PSUD
PETROSUN INC
stockOTC
EODSep 28, 2026
0.01228USD-0.872%(-0.00011)1,070
PSUD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.01210 | 0.01228 | 0.01210 | 0.01228 | -0.872% | 1,070 | 0.000% |
| 2026-09-23 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | -3.370% | 8,915 | -0.872% |
| 2026-09-16 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | +6.833% | 500 | -4.212% |
| 2026-09-15 | 0.01300 | 0.01300 | 0.01200 | 0.01200 | -5.512% | 1,520 | +2.333% |
| 2026-09-11 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +3.252% | 750 | -3.307% |
| 2026-09-09 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | +1.990% | 10,000 | -0.163% |
| 2026-09-08 | 0.01230 | 0.01230 | 0.01206 | 0.01206 | +0.500% | 29,000 | +1.824% |
| 2026-09-03 | 0.01360 | 0.01360 | 0.01200 | 0.01200 | -7.692% | 80,000 | +2.333% |
| 2026-08-31 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -13.333% | 3,356 | -5.538% |
| 2026-08-27 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 19,700 | -18.133% |
| 2026-08-26 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +25.000% | 10,000 | -18.133% |
| 2026-08-25 | 0.01220 | 0.01260 | 0.01200 | 0.01200 | -14.286% | 3,910 | +2.333% |
| 2026-08-24 | 0.00900 | 0.01500 | 0.00900 | 0.01400 | +96.602% | 470,850 | -12.286% |
| 2026-08-21 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | -20.878% | 3,000 | +72.448% |
| 2026-08-20 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -1.099% | 127,420 | +36.444% |
| 2026-08-11 | 0.00900 | 0.00950 | 0.00900 | 0.00910 | -1.834% | 2,200 | +34.945% |
| 2026-08-05 | 0.00950 | 0.00950 | 0.00927 | 0.00927 | +1.868% | 1,820 | +32.470% |
| 2026-08-04 | 0.01100 | 0.01100 | 0.00910 | 0.00910 | -32.593% | 13,170 | +34.945% |
| 2026-08-03 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +22.727% | 500 | -9.037% |
| 2026-07-30 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +26.437% | 100 | +11.636% |
| 2026-07-29 | 0.01200 | 0.01200 | 0.00870 | 0.00870 | -42.000% | 40,100 | +41.149% |
| 2026-07-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +50.000% | 100 | -18.133% |
| 2026-07-09 | 0.01000 | 0.01230 | 0.01000 | 0.01000 | -20.635% | 48,831 | +22.800% |
| 2026-07-07 | 0.01379 | 0.01379 | 0.01260 | 0.01260 | 0.000% | 38,550 | -2.540% |
| 2026-06-29 | 0.01500 | 0.01500 | 0.01260 | 0.01260 | -16.000% | 19,400 | -2.540% |
| 2026-06-25 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -4.129% | 2,500 | -18.133% |
| 2026-06-23 | 0.01500 | 0.01565 | 0.01500 | 0.01565 | -1.200% | 36,200 | -21.513% |
| 2026-06-18 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | -15.766% | 1,250 | -22.455% |
| 2026-06-17 | 0.01700 | 0.01880 | 0.01500 | 0.01880 | +25.333% | 18,300 | -34.681% |
| 2026-06-16 | 0.01900 | 0.01900 | 0.01500 | 0.01500 | -20.213% | 10,550 | -18.133% |
| 2026-06-15 | 0.01500 | 0.01890 | 0.01500 | 0.01880 | +25.333% | 110,960 | -34.681% |
| 2026-06-12 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -11.765% | 5,000 | -18.133% |
| 2026-06-08 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -9.574% | 22,389 | -27.765% |
| 2026-06-05 | 0.01800 | 0.01880 | 0.01800 | 0.01880 | +7.798% | 1,800 | -34.681% |
| 2026-06-03 | 0.01700 | 0.01744 | 0.01700 | 0.01744 | +0.230% | 127,461 | -29.587% |
| 2026-06-02 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | +2.353% | 1,000 | -29.425% |
| 2026-05-29 | 0.01800 | 0.01800 | 0.01700 | 0.01700 | -5.556% | 10,218 | -27.765% |
| 2026-05-27 | 0.01700 | 0.01800 | 0.01570 | 0.01800 | -5.263% | 39,600 | -31.778% |
| 2026-05-22 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 218 | -35.368% |
| 2026-05-21 | 0.01220 | 0.01900 | 0.01220 | 0.01900 | +18.750% | 60,500 | -35.368% |
| 2026-05-20 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +14.286% | 10,000 | -23.250% |
