
| 2026-04-20 | 0.01270 | 0.01300 | 0.01060 | 0.01210 | +21.486% | 172,024 | -57.438% |
| 2026-04-17 | 0.01000 | 0.01000 | 0.00996 | 0.00996 | -7.778% | 1,550 | -48.293% |
| 2026-04-16 | 0.01050 | 0.01100 | 0.00906 | 0.01080 | +33.333% | 432,626 | -52.315% |
| 2026-04-15 | 0.00970 | 0.00970 | 0.00810 | 0.00810 | -20.666% | 20,236 | -36.420% |
| 2026-04-14 | 0.01035 | 0.01035 | 0.01021 | 0.01021 | +26.049% | 2,000 | -49.559% |
| 2026-04-13 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | 0.000% | 1,000 | -36.420% |
| 2026-04-08 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | 0.000% | 100 | -36.420% |
| 2026-04-02 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -8.475% | 3,486 | -36.420% |
| 2026-03-31 | 0.00810 | 0.00885 | 0.00810 | 0.00885 | -8.763% | 2,500 | -41.808% |
| 2026-03-30 | 0.00810 | 0.00970 | 0.00810 | 0.00970 | +5.149% | 3,250 | -46.907% |
| 2026-03-27 | 0.01060 | 0.01060 | 0.00923 | 0.00923 | +13.889% | 50,250 | -44.173% |
| 2026-03-26 | 0.01048 | 0.01070 | 0.00810 | 0.00810 | +15.714% | 98,915 | -36.420% |
| 2026-03-25 | 0.00700 | 0.00700 | 0.00675 | 0.00700 | 0.000% | 95,000 | -26.429% |
| 2026-03-24 | 0.00770 | 0.00774 | 0.00700 | 0.00700 | -23.913% | 118,054 | -26.429% |
| 2026-03-23 | 0.00980 | 0.00980 | 0.00920 | 0.00920 | -3.361% | 342,999 | -44.022% |
| 2026-03-19 | 0.00930 | 0.01000 | 0.00930 | 0.00952 | -4.322% | 122,457 | -45.903% |
| 2026-03-18 | 0.01000 | 0.01000 | 0.00995 | 0.00995 | +9.581% | 7,500 | -48.241% |
| 2026-03-17 | 0.00770 | 0.00908 | 0.00770 | 0.00908 | +17.922% | 10,425 | -43.282% |
| 2026-03-16 | 0.00825 | 0.00825 | 0.00770 | 0.00770 | -2.532% | 5,000 | -33.117% |
| 2026-03-11 | 0.01000 | 0.01000 | 0.00790 | 0.00790 | -17.708% | 22,649 | -34.810% |
| 2026-03-06 | 0.00846 | 0.00960 | 0.00846 | 0.00960 | +24.675% | 18,001 | -46.354% |
| 2026-03-04 | 0.00884 | 0.00884 | 0.00770 | 0.00770 | -19.792% | 63,525 | -33.117% |
| 2026-03-03 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -10.698% | 32,999 | -46.354% |
| 2026-03-02 | 0.00770 | 0.01280 | 0.00770 | 0.01075 | +12.448% | 20,225 | -52.093% |
| 2026-02-25 | 0.01080 | 0.01080 | 0.00956 | 0.00956 | -8.952% | 5,000 | -46.130% |
| 2026-02-24 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -1.869% | 1,000 | -50.952% |
| 2026-02-20 | 0.00770 | 0.01070 | 0.00770 | 0.01070 | 0.000% | 3,000 | -51.869% |
| 2026-02-19 | 0.01050 | 0.01070 | 0.01050 | 0.01070 | -0.926% | 2,040 | -51.869% |
| 2026-02-12 | 0.01060 | 0.01106 | 0.01050 | 0.01080 | +20.000% | 25,855 | -52.315% |
| 2026-02-11 | 0.00700 | 0.00962 | 0.00700 | 0.00900 | +26.761% | 250,886 | -42.778% |
| 2026-02-10 | 0.00740 | 0.00810 | 0.00710 | 0.00710 | -7.792% | 781,100 | -27.465% |
| 2026-02-09 | 0.00735 | 0.00770 | 0.00710 | 0.00770 | +1.316% | 4,500 | -33.117% |
| 2026-02-06 | 0.00800 | 0.00800 | 0.00686 | 0.00760 | 0.000% | 210,855 | -32.237% |
| 2026-02-05 | 0.00890 | 0.00890 | 0.00697 | 0.00760 | -24.000% | 110,433 | -32.237% |
| 2026-02-04 | 0.00850 | 0.01000 | 0.00800 | 0.01000 | 0.000% | 51,749 | -48.500% |
| 2026-02-03 | 0.00995 | 0.01000 | 0.00995 | 0.01000 | +2.041% | 46,045 | -48.500% |
