PSYC
PSYC CORPORATION
stockOTC
EODSep 30, 2026
0.000001USD0.000%(0.00)125,850
PSYC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 125,850 | 0.000% |
| 2026-09-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,300 | 0.000% |
| 2026-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,469 | 0.000% |
| 2026-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,000 | 0.000% |
| 2026-09-04 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 2,250 | -99.000% |
| 2026-09-03 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 13,000 | -99.000% |
| 2026-09-02 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 28,506 | 0.000% |
| 2026-08-26 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 4,967,050 | -99.000% |
| 2026-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,000 | -99.000% |
| 2026-08-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,188 | 0.000% |
| 2026-08-13 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 12,300 | -99.000% |
| 2026-07-23 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 4,210 | -99.000% |
| 2026-07-21 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 5,500 | -99.000% |
| 2026-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,000 | -99.000% |
| 2026-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 7,246,050 | 0.000% |
| 2026-07-15 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 29,500 | -99.000% |
| 2026-07-07 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 3,300 | -99.000% |
| 2026-07-06 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 2,100 | -99.000% |
| 2026-07-01 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 42,000 | -99.000% |
| 2026-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 225 | 0.000% |
| 2026-06-29 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 8,008 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 32,500 | 0.000% |
| 2026-06-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 250 | 0.000% |
| 2026-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,000 | -99.000% |
| 2026-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,700 | 0.000% |
| 2026-06-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,374 | 0.000% |
| 2026-06-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 110 | 0.000% |
| 2026-06-02 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 13,002 | -99.000% |
| 2026-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 241,000 | 0.000% |
| 2026-05-28 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 336,000 | -99.000% |
| 2026-05-27 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 4,100 | -99.000% |
| 2026-05-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 50,000 | 0.000% |
| 2026-05-14 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 11,000 | -99.000% |
| 2026-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,614 | 0.000% |
| 2026-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 51,002 | -99.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 6,600 | 0.000% |
| 2026-05-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,000 | 0.000% |
| 2026-05-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,015 | 0.000% |
| 2026-04-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | 0.000% |
| 2026-04-24 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 145,010 | -99.000% |
| 2026-04-22 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 16,873 | 0.000% |
| 2026-04-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | 0.000% |
| 2026-04-20 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 160,222 | 0.000% |
| 2026-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,000 | -99.000% |
| 2026-04-13 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,200 | 0.000% |
| 2026-04-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 120 | 0.000% |
| 2026-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 856,100 | 0.000% |
| 2026-04-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-04-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 941,451 | 0.000% |
| 2026-03-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,000 | -99.000% |
| 2026-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 240,000 | 0.000% |
| 2026-03-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 10,832,760 | 0.000% |
| 2026-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,000 | -99.000% |
| 2026-03-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,310,000 | 0.000% |
| 2026-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000,000 | -99.000% |
| 2026-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 334,333 | -99.000% |
| 2026-03-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 543,688 | 0.000% |
| 2026-03-10 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 14,300 | 0.000% |
| 2026-03-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 250,277 | 0.000% |
| 2026-03-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,800,100 | -99.000% |
| 2026-02-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 220 | 0.000% |
| 2026-02-25 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 69,000 | 0.000% |
| 2026-02-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | 0.000% |
| 2026-02-17 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 5,278 | -99.000% |
| 2026-02-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,700 | 0.000% |