| 2026-05-19 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +16.667% | 10,000 | -12.286% |
| 2026-05-15 | 0.01900 | 0.01900 | 0.01200 | 0.01200 | -22.581% | 42,160 | +2.333% |
| 2026-05-14 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | 0.000% | 9,000 | -20.774% |
| 2026-05-12 | 0.01500 | 0.01550 | 0.01500 | 0.01550 | +29.167% | 18,931 | -20.774% |
| 2026-05-11 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 3,000 | +2.333% |
| 2026-05-07 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 2,380 | +11.636% |
| 2026-05-06 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 11,500 | +11.636% |
| 2026-05-05 | 0.02000 | 0.02000 | 0.01100 | 0.01100 | 0.000% | 400 | +11.636% |
| 2026-05-04 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -20.168% | 1,000 | +11.636% |
| 2026-05-01 | 0.01300 | 0.01378 | 0.01300 | 0.01378 | +14.825% | 12,130 | -10.879% |
| 2026-04-27 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 30,000 | +2.333% |
| 2026-04-24 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +22.222% | 51,490 | +11.636% |
| 2026-04-23 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.000% | 20,000 | +36.444% |
| 2026-04-21 | 0.01100 | 0.01100 | 0.00900 | 0.01000 | +2.041% | 148,000 | +22.800% |
| 2026-04-20 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +12.644% | 1,000 | +25.306% |
| 2026-04-16 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | 0.000% | 5,000 | +41.149% |
| 2026-04-13 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | 0.000% | 2,500 | +41.149% |
| 2026-04-07 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +2.353% | 1,000 | +41.149% |
| 2026-04-06 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +13.333% | 20,000 | +44.471% |
| 2026-04-01 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +25.000% | 10,000 | +63.733% |
| 2026-03-26 | 0.00675 | 0.00750 | 0.00600 | 0.00600 | 0.000% | 7,500 | +104.667% |
| 2026-03-25 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 150 | +104.667% |
| 2026-03-23 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 35,000 | +104.667% |
| 2026-03-18 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -17.808% | 292,935 | +104.667% |
| 2026-03-17 | 0.00660 | 0.00730 | 0.00510 | 0.00730 | +170.370% | 87,714 | +68.219% |
| 2026-03-16 | 0.00800 | 0.00800 | 0.00270 | 0.00270 | -72.107% | 497,221 | +354.815% |
| 2026-03-13 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | -4.158% | 14,000 | +26.860% |
| 2026-03-12 | 0.01010 | 0.01010 | 0.00968 | 0.01010 | +3.664% | 86,331 | +21.584% |
| 2026-03-11 | 0.00798 | 0.00974 | 0.00798 | 0.00974 | +14.287% | 9,223 | +26.039% |
| 2026-03-02 | 0.00842 | 0.00852 | 0.00842 | 0.00852 | +5.247% | 1,100 | +44.047% |
| 2026-02-25 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -0.259% | 21,717 | +51.605% |
| 2026-02-23 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | -14.290% | 700 | +51.213% |
| 2026-02-13 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | +16.975% | 5,500 | +29.604% |
| 2026-02-11 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -17.515% | 10,500 | +51.605% |
| 2026-02-05 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | +15.529% | 200 | +25.051% |
| 2026-02-04 | 0.01000 | 0.01090 | 0.00850 | 0.00850 | -18.269% | 1,075,900 | +44.471% |
| 2026-02-03 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -0.952% | 100,000 | +18.077% |
| 2026-02-02 | 0.00990 | 0.01050 | 0.00990 | 0.01050 | +25.000% | 130,000 | +16.952% |
| 2026-01-29 | 0.00800 | 0.00840 | 0.00800 | 0.00840 | +5.000% | 81,500 | +46.190% |
| 2026-01-28 | 0.00600 | 0.00800 | 0.00600 | 0.00800 | -11.111% | 996,930 | +53.500% |
| 2026-01-26 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +2.273% | 20,000 | +36.444% |