| 2026-02-02 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +8.889% | 1,041 | -47.449% |
| 2026-01-30 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +18.421% | 20,000 | -42.778% |
| 2026-01-29 | 0.00755 | 0.00966 | 0.00750 | 0.00760 | -12.644% | 669,356 | -32.237% |
| 2026-01-27 | 0.00950 | 0.01016 | 0.00800 | 0.00870 | -5.537% | 384,630 | -40.805% |
| 2026-01-26 | 0.00990 | 0.00990 | 0.00918 | 0.00921 | -4.062% | 13,467 | -44.083% |
| 2026-01-23 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +1.053% | 5,000 | -46.354% |
| 2026-01-22 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -1.042% | 222 | -45.789% |
| 2026-01-20 | 0.00990 | 0.00990 | 0.00900 | 0.00960 | -4.000% | 53,280 | -46.354% |
| 2026-01-16 | 0.00900 | 0.01000 | 0.00900 | 0.01000 | 0.000% | 13,645 | -48.500% |
| 2026-01-15 | 0.00950 | 0.01000 | 0.00950 | 0.01000 | +11.111% | 14,434 | -48.500% |
| 2026-01-12 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.000% | 10,000 | -42.778% |
| 2026-01-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 11,199 | -48.500% |
| 2026-01-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +4.712% | 41,917 | -48.500% |
| 2026-01-06 | 0.00975 | 0.01100 | 0.00810 | 0.00955 | -7.282% | 39,450 | -46.073% |
| 2026-01-05 | 0.00972 | 0.01115 | 0.00920 | 0.01030 | +28.750% | 21,580 | -50.000% |
| 2026-01-02 | 0.01090 | 0.01090 | 0.00760 | 0.00800 | -11.111% | 29,530 | -35.625% |
| 2025-12-31 | 0.00952 | 0.01090 | 0.00800 | 0.00900 | -16.974% | 41,660 | -42.778% |
| 2025-12-30 | 0.01000 | 0.01290 | 0.01000 | 0.01084 | +8.400% | 90,445 | -52.491% |
| 2025-12-29 | 0.01000 | 0.01055 | 0.01000 | 0.01000 | -9.910% | 76,888 | -48.500% |
| 2025-12-24 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +0.909% | 14,500 | -53.604% |
| 2025-12-23 | 0.01190 | 0.01190 | 0.01100 | 0.01100 | -7.563% | 292,000 | -53.182% |
| 2025-12-22 | 0.01300 | 0.01300 | 0.01110 | 0.01190 | -8.462% | 12,750 | -56.723% |
| 2025-12-19 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +9.244% | 250 | -60.385% |
| 2025-12-18 | 0.01214 | 0.01224 | 0.01190 | 0.01190 | +3.930% | 6,150 | -56.723% |
| 2025-12-17 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | +4.091% | 500 | -55.022% |
| 2025-12-16 | 0.01150 | 0.01180 | 0.01100 | 0.01100 | -20.863% | 215,132 | -53.182% |
| 2025-12-15 | 0.01264 | 0.01390 | 0.01170 | 0.01390 | -3.472% | 8,400 | -62.950% |
| 2025-12-11 | 0.01460 | 0.01460 | 0.01440 | 0.01440 | -3.356% | 5,450 | -64.236% |
| 2025-12-10 | 0.01460 | 0.01490 | 0.01460 | 0.01490 | +24.167% | 3,000 | -65.436% |
| 2025-12-09 | 0.01340 | 0.01340 | 0.01200 | 0.01200 | -7.975% | 18,658 | -57.083% |
| 2025-12-08 | 0.01304 | 0.01304 | 0.01304 | 0.01304 | +18.545% | 250 | -60.506% |
| 2025-12-05 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 5,001 | -53.182% |
| 2025-12-04 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -22.535% | 1,000 | -53.182% |
| 2025-12-03 | 0.01400 | 0.01500 | 0.01400 | 0.01420 | +1.429% | 10,150 | -63.732% |
| 2025-12-02 | 0.01100 | 0.01700 | 0.01100 | 0.01400 | +8.527% | 6,590 | -63.214% |
| 2025-12-01 | 0.01420 | 0.01420 | 0.01244 | 0.01290 | -9.155% | 20,000 | -60.078% |