| 2026-02-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 20,000 | 0.000% |
| 2026-02-10 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 106,650 | -99.000% |
| 2026-02-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 8,000 | 0.000% |
| 2026-02-04 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 501,000 | -99.000% |
| 2026-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-02-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350 | 0.000% |
| 2026-01-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,925 | 0.000% |
| 2026-01-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,483 | 0.000% |
| 2026-01-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,805 | 0.000% |
| 2026-01-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 531 | 0.000% |
| 2026-01-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | 0.000% |
| 2026-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,025 | -99.000% |
| 2026-01-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 17,300 | 0.000% |
| 2026-01-06 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 28,760,550 | -99.000% |
| 2026-01-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 85,910 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 522,527 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 25,600 | -99.000% |
| 2025-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,785 | 0.000% |
| 2025-12-23 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 65,000 | 0.000% |
| 2025-12-22 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 750,368 | 0.000% |
| 2025-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 230 | 0.000% |
| 2025-12-17 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 36,105,163 | 0.000% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 53,575,979 | 0.000% |
| 2025-12-15 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 84,654,215 | -99.000% |
| 2025-12-12 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 2,772,664 | -99.333% |
| 2025-12-11 | 0.000140 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 5,230,777 | -99.000% |
| 2025-12-10 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 26,040,784 | -99.000% |
| 2025-12-09 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 15,024,800 | -99.000% |
| 2025-12-08 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 20,065 | -99.333% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 214,222 | -99.000% |
| 2025-12-04 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 2,413 | -99.000% |
| 2025-12-03 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 1,001,366 | -99.000% |
| 2025-12-02 | 0.000110 | 0.000110 | 0.000100 | 0.000100 | -33.333% | 700 | -99.000% |
| 2025-12-01 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 30,075,685 | -99.333% |
| 2025-11-28 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 10,002 | -99.333% |
| 2025-11-26 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +25.000% | 1,000,800 | -99.500% |
| 2025-11-25 | 0.000160 | 0.000160 | 0.000160 | 0.000160 | +6.667% | 100 | -99.375% |
| 2025-11-24 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -6.250% | 18,544 | -99.333% |
| 2025-11-21 | 0.000100 | 0.000160 | 0.000100 | 0.000160 | +60.000% | 1,638 | -99.375% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 32,000 | -99.000% |
| 2025-11-19 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 2,028,410 | -99.000% |
| 2025-11-18 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 18,593,183 | -99.500% |
| 2025-11-17 | 0.000101 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 8,986,291 | -99.500% |
| 2025-11-14 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 11,418 | -99.333% |
| 2025-11-13 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 1,920,215 | -99.000% |
| 2025-11-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 250,000 | -99.500% |
| 2025-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 105 | -99.000% |
| 2025-11-06 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,501,035 | -99.500% |
| 2025-11-05 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 4,379,115 | -99.000% |
| 2025-11-04 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 5,140,100 | -99.000% |
| 2025-11-03 | 0.000200 | 0.000300 | 0.000150 | 0.000200 | 0.000% | 3,438,574 | -99.500% |
| 2025-10-31 | 0.000200 | 0.000250 | 0.000100 | 0.000200 | +100.000% | 19,380,860 | -99.500% |
| 2025-10-30 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 3,500,000 | -99.000% |
| 2025-10-29 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 16,360 | -99.000% |
| 2025-10-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 250,170 | -99.500% |
| 2025-10-27 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 6,152 | -99.500% |
| 2025-10-24 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 274,593 | -99.000% |
| 2025-10-23 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 1,325,764 | -99.333% |
| 2025-10-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,005,461 | -99.500% |
| 2025-10-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 6,088,264 | -99.500% |
| 2025-10-20 | 0.000200 | 0.000250 | 0.000100 | 0.000100 | -50.000% | 1,567,378 | -99.000% |
| 2025-10-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,116,000 | -99.500% |
| 2025-10-16 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,418,712 | -99.667% |