| 2026-01-20 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -19.266% | 500 | +39.545% |
| 2026-01-16 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +26.744% | 5,000 | +12.661% |
| 2026-01-14 | 0.00910 | 0.00910 | 0.00860 | 0.00860 | +2.381% | 19,200 | +42.791% |
| 2026-01-12 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | 0.000% | 1,000 | +46.190% |
| 2026-01-05 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | 0.000% | 105,198 | +46.190% |
| 2025-12-30 | 0.00910 | 0.00940 | 0.00840 | 0.00840 | -8.447% | 33,274 | +46.190% |
| 2025-12-29 | 0.00840 | 0.00918 | 0.00840 | 0.00918 | +9.226% | 2,590 | +33.842% |
| 2025-12-26 | 0.01090 | 0.01150 | 0.00840 | 0.00840 | -16.000% | 311,000 | +46.190% |
| 2025-12-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +11.111% | 2,000 | +22.800% |
| 2025-12-19 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +7.143% | 11,633 | +36.444% |
| 2025-12-18 | 0.00890 | 0.00890 | 0.00840 | 0.00840 | -16.000% | 2,000 | +46.190% |
| 2025-12-17 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +7.527% | 12,080 | +22.800% |
| 2025-12-16 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | -12.676% | 2,000 | +32.043% |
| 2025-12-15 | 0.01000 | 0.01200 | 0.00940 | 0.01065 | +6.500% | 381,404 | +15.305% |
| 2025-12-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +21.951% | 50,000 | +22.800% |
| 2025-12-11 | 0.00810 | 0.00820 | 0.00810 | 0.00820 | -34.400% | 3,133 | +49.756% |
| 2025-12-09 | 0.00816 | 0.01250 | 0.00816 | 0.01250 | +78.571% | 338,672 | -1.760% |
| 2025-12-03 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 17,142 | +75.429% |
| 2025-12-02 | 0.00610 | 0.00700 | 0.00610 | 0.00700 | +14.754% | 188,528 | +75.429% |
| 2025-12-01 | 0.00750 | 0.00750 | 0.00610 | 0.00610 | 0.000% | 38,500 | +101.311% |
| 2025-11-25 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -44.037% | 5,000 | +101.311% |
| 2025-11-24 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +1.869% | 19,000 | +12.661% |
| 2025-11-21 | 0.00895 | 0.01070 | 0.00895 | 0.01070 | +64.615% | 20,000 | +14.766% |
| 2025-11-20 | 0.00720 | 0.00720 | 0.00560 | 0.00650 | -15.584% | 218,900 | +88.923% |
| 2025-11-18 | 0.00700 | 0.01000 | 0.00700 | 0.00770 | -23.000% | 270,000 | +59.481% |
| 2025-11-17 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +42.857% | 16,500 | +22.800% |
| 2025-11-14 | 0.01157 | 0.01157 | 0.00700 | 0.00700 | -7.285% | 5,100 | +75.429% |
| 2025-11-13 | 0.00710 | 0.00755 | 0.00710 | 0.00755 | +6.338% | 199,900 | +62.649% |
| 2025-11-12 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -29.000% | 3,700 | +72.958% |
| 2025-11-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +17.647% | 10,000 | +22.800% |
| 2025-11-10 | 0.00870 | 0.00870 | 0.00850 | 0.00850 | +13.333% | 6,100 | +44.471% |
| 2025-11-07 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -19.355% | 8,067 | +63.733% |
| 2025-11-06 | 0.01350 | 0.01350 | 0.00930 | 0.00930 | -19.130% | 216,199 | +32.043% |
| 2025-11-04 | 0.01200 | 0.01200 | 0.01020 | 0.01150 | +3.604% | 112,650 | +6.783% |
| 2025-11-03 | 0.01210 | 0.01210 | 0.01110 | 0.01110 | -10.664% | 97,484 | +10.631% |
| 2025-10-31 | 0.01450 | 0.01450 | 0.01220 | 0.01243 | +1.844% | 6,300 | -1.167% |
| 2025-10-24 | 0.01310 | 0.01310 | 0.01220 | 0.01220 | -6.154% | 202,000 | +0.656% |
| 2025-10-23 | 0.01220 | 0.01300 | 0.01220 | 0.01300 | +0.775% | 11,650 | -5.538% |
| 2025-10-21 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | 0.000% | 7,266 | -4.806% |
| 2025-10-17 | 0.01300 | 0.01312 | 0.01274 | 0.01290 | -2.273% | 109,400 | -4.806% |
| 2025-10-16 | 0.01341 | 0.01341 | 0.01300 | 0.01320 | +0.763% | 30,868 | -6.970% |
| 2025-10-15 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -2.406% | 3,035 | -6.260% |