| 2025-11-28 | 0.01340 | 0.01420 | 0.01340 | 0.01420 | +23.478% | 5,500 | -63.732% |
| 2025-11-26 | 0.01700 | 0.01700 | 0.01150 | 0.01150 | +4.072% | 60,000 | -55.217% |
| 2025-11-25 | 0.01300 | 0.01300 | 0.01105 | 0.01105 | -21.071% | 16,781 | -53.394% |
| 2025-11-24 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +7.692% | 1,000 | -63.214% |
| 2025-11-21 | 0.01170 | 0.01300 | 0.01170 | 0.01300 | +10.733% | 10,999 | -60.385% |
| 2025-11-20 | 0.01300 | 0.01300 | 0.01174 | 0.01174 | -15.235% | 31,949 | -56.133% |
| 2025-11-18 | 0.01140 | 0.01385 | 0.01080 | 0.01385 | -6.197% | 42,008 | -62.816% |
| 2025-11-17 | 0.01477 | 0.01477 | 0.01477 | 0.01477 | -12.633% | 5,035 | -65.120% |
| 2025-11-14 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +56.481% | 10,900 | -69.527% |
| 2025-11-13 | 0.01220 | 0.01390 | 0.01080 | 0.01080 | -11.475% | 22,000 | -52.315% |
| 2025-11-12 | 0.01200 | 0.01220 | 0.01080 | 0.01220 | +20.792% | 64,980 | -57.787% |
| 2025-11-11 | 0.01280 | 0.01280 | 0.01010 | 0.01010 | -18.548% | 50,920 | -49.010% |
| 2025-11-07 | 0.01304 | 0.01304 | 0.01080 | 0.01240 | -17.333% | 16,000 | -58.468% |
| 2025-11-06 | 0.01230 | 0.01500 | 0.01230 | 0.01500 | +21.951% | 22,300 | -65.667% |
| 2025-11-05 | 0.01060 | 0.01230 | 0.01060 | 0.01230 | +9.821% | 100,070 | -58.130% |
| 2025-11-04 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -6.667% | 10,000 | -54.018% |
| 2025-11-03 | 0.01250 | 0.01250 | 0.01200 | 0.01200 | -4.000% | 35,000 | -57.083% |
| 2025-10-31 | 0.01280 | 0.01280 | 0.01250 | 0.01250 | -8.088% | 38,950 | -58.800% |
| 2025-10-30 | 0.01250 | 0.01360 | 0.01250 | 0.01360 | -10.526% | 12,000 | -62.132% |
| 2025-10-29 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +3.401% | 2,020 | -66.118% |
| 2025-10-28 | 0.01305 | 0.01483 | 0.01250 | 0.01470 | +7.221% | 34,950 | -64.966% |
| 2025-10-27 | 0.01360 | 0.01371 | 0.01360 | 0.01371 | -2.071% | 11,000 | -62.436% |
| 2025-10-24 | 0.01400 | 0.01400 | 0.01310 | 0.01400 | +3.321% | 54,700 | -63.214% |
| 2025-10-21 | 0.01270 | 0.01355 | 0.01270 | 0.01355 | +4.633% | 8,450 | -61.993% |
| 2025-10-20 | 0.01333 | 0.01372 | 0.01295 | 0.01295 | -7.500% | 11,900 | -60.232% |
| 2025-10-17 | 0.01400 | 0.01400 | 0.01317 | 0.01400 | +10.236% | 185,142 | -63.214% |
| 2025-10-16 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -4.151% | 1,000 | -59.449% |
| 2025-10-15 | 0.01330 | 0.01333 | 0.01295 | 0.01325 | -6.360% | 24,695 | -61.132% |
| 2025-10-14 | 0.01250 | 0.01415 | 0.01250 | 0.01415 | +5.597% | 55,000 | -63.604% |
| 2025-10-13 | 0.01300 | 0.01525 | 0.01295 | 0.01340 | +3.077% | 133,230 | -61.567% |
| 2025-10-10 | 0.01270 | 0.01300 | 0.01270 | 0.01300 | 0.000% | 25,700 | -60.385% |
| 2025-10-09 | 0.01500 | 0.01500 | 0.01250 | 0.01300 | +4.000% | 123,392 | -60.385% |
| 2025-10-08 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -13.793% | 5,401 | -58.800% |
| 2025-10-06 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +6.853% | 503 | -64.483% |
| 2025-10-03 | 0.01564 | 0.01564 | 0.01210 | 0.01357 | +8.560% | 6,076 | -62.049% |
| 2025-10-02 | 0.01505 | 0.01505 | 0.01250 | 0.01250 | -8.692% | 19,103 | -58.800% |