| 2025-10-15 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 9,832,314 | -99.500% |
| 2025-10-14 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 2,638,058 | -99.667% |
| 2025-10-13 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 11,271,992 | -99.500% |
| 2025-10-10 | 0.000200 | 0.000240 | 0.000100 | 0.000200 | -20.000% | 7,529,046 | -99.500% |
| 2025-10-09 | 0.000250 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 414,768 | -99.600% |
| 2025-10-08 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 28,566,382 | -99.667% |
| 2025-10-07 | 0.000150 | 0.000300 | 0.000150 | 0.000300 | +200.000% | 153,819,995 | -99.667% |
| 2025-10-06 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,503,108 | -99.000% |
| 2025-10-03 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 11,525,298 | -99.000% |
| 2025-10-01 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 101,210 | -99.000% |
| 2025-09-30 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 58,100 | -99.500% |
| 2025-09-29 | 0.000150 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 310,690 | -99.333% |
| 2025-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 201 | -99.000% |
| 2025-09-25 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 3,880 | -99.333% |
| 2025-09-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 553,487 | -99.500% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,204 | -99.000% |
| 2025-09-22 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 112,550 | -99.000% |
| 2025-09-19 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 128,800 | -99.333% |
| 2025-09-18 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 904,605 | -99.000% |
| 2025-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 534 | -99.000% |
| 2025-09-16 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 407,500 | -99.500% |
| 2025-09-15 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 87,050 | -99.333% |
| 2025-09-12 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 45,919 | -99.500% |
| 2025-09-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 5,229,380 | -99.500% |
| 2025-09-10 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 2,222,001 | -99.000% |
| 2025-09-09 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -47.368% | 4,812,950 | -99.000% |
| 2025-09-08 | 0.000200 | 0.000200 | 0.000100 | 0.000190 | +90.000% | 1,444,848 | -99.474% |
| 2025-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 44,000 | -99.000% |
| 2025-09-04 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 235,100 | -99.333% |
| 2025-09-03 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 532,332 | -99.500% |
| 2025-09-02 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 7,554,178 | -99.500% |
| 2025-08-29 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +81.818% | 1,179,576 | -99.500% |
| 2025-08-28 | 0.000200 | 0.000200 | 0.000110 | 0.000110 | -45.000% | 104,006 | -99.091% |
| 2025-08-27 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 251,148 | -99.500% |
| 2025-08-26 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 281,201 | -99.500% |
| 2025-08-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 302,969 | -99.500% |
| 2025-08-22 | 0.000150 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 300,180 | -99.333% |
| 2025-08-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,083,874 | -99.500% |
| 2025-08-20 | 0.000160 | 0.000160 | 0.000100 | 0.000100 | -33.333% | 112,176 | -99.000% |
| 2025-08-19 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 4,642,499 | -99.333% |
| 2025-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 72,836 | -99.000% |
| 2025-08-15 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 311,075 | -99.000% |
| 2025-08-14 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -6.250% | 120 | -99.333% |
| 2025-08-13 | 0.000100 | 0.000200 | 0.000100 | 0.000160 | +6.667% | 206,257 | -99.375% |
| 2025-08-12 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 25,112 | -99.333% |
| 2025-08-11 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 2,000,202 | -99.333% |
| 2025-08-08 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 631,077 | -99.333% |
| 2025-08-07 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 1,652,706 | -99.333% |
| 2025-08-06 | 0.000160 | 0.000160 | 0.000100 | 0.000100 | -33.333% | 17,400 | -99.000% |
| 2025-08-05 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -6.250% | 135,500 | -99.333% |
| 2025-08-04 | 0.000200 | 0.000200 | 0.000100 | 0.000160 | 0.000% | 982,974 | -99.375% |
| 2025-08-01 | 0.000160 | 0.000160 | 0.000160 | 0.000160 | +6.667% | 10,050 | -99.375% |
| 2025-07-31 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 46,679 | -99.333% |
| 2025-07-30 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 223,016 | -99.333% |
| 2025-07-29 | 0.000160 | 0.000160 | 0.000100 | 0.000150 | -25.000% | 615,540 | -99.333% |
| 2025-07-28 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 108,175 | -99.500% |
| 2025-07-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,020,144 | -99.500% |
| 2025-07-24 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +33.333% | 1,050,350 | -99.500% |
| 2025-07-22 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 104,100 | -99.333% |
| 2025-07-21 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 713,551 | -99.333% |