| 2025-10-10 | 0.01463 | 0.01463 | 0.01342 | 0.01342 | -8.544% | 60,000 | -8.515% |
| 2025-10-09 | 0.01740 | 0.01740 | 0.01452 | 0.01468 | -15.649% | 114,750 | -16.332% |
| 2025-10-08 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | +25.360% | 574 | -29.425% |
| 2025-10-06 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | +5.954% | 150 | -11.527% |
| 2025-10-03 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -4.380% | 7,666 | -6.260% |
| 2025-10-02 | 0.01740 | 0.01740 | 0.01350 | 0.01370 | -16.463% | 41,891 | -10.365% |
| 2025-10-01 | 0.01310 | 0.01640 | 0.01310 | 0.01640 | +7.576% | 55,000 | -25.122% |
| 2025-09-30 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | -1.135% | 20,000 | -19.449% |
| 2025-09-29 | 0.01750 | 0.01750 | 0.01542 | 0.01542 | +2.800% | 12,000 | -20.363% |
| 2025-09-26 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -14.286% | 1,100 | -18.133% |
| 2025-09-25 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +33.588% | 50,000 | -29.829% |
| 2025-09-23 | 0.01442 | 0.01600 | 0.01310 | 0.01310 | -28.804% | 23,000 | -6.260% |
| 2025-09-22 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +8.235% | 1,630 | -33.261% |
| 2025-09-19 | 0.01550 | 0.01828 | 0.01300 | 0.01700 | +21.429% | 647,435 | -27.765% |
| 2025-09-17 | 0.01500 | 0.01500 | 0.01400 | 0.01400 | +3.704% | 39,004 | -12.286% |
| 2025-09-16 | 0.01470 | 0.01490 | 0.01350 | 0.01350 | -3.295% | 100,125 | -9.037% |
| 2025-09-15 | 0.01160 | 0.01396 | 0.01160 | 0.01396 | -2.378% | 41,000 | -12.034% |
| 2025-09-12 | 0.01110 | 0.01470 | 0.01110 | 0.01430 | +2.143% | 174,867 | -14.126% |
| 2025-09-11 | 0.01450 | 0.01450 | 0.01400 | 0.01400 | -3.448% | 130,000 | -12.286% |
| 2025-09-10 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -2.685% | 2,500 | -15.310% |
| 2025-09-09 | 0.01400 | 0.01490 | 0.01400 | 0.01490 | +6.429% | 26,000 | -17.584% |
| 2025-09-08 | 0.01292 | 0.01400 | 0.01292 | 0.01400 | +34.615% | 238,320 | -12.286% |
| 2025-09-05 | 0.01850 | 0.01850 | 0.01040 | 0.01040 | -31.579% | 530,137 | +18.077% |
| 2025-09-04 | 0.01700 | 0.01700 | 0.01510 | 0.01520 | -7.879% | 87,000 | -19.211% |
| 2025-09-03 | 0.01600 | 0.01850 | 0.01510 | 0.01650 | +9.272% | 1,121,854 | -25.576% |
| 2025-09-02 | 0.01510 | 0.01510 | 0.01474 | 0.01510 | +6.338% | 320,000 | -18.675% |
| 2025-08-27 | 0.01410 | 0.01570 | 0.01410 | 0.01420 | -8.387% | 44,999 | -13.521% |
| 2025-08-26 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +3.333% | 100,000 | -20.774% |
| 2025-08-25 | 0.01600 | 0.01600 | 0.01455 | 0.01500 | -6.250% | 500,610 | -18.133% |
| 2025-08-21 | 0.01400 | 0.01600 | 0.01400 | 0.01600 | +6.667% | 454 | -23.250% |
| 2025-08-20 | 0.01500 | 0.01502 | 0.01488 | 0.01500 | +3.448% | 9,500 | -18.133% |
| 2025-08-19 | 0.01470 | 0.01470 | 0.01400 | 0.01450 | -9.375% | 160,700 | -15.310% |
| 2025-08-18 | 0.01700 | 0.01700 | 0.01600 | 0.01600 | -1.780% | 65,000 | -23.250% |
| 2025-08-12 | 0.01847 | 0.01847 | 0.01400 | 0.01629 | +0.556% | 219,000 | -24.616% |
| 2025-08-11 | 0.01630 | 0.01650 | 0.01620 | 0.01620 | +0.621% | 167,500 | -24.198% |
| 2025-08-08 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -30.303% | 7,000 | -23.727% |
| 2025-08-07 | 0.02100 | 0.02310 | 0.02100 | 0.02310 | +10.000% | 25,700 | -46.840% |
| 2025-08-06 | 0.01810 | 0.02280 | 0.01810 | 0.02100 | +21.598% | 125,000 | -41.524% |
| 2025-07-30 | 0.02000 | 0.02000 | 0.01610 | 0.01727 | +7.938% | 3,335 | -28.894% |
| 2025-07-29 | 0.01610 | 0.01610 | 0.01600 | 0.01600 | -1.901% | 20,000 | -23.250% |
| 2025-07-28 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | +1.938% | 329 | -24.709% |
| 2025-07-25 | 0.01380 | 0.01600 | 0.01380 | 0.01600 | +23.077% | 166,310 | -23.250% |
| 2025-07-24 | 0.01325 | 0.01370 | 0.01300 | 0.01300 | +3.175% | 115,000 | -5.538% |