| 2025-10-01 | 0.01250 | 0.01369 | 0.01250 | 0.01369 | +14.083% | 4,000 | -62.381% |
| 2025-09-30 | 0.01200 | 0.01330 | 0.01200 | 0.01200 | -11.111% | 12,688 | -57.083% |
| 2025-09-29 | 0.01360 | 0.01480 | 0.01340 | 0.01350 | +8.000% | 32,100 | -61.852% |
| 2025-09-26 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -8.425% | 6,337 | -58.800% |
| 2025-09-25 | 0.01480 | 0.01480 | 0.01365 | 0.01365 | -13.608% | 900 | -62.271% |
| 2025-09-24 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -2.469% | 2,500 | -67.405% |
| 2025-09-23 | 0.01500 | 0.01620 | 0.01488 | 0.01620 | 0.000% | 46,500 | -68.210% |
| 2025-09-22 | 0.01500 | 0.01620 | 0.01500 | 0.01620 | +0.310% | 130,000 | -68.210% |
| 2025-09-19 | 0.01510 | 0.01615 | 0.01510 | 0.01615 | +1.828% | 1,000 | -68.111% |
| 2025-09-18 | 0.01510 | 0.01730 | 0.01250 | 0.01586 | -6.706% | 19,100 | -67.528% |
| 2025-09-17 | 0.01700 | 0.01700 | 0.01385 | 0.01700 | -1.734% | 10,200 | -69.706% |
| 2025-09-16 | 0.01250 | 0.01730 | 0.01250 | 0.01730 | +20.979% | 10,500 | -70.231% |
| 2025-09-15 | 0.01525 | 0.01814 | 0.01120 | 0.01430 | -2.055% | 209,278 | -63.986% |
| 2025-09-12 | 0.01334 | 0.01460 | 0.01100 | 0.01460 | -1.351% | 9,880 | -64.726% |
| 2025-09-11 | 0.01550 | 0.01550 | 0.01100 | 0.01480 | +14.286% | 39,700 | -65.203% |
| 2025-09-10 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | +6.409% | 152 | -60.232% |
| 2025-09-09 | 0.01165 | 0.01217 | 0.01150 | 0.01217 | -6.023% | 10,500 | -57.683% |
| 2025-09-08 | 0.01256 | 0.01295 | 0.01256 | 0.01295 | +0.388% | 25,030 | -60.232% |
| 2025-09-05 | 0.01520 | 0.01730 | 0.01100 | 0.01290 | -14.795% | 2,750 | -60.078% |
| 2025-09-04 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | +14.264% | 298 | -65.984% |
| 2025-09-03 | 0.01272 | 0.01371 | 0.01200 | 0.01325 | +22.685% | 12,737 | -61.132% |
| 2025-09-02 | 0.01100 | 0.01195 | 0.01080 | 0.01080 | -10.000% | 41,680 | -52.315% |
| 2025-08-29 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -17.241% | 9,947 | -57.083% |
| 2025-08-28 | 0.01360 | 0.01547 | 0.01360 | 0.01450 | +5.072% | 396,000 | -64.483% |
| 2025-08-27 | 0.01500 | 0.01533 | 0.01340 | 0.01380 | -14.286% | 183,000 | -62.681% |
| 2025-08-26 | 0.01110 | 0.01610 | 0.01110 | 0.01610 | +28.800% | 51,153 | -68.012% |
| 2025-08-22 | 0.01320 | 0.01330 | 0.01250 | 0.01250 | -3.846% | 231,391 | -58.800% |
| 2025-08-21 | 0.01352 | 0.01352 | 0.01300 | 0.01300 | -8.708% | 8,050 | -60.385% |
| 2025-08-20 | 0.01339 | 0.01610 | 0.01339 | 0.01424 | +3.338% | 51,525 | -63.834% |
| 2025-08-19 | 0.01300 | 0.01378 | 0.01300 | 0.01378 | +6.000% | 7,000 | -62.627% |
| 2025-08-18 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 9,500 | -60.385% |
| 2025-08-14 | 0.01486 | 0.01486 | 0.01300 | 0.01300 | -11.565% | 22,137 | -60.385% |
| 2025-08-13 | 0.01250 | 0.01470 | 0.01250 | 0.01470 | +17.600% | 2,500 | -64.966% |
| 2025-08-12 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -3.846% | 150 | -58.800% |
| 2025-08-06 | 0.01393 | 0.01393 | 0.01250 | 0.01300 | +4.000% | 42,553 | -60.385% |
| 2025-08-04 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -3.846% | 1,267 | -58.800% |