| 2025-07-18 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,703,130 | -99.000% |
| 2025-07-17 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 28,751 | -99.000% |
| 2025-07-16 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 1,701,710 | -99.333% |
| 2025-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 11,140 | -99.000% |
| 2025-07-14 | 0.000160 | 0.000160 | 0.000100 | 0.000150 | +50.000% | 510,925 | -99.333% |
| 2025-07-11 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 2,110,155 | -99.000% |
| 2025-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 2,303 | -99.000% |
| 2025-07-09 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 5,125 | -99.333% |
| 2025-07-08 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 539,476 | -99.333% |
| 2025-07-07 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +25.000% | 1,001,020 | -99.500% |
| 2025-07-03 | 0.000200 | 0.000200 | 0.000150 | 0.000160 | -20.000% | 55,196 | -99.375% |
| 2025-07-02 | 0.000160 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,116,610 | -99.500% |
| 2025-07-01 | 0.000200 | 0.000200 | 0.000160 | 0.000200 | 0.000% | 23,365,245 | -99.500% |
| 2025-06-30 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 155,550 | -99.500% |
| 2025-06-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 151,011 | -99.500% |
| 2025-06-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,000 | -99.500% |
| 2025-06-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 2,800,214 | -99.500% |
| 2025-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 537,200 | -99.000% |
| 2025-06-23 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 301,742 | -99.333% |
| 2025-06-20 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 113,090 | -99.333% |
| 2025-06-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000,003 | -99.500% |
| 2025-06-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 34,560 | -99.500% |
| 2025-06-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 254,000 | -99.500% |
| 2025-06-13 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 307,400 | -99.000% |
| 2025-06-12 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 2,574,903 | -99.500% |
| 2025-06-11 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 141,451 | -99.333% |
| 2025-06-10 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 5,955 | -99.500% |
| 2025-06-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 341,492 | -99.500% |
| 2025-06-06 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +33.333% | 20,058 | -99.500% |
| 2025-06-05 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 582,875 | -99.333% |
| 2025-06-04 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 25,323,316 | -99.500% |
| 2025-06-03 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 26,567,106 | -99.500% |
| 2025-06-02 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 36,979,881 | -99.500% |
| 2025-05-30 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,741,932 | -99.500% |
| 2025-05-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 20,571,119 | -99.500% |
| 2025-05-28 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 91,544 | -99.333% |
| 2025-05-27 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 412,590 | -99.333% |
| 2025-05-23 | 0.000150 | 0.000300 | 0.000150 | 0.000200 | +100.000% | 147,476,414 | -99.500% |
| 2025-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 342 | -99.000% |
| 2025-05-21 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 950,150 | -99.000% |
| 2025-05-20 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 692,389 | -99.500% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 408,901 | -99.000% |
| 2025-05-16 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,008,972 | -99.500% |
| 2025-05-15 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 30,481,543 | -99.000% |
| 2025-05-14 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 6,559,257 | -99.000% |
| 2025-05-13 | 0.000150 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 40,495,668 | -99.333% |
| 2025-05-12 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 26,313,332 | -99.000% |
| 2025-05-09 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 54,700 | -99.500% |
| 2025-05-08 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 3,715,700 | -99.333% |
| 2025-05-07 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,608,555 | -99.500% |
| 2025-05-06 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 215,366 | -99.500% |
| 2025-05-05 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 16,205 | -99.333% |
| 2025-05-02 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 463,166 | -99.333% |
| 2025-05-01 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 31,502,500 | -99.333% |
| 2025-04-30 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 2,200,643 | -99.333% |
| 2025-04-29 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 28,025,027 | -99.500% |
| 2025-04-28 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 700,100 | -99.500% |
| 2025-04-25 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 21,007,648 | -99.600% |
| 2025-04-24 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 73,475,157 | -99.500% |
| 2025-04-23 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 6,130,146 | -99.600% |
| 2025-04-22 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 751,306 | -99.667% |