| 2025-07-22 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | +0.159% | 370 | -2.540% |
| 2025-07-21 | 0.01370 | 0.01370 | 0.01258 | 0.01258 | +0.640% | 1,778 | -2.385% |
| 2025-07-18 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +0.644% | 8,000 | -1.760% |
| 2025-07-17 | 0.01258 | 0.01258 | 0.01242 | 0.01242 | -6.051% | 2,081 | -1.127% |
| 2025-07-15 | 0.01210 | 0.01322 | 0.01210 | 0.01322 | +9.256% | 1,715 | -7.110% |
| 2025-07-14 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -12.635% | 1,000 | +1.488% |
| 2025-07-09 | 0.01210 | 0.01460 | 0.01210 | 0.01385 | +6.538% | 2,640 | -11.336% |
| 2025-07-08 | 0.01220 | 0.01300 | 0.01200 | 0.01300 | +0.775% | 12,340 | -5.538% |
| 2025-07-07 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | -0.769% | 2,500 | -4.806% |
| 2025-07-03 | 0.01080 | 0.01300 | 0.01020 | 0.01300 | +8.333% | 72,585 | -5.538% |
| 2025-07-02 | 0.01252 | 0.01252 | 0.01200 | 0.01200 | 0.000% | 1,230 | +2.333% |
| 2025-07-01 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -5.512% | 1,000 | +2.333% |
| 2025-06-27 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +3.252% | 4,167 | -3.307% |
| 2025-06-25 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | -15.753% | 3,334 | -0.163% |
| 2025-06-24 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +12.308% | 4,000 | -15.890% |
| 2025-06-20 | 0.01316 | 0.01316 | 0.01060 | 0.01300 | +1.167% | 109,700 | -5.538% |
| 2025-06-13 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | +1.984% | 200 | -4.436% |
| 2025-06-12 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | +2.439% | 1,500 | -2.540% |
| 2025-06-09 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | 0.000% | 800 | -0.163% |
| 2025-06-04 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | -8.550% | 10,000 | -0.163% |
| 2025-06-03 | 0.01345 | 0.01345 | 0.01230 | 0.01345 | -3.929% | 3,500 | -8.699% |
| 2025-05-27 | 0.01252 | 0.01435 | 0.01252 | 0.01400 | +3.550% | 27,048 | -12.286% |
| 2025-05-21 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | +35.200% | 500 | -9.172% |
| 2025-05-16 | 0.01300 | 0.01300 | 0.01000 | 0.01000 | -33.333% | 120,000 | +22.800% |
| 2025-05-12 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +4.167% | 590 | -18.133% |
| 2025-05-09 | 0.01300 | 0.01440 | 0.01300 | 0.01440 | +6.667% | 13,090 | -14.722% |
| 2025-05-08 | 0.01460 | 0.01460 | 0.01350 | 0.01350 | -10.000% | 17,265 | -9.037% |
| 2025-05-06 | 0.01300 | 0.01500 | 0.01300 | 0.01500 | +27.119% | 2,000 | -18.133% |
| 2025-05-05 | 0.01500 | 0.01500 | 0.01180 | 0.01180 | -21.333% | 12,000 | +4.068% |
| 2025-05-02 | 0.01535 | 0.01535 | 0.01500 | 0.01500 | +17.925% | 55,501 | -18.133% |
| 2025-05-01 | 0.01325 | 0.01325 | 0.01272 | 0.01272 | -17.134% | 2,720 | -3.459% |
| 2025-04-30 | 0.01195 | 0.01650 | 0.01190 | 0.01535 | +10.432% | 24,000 | -20.000% |
| 2025-04-24 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -12.907% | 5,000 | -11.655% |
| 2025-04-23 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | -6.118% | 2,808 | -23.058% |
| 2025-04-22 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -8.602% | 3,624 | -27.765% |
| 2025-04-16 | 0.01870 | 0.01870 | 0.01860 | 0.01860 | +34.490% | 22,925 | -33.978% |
| 2025-04-15 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | +18.205% | 312 | -11.208% |
| 2025-04-14 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | 0.000% | 62,522 | +4.957% |
| 2025-04-11 | 0.01320 | 0.01320 | 0.01170 | 0.01170 | -21.053% | 39,500 | +4.957% |
| 2025-04-09 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | -25.152% | 3,000 | -17.139% |
| 2025-04-08 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | -2.463% | 2,300 | -37.980% |
| 2025-04-07 | 0.02030 | 0.02030 | 0