| 2025-07-31 | 0.01625 | 0.01625 | 0.01300 | 0.01300 | -6.001% | 1,155 | -60.385% |
| 2025-07-30 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | -0.504% | 500 | -62.762% |
| 2025-07-29 | 0.01500 | 0.01500 | 0.01390 | 0.01390 | -5.442% | 40,298 | -62.950% |
| 2025-07-28 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -33.484% | 24,602 | -64.966% |
| 2025-07-24 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | +19.783% | 2,000 | -76.697% |
| 2025-07-22 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | -3.302% | 2,400 | -72.087% |
| 2025-07-21 | 0.02000 | 0.02000 | 0.01908 | 0.01908 | +39.270% | 39,162 | -73.008% |
| 2025-07-18 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | -16.970% | 2,220 | -62.409% |
| 2025-07-17 | 0.01850 | 0.01850 | 0.01650 | 0.01650 | -8.587% | 115,284 | -68.788% |
| 2025-07-16 | 0.02000 | 0.02000 | 0.01805 | 0.01805 | +6.176% | 4,750 | -71.468% |
| 2025-07-15 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -15.000% | 3,090 | -69.706% |
| 2025-07-14 | 0.01912 | 0.02000 | 0.01912 | 0.02000 | 0.000% | 6,020 | -74.250% |
| 2025-07-11 | 0.01586 | 0.02000 | 0.01586 | 0.02000 | +38.889% | 158,519 | -74.250% |
| 2025-07-10 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -15.294% | 2,111 | -64.236% |
| 2025-07-08 | 0.01790 | 0.01790 | 0.01700 | 0.01700 | -6.696% | 3,200 | -69.706% |
| 2025-07-07 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | +0.110% | 600 | -71.734% |
| 2025-07-03 | 0.01850 | 0.01850 | 0.01820 | 0.01820 | -1.622% | 53,500 | -71.703% |
| 2025-07-02 | 0.01850 | 0.01850 | 0.01810 | 0.01850 | +6.383% | 16,465 | -72.162% |
| 2025-06-30 | 0.01480 | 0.01739 | 0.01480 | 0.01739 | +15.933% | 32,515 | -70.385% |
| 2025-06-27 | 0.01450 | 0.01600 | 0.01450 | 0.01500 | -17.355% | 60,178 | -65.667% |
| 2025-06-26 | 0.01820 | 0.01833 | 0.01815 | 0.01815 | +0.833% | 8,501 | -71.625% |
| 2025-06-24 | 0.01800 | 0.01850 | 0.01800 | 0.01800 | 0.000% | 54,100 | -71.389% |
| 2025-06-23 | 0.01750 | 0.01850 | 0.01750 | 0.01800 | +0.256% | 241,617 | -71.389% |
| 2025-06-18 | 0.01780 | 0.01850 | 0.01765 | 0.01795 | +12.213% | 70,427 | -71.316% |
| 2025-06-17 | 0.01444 | 0.01600 | 0.01444 | 0.01600 | +6.667% | 96,840 | -67.813% |
| 2025-06-16 | 0.01370 | 0.01500 | 0.01240 | 0.01500 | +20.968% | 241,035 | -65.667% |
| 2025-06-13 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -13.589% | 45,131 | -58.468% |
| 2025-06-12 | 0.01440 | 0.01440 | 0.01435 | 0.01435 | -4.333% | 3,050 | -64.111% |
| 2025-06-11 | 0.01440 | 0.01500 | 0.01440 | 0.01500 | +20.968% | 65,020 | -65.667% |
| 2025-06-10 | 0.01370 | 0.01370 | 0.01240 | 0.01240 | -17.333% | 1,034 | -58.468% |
| 2025-06-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +8.696% | 66,691 | -65.667% |
| 2025-06-06 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +11.290% | 2,525 | -62.681% |
| 2025-06-05 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -9.489% | 525 | -58.468% |
| 2025-06-04 | 0.01400 | 0.01400 | 0.01370 | 0.01370 | +0.735% | 1,550 | -62.409% |
| 2025-06-03 | 0.01500 | 0.01500 | 0.01344 | 0.01360 | +5.263% | 7,525 | -62.132% |