| 2025-04-21 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 14,712,630 | -99.500% |
| 2025-04-17 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 15,694,681 | -99.500% |
| 2025-04-16 | 0.000300 | 0.000400 | 0.000250 | 0.000300 | 0.000% | 111,137,974 | -99.667% |
| 2025-04-15 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 46,394,585 | -99.667% |
| 2025-04-14 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 14,264,724 | -99.600% |
| 2025-04-11 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 163,300 | -99.600% |
| 2025-04-10 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 9,229,874 | -99.500% |
| 2025-04-09 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 26,115,004 | -99.500% |
| 2025-04-08 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 15,874 | -99.500% |
| 2025-04-07 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | -20.000% | 6,029,500 | -99.500% |
| 2025-04-04 | 0.000165 | 0.000300 | 0.000100 | 0.000250 | 0.000% | 989,304 | -99.600% |
| 2025-04-03 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +66.667% | 314,444 | -99.600% |
| 2025-04-02 | 0.000200 | 0.000300 | 0.000150 | 0.000150 | -25.000% | 132,738 | -99.333% |
| 2025-04-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 631,070 | -99.500% |
| 2025-03-31 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 19,085 | -99.667% |
| 2025-03-28 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 37,249 | -99.667% |
| 2025-03-27 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 31,983 | -99.667% |
| 2025-03-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 10,140 | -99.667% |
| 2025-03-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 510,010 | -99.500% |
| 2025-03-24 | 0.000200 | 0.000250 | 0.000100 | 0.000200 | 0.000% | 5,863,803 | -99.500% |
| 2025-03-21 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 69,526,698 | -99.500% |
| 2025-03-20 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 118,056 | -99.500% |
| 2025-03-19 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 874,001 | -99.000% |
| 2025-03-18 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 11,179,893 | -99.500% |
| 2025-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 100,015 | -99.000% |
| 2025-03-13 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 1,845,619 | -99.333% |
| 2025-03-12 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 7,693,395 | -99.333% |
| 2025-03-11 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 4,020,087 | -99.333% |
| 2025-03-10 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | +50.000% | 1,590,029 | -99.333% |
| 2025-03-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 36,250 | -99.000% |
| 2025-03-06 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 1,420,010 | -99.333% |
| 2025-03-05 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,384,847 | -99.500% |
| 2025-03-04 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,900,350 | -99.500% |
| 2025-03-03 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 1,292,859 | -99.500% |
| 2025-02-28 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | +50.000% | 451,415 | -99.333% |
| 2025-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000,100 | -99.000% |
| 2025-02-26 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 23,750,313 | -99.000% |
| 2025-02-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 600,254 | -99.500% |
| 2025-02-24 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 122,982,022 | -99.500% |
| 2025-02-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500,129 | -99.500% |
| 2025-02-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,006,701 | -99.500% |
| 2025-02-19 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 4,236,924 | -99.500% |
| 2025-02-18 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 18,206,479 | -99.500% |
| 2025-02-14 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 686,394 | -99.600% |
| 2025-02-13 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 11,115,727 | -99.500% |
| 2025-02-12 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 33,709,126 | -99.500% |
| 2025-02-11 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 30,607,025 | -99.667% |
| 2025-02-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 4,284 | -99.500% |
| 2025-02-07 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 316,244 | -99.600% |
| 2025-02-06 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 3,175,886 | -99.500% |
| 2025-02-05 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 1,000 | -99.600% |
| 2025-02-04 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 103,655 | -99.667% |
| 2025-02-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 34,074 | -99.667% |
| 2025-01-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 5,800,121 | -99.667% |
| 2025-01-30 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 8,876,973 | -99.500% |
| 2025-01-29 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 5,141,259 | -99.667% |
| 2025-01-28 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 11,020,002 | -99.500% |
| 2025-01-27 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 58,586,714 | -99.667% |
| 2025-01-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 693,966 | -99.667% |
| 2025-01-23 | 0.000300 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 14,904,535 | -99.500% |