| 2025-06-02 | 0.01450 | 0.01450 | 0.01292 | 0.01292 | -5.000% | 5,085 | -60.139% |
| 2025-05-29 | 0.01200 | 0.01360 | 0.01200 | 0.01360 | +9.677% | 1,692 | -62.132% |
| 2025-05-28 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | 0.000% | 1,000 | -58.468% |
| 2025-05-27 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -3.125% | 100 | -58.468% |
| 2025-05-23 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +3.226% | 2,100 | -59.766% |
| 2025-05-22 | 0.01240 | 0.01290 | 0.01240 | 0.01240 | -4.615% | 28,100 | -58.468% |
| 2025-05-21 | 0.01290 | 0.01300 | 0.01290 | 0.01300 | +4.839% | 16,000 | -60.385% |
| 2025-05-20 | 0.01240 | 0.01318 | 0.01240 | 0.01240 | -10.145% | 21,970 | -58.468% |
| 2025-05-19 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +0.730% | 100 | -62.681% |
| 2025-05-16 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | -8.667% | 10,080 | -62.409% |
| 2025-05-15 | 0.01330 | 0.01500 | 0.01330 | 0.01500 | 0.000% | 33,833 | -65.667% |
| 2025-05-14 | 0.01240 | 0.01500 | 0.01240 | 0.01500 | +7.143% | 14,180 | -65.667% |
| 2025-05-13 | 0.01500 | 0.01500 | 0.01330 | 0.01400 | -2.778% | 18,200 | -63.214% |
| 2025-05-12 | 0.01370 | 0.01650 | 0.01370 | 0.01440 | +16.129% | 90,492 | -64.236% |
| 2025-05-09 | 0.01240 | 0.01279 | 0.01240 | 0.01240 | 0.000% | 29,845 | -58.468% |
| 2025-05-06 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -4.981% | 1,030 | -58.468% |
| 2025-05-05 | 0.01310 | 0.01314 | 0.01305 | 0.01305 | -4.745% | 10,998 | -60.536% |
| 2025-05-02 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | +4.981% | 5,084 | -62.409% |
| 2025-05-01 | 0.01240 | 0.01305 | 0.01240 | 0.01305 | +5.242% | 51,010 | -60.536% |
| 2025-04-30 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | 0.000% | 1,510 | -58.468% |
| 2025-04-29 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | 0.000% | 4,000 | -58.468% |
| 2025-04-28 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -4.025% | 840 | -58.468% |
| 2025-04-25 | 0.01240 | 0.01292 | 0.01240 | 0.01292 | -0.996% | 10,400 | -60.139% |
| 2025-04-23 | 0.01235 | 0.01305 | 0.01235 | 0.01305 | +8.750% | 1,983 | -60.536% |
| 2025-04-15 | 0.01430 | 0.01430 | 0.01200 | 0.01200 | +20.000% | 5,890 | -57.083% |
| 2025-04-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.091% | 284 | -48.500% |
| 2025-04-11 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -8.333% | 1,000 | -53.182% |
| 2025-04-10 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +0.418% | 200 | -57.083% |
| 2025-04-09 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | +0.420% | 2,050 | -56.904% |
| 2025-04-07 | 0.01030 | 0.01212 | 0.01030 | 0.01190 | +1.190% | 2,381 | -56.723% |
| 2025-04-04 | 0.01210 | 0.01344 | 0.01030 | 0.01176 | +17.600% | 22,930 | -56.207% |
| 2025-04-03 | 0.01000 | 0.01230 | 0.01000 | 0.01000 | -9.091% | 13,250 | -48.500% |
| 2025-04-01 | 0.01040 | 0.01350 | 0.01040 | 0.01100 | -16.031% | 198,385 | -53.182% |
| 2025-03-31 | 0.01250 | 0.01310 | 0.01250 | 0.01310 | +4.800% | 160,010 | -60.687% |
| 2025-03-28 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 17,000 | -58.800% |
| 2025-03-24 | 0.01040 | 0.01390 | 0.01040 | 0.01250 | -9.420% | 191,500 | -58.800% |
| 2025-03-21 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +10.843% | 10,000 | -62.681% |
| 2025-03-19 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | -0.797% | 4,060 | -58.635% |
| 2025-03-18 | 0.01294 | 0.01294 | 0.01255 | 0.01255 | +4.496% | 938 | -58.964% |
| 2025-03-17 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | -15.896% | 840 | -57.119% |
| 2025-03-14 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | +12.618% | 5,020 | -63.936% |
| 2025-03-13 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | -8.116% | 540 | -59.385% |
| 2025-03-12 | 0.01190 | 0.01380 | 0.01182 | 0.01380 | +0.730% | 25,000 | -62.681% |
| 2025-03-11 | 0.01334 | 0.01370 | 0.01334 | 0.01370 | +4.580% | 30,396 | -62.409% |
| 2025-03-10 | 0.01310 | 0.01330 | 0.01310 | 0.01310 | 0.000% | 4,388 | -60.687% |
| 2025-03-07 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -4.100% | 21,500 | -60.687% |
| 2025-03-05 | 0.01350 | 0.01410 | 0.01350 | 0.01366 | -8.933% | 57,566 | -62.299% |
| 2025-03-04 | 0.01425 | 0.01535 | 0.01425 | 0.01500 | -21.875% | 1,534 | -65.667% |
| 2025-03-03 | 0.01425 | 0.01920 | 0.01425 | 0.01920 | +25.819% | 1,460 | -73.177% |
| 2025-02-27 | 0.01580 | 0.01580 | 0.01425 | 0.01526 | -3.904% | 24,516 | -66.252% |
| 2025-02-26 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | -0.750% | 1,510 | -67.569% |
| 2025-02-24 | 0.01663 | 0.01663 | 0.01600 | 0.01600 | -5.325% | 9,500 | -67.813% |
| 2025-02-21 | 0.01450 | 0.01705 | 0.01450 | 0.01690 | -12.661% | 6,593 | -69.527% |
| 2025-02-19 | 0.01475 | 0.02017 | 0.01475 | 0.01935 | +12.500% | 21,400 | -73.385% |
| 2025-02-14 | 0.01735 | 0.02120 | 0.01720 | 0.01720 | -21.818% | 21,000 | -70.058% |
| 2025-02-13 | 0.01756 | 0.02200 | 0.01755 | 0.02200 | +25.714% | 95,900 | -76.591% |
| 2025-02-12 | 0.01580 | 0.01750 | 0.01580 | 0.01750 | +12.540% | 35,000 | -70.571% |
| 2025-02-11 | 0.01730 | 0.01730 | 0.01360 | 0.01555 | -8.851% | 5,570 | -66.881% |
| 2025-02-10 | 0.01650 | 0.01706 | 0.01650 | 0.01706 | +6.293% | 2,600 | -69.812% |
| 2025-02-07 | 0.01685 | 0.01685 | 0.01410 | 0.01605 | +0.312% | 108,499 | -67.913% |
| 2025-02-06 | 0.01600 | 0.01600 | 0.01570 | 0.01600 | 0.000% | 22,557 | -67.813% |
| 2025-02-05 | 0.02000 | 0.02000 | 0.01522 | 0.01600 | -8.571% | 72,950 | -67.813% |
| 2025-02-04 | 0.01500 | 0.01940 | 0.01410 | 0.01750 | +18.243% | 234,503 | -70.571% |
| 2025-02-03 | 0.01330 | 0.01480 | 0.01330 | 0.01480 | +2.778% | 158,000 | -65.203% |
| 2025-01-31 | 0.01560 | 0.01580 | 0.01350 | 0.01440 | -4.636% | 188,700 | -64.236% |
| 2025-01-30 | 0.01520 | 0.01520 | 0.01380 | 0.01510 | +0.667% | 9,449 | -65.894% |
| 2025-01-29 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +7.914% | 450 | -65.667% |
| 2025-01-28 | 0.01470 | 0.01470 | 0.01380 | 0.01390 | -4.467% | 23,500 | -62.950% |
| 2025-01-27 | 0.01500 | 0.01600 | 0.01400 | 0.01455 | -3.000% | 456,036 | -64.605% |
| 2025-01-24 | 0.01500 | 0.01580 | 0.01500 | 0.01500 | 0.000% | 17,225 | -65.667% |
| 2025-01-23 | 0.01625 | 0.01625 | 0.01500 | 0.01500 | +2.041% | 13,562 | -65.667% |