| 2025-01-22 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 16,376,286 | -99.667% |
| 2025-01-21 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 14,191,621 | -99.750% |
| 2025-01-17 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 10,689,336 | -99.714% |
| 2025-01-16 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | +50.000% | 25,610,686 | -99.667% |
| 2025-01-15 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 535,009 | -99.500% |
| 2025-01-14 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 1,278,198 | -99.667% |
| 2025-01-13 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 20,790,004 | -99.667% |
| 2025-01-10 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 31,933,055 | -99.750% |
| 2025-01-08 | 0.000300 | 0.000400 | 0.000250 | 0.000300 | +50.000% | 148,501,928 | -99.667% |
| 2025-01-07 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 18,350,100 | -99.500% |
| 2025-01-06 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 17,191,866 | -99.500% |
| 2025-01-03 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 217,173 | -99.600% |
| 2025-01-02 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 15,200,738 | -99.500% |
| 2024-12-31 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 1,651,130 | -99.600% |
| 2024-12-30 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 3,410,613 | -99.500% |
| 2024-12-27 | 0.000250 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 5,960,435 | -99.600% |
| 2024-12-26 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -33.333% | 396,299 | -99.500% |
| 2024-12-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 102,475 | -99.667% |
| 2024-12-23 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 1,273,014 | -99.600% |
| 2024-12-20 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 1,192,299 | -99.667% |
| 2024-12-19 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 9,026,304 | -99.600% |
| 2024-12-18 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 444,416 | -99.500% |
| 2024-12-17 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 10,821,026 | -99.500% |
| 2024-12-16 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 411,336 | -99.500% |
| 2024-12-13 | 0.000200 | 0.000350 | 0.000200 | 0.000200 | -33.333% | 2,027,994 | -99.500% |
| 2024-12-12 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -14.286% | 2,393,141 | -99.667% |
| 2024-12-11 | 0.000250 | 0.000350 | 0.000250 | 0.000350 | +40.000% | 13,153,660 | -99.714% |
| 2024-12-10 | 0.000300 | 0.000340 | 0.000250 | 0.000250 | -16.667% | 1,233,495 | -99.600% |
| 2024-12-09 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 8,616,208 | -99.667% |
| 2024-12-06 | 0.000350 | 0.000350 | 0.000200 | 0.000300 | 0.000% | 8,173,185 | -99.667% |
| 2024-12-05 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | +50.000% | 105,279,872 | -99.667% |
| 2024-12-04 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 7,057,350 | -99.500% |
| 2024-12-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,290,676 | -99.667% |
| 2024-12-02 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 8,758,391 | -99.500% |
| 2024-11-29 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 5,595,000 | -99.500% |
| 2024-11-27 | 0.000350 | 0.000350 | 0.000200 | 0.000250 | -16.667% | 63,599,574 | -99.600% |
| 2024-11-26 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 33,360 | -99.667% |
| 2024-11-25 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 331,695 | -99.714% |
| 2024-11-22 | 0.000450 | 0.000450 | 0.000300 | 0.000400 | 0.000% | 22,596,518 | -99.750% |
| 2024-11-21 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -9.091% | 615,004 | -99.750% |
| 2024-11-20 | 0.000440 | 0.000440 | 0.000440 | 0.000440 | +10.000% | 10,000 | -99.773% |
| 2024-11-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 35,175 | -99.750% |
| 2024-11-18 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 555,050 | -99.778% |
| 2024-11-15 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 689,000 | -99.750% |
| 2024-11-14 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 918,832 | -99.778% |
| 2024-11-13 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 990,135 | -99.800% |
| 2024-11-12 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 27,625,500 | -99.800% |
| 2024-11-11 | 0.000400 | 0.000500 | 0.000350 | 0.000450 | -10.000% | 14,516,310 | -99.778% |
| 2024-11-08 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 11,490,223 | -99.800% |
| 2024-11-07 | 0.000600 | 0.000650 | 0.000500 | 0.000500 | -16.667% | 3,667,795 | -99.800% |
| 2024-11-06 | 0.000550 | 0.000650 | 0.000500 | 0.000600 | +20.000% | 18,775,853 | -99.833% |
| 2024-11-05 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 16,266,210 | -99.800% |
| 2024-11-04 | 0.000300 | 0.000550 | 0.000300 | 0.000550 | +37.500% | 57,856,779 | -99.818% |
| 2024-11-01 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 1,790,974 | -99.750% |
| 2024-10-31 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | +16.667% | 4,837,510 | -99.714% |
| 2024-10-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,118 | -99.667% |
| 2024-10-29 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 6,289,796 | -99.667% |
| 2024-10-28 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 28,581,600 | -99.667% |