| 2025-01-22 | 0.01500 | 0.01500 | 0.01470 | 0.01470 | -2.000% | 6,211 | -64.966% |
| 2025-01-21 | 0.01565 | 0.01615 | 0.01500 | 0.01500 | -5.956% | 3,400 | -65.667% |
| 2025-01-17 | 0.01510 | 0.01595 | 0.01510 | 0.01595 | -5.060% | 9,000 | -67.712% |
| 2025-01-16 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | +7.692% | 27,514 | -69.345% |
| 2025-01-15 | 0.01400 | 0.01570 | 0.01400 | 0.01560 | +20.000% | 80,606 | -66.987% |
| 2025-01-14 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +8.333% | 34,612 | -60.385% |
| 2025-01-13 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -7.692% | 2,200 | -57.083% |
| 2025-01-10 | 0.01280 | 0.01300 | 0.01280 | 0.01300 | +8.333% | 56,245 | -60.385% |
| 2025-01-08 | 0.01280 | 0.01280 | 0.01200 | 0.01200 | -1.639% | 6,100 | -57.083% |
| 2025-01-07 | 0.01400 | 0.01400 | 0.01220 | 0.01220 | -6.154% | 213,746 | -57.787% |
| 2025-01-06 | 0.01340 | 0.01390 | 0.01195 | 0.01300 | +0.775% | 124,620 | -60.385% |
| 2025-01-03 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | 0.000% | 120 | -60.078% |
| 2025-01-02 | 0.01220 | 0.01290 | 0.01190 | 0.01290 | 0.000% | 34,520 | -60.078% |
| 2024-12-31 | 0.01150 | 0.01290 | 0.01150 | 0.01290 | +3.200% | 230,251 | -60.078% |
| 2024-12-30 | 0.01350 | 0.01350 | 0.01150 | 0.01250 | -2.191% | 126,782 | -58.800% |
| 2024-12-27 | 0.01250 | 0.01278 | 0.01170 | 0.01278 | -8.058% | 14,368 | -59.703% |
| 2024-12-26 | 0.01335 | 0.01390 | 0.01270 | 0.01390 | +2.963% | 6,748 | -62.950% |
| 2024-12-24 | 0.01390 | 0.01400 | 0.01320 | 0.01350 | -3.571% | 44,194 | -61.852% |
| 2024-12-23 | 0.01085 | 0.01400 | 0.01000 | 0.01400 | +9.804% | 523,272 | -63.214% |
| 2024-12-20 | 0.01350 | 0.01350 | 0.01275 | 0.01275 | +4.594% | 11,000 | -59.608% |
| 2024-12-19 | 0.01265 | 0.01345 | 0.01219 | 0.01219 | +10.818% | 20,580 | -57.752% |
| 2024-12-18 | 0.01257 | 0.01610 | 0.01100 | 0.01100 | -15.385% | 91,255 | -53.182% |
| 2024-12-17 | 0.01400 | 0.01600 | 0.01240 | 0.01300 | -9.091% | 328,252 | -60.385% |
| 2024-12-16 | 0.01425 | 0.01430 | 0.01400 | 0.01430 | -0.694% | 42,216 | -63.986% |
| 2024-12-13 | 0.01400 | 0.01440 | 0.01400 | 0.01440 | 0.000% | 18,620 | -64.236% |
| 2024-12-12 | 0.01400 | 0.01450 | 0.01400 | 0.01440 | +2.857% | 46,800 | -64.236% |
| 2024-12-11 | 0.01400 | 0.01430 | 0.01400 | 0.01400 | -2.778% | 49,033 | -63.214% |
| 2024-12-10 | 0.01400 | 0.01440 | 0.01400 | 0.01440 | +2.857% | 15,509 | -64.236% |
| 2024-12-09 | 0.01442 | 0.01460 | 0.01400 | 0.01400 | -1.685% | 127,969 | -63.214% |
| 2024-12-06 | 0.01400 | 0.01430 | 0.01400 | 0.01424 | +1.714% | 24,582 | -63.834% |
| 2024-12-05 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -1.408% | 400 | -63.214% |
| 2024-12-04 | 0.01400 | 0.01420 | 0.01400 | 0.01420 | +1.429% | 19,301 | -63.732% |
| 2024-12-03 | 0.01400 | 0.01625 | 0.01400 | 0.01400 | -1.130% | 56,010 | -63.214% |
| 2024-12-02 | 0.01430 | 0.01645 | 0.01416 | 0.01416 | -0.659% | 258,013 | -63.630% |
| 2024-11-29 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | -4.973% | 4,833 | -63.870% |
| 2024-11-27 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 1,710 | -65.667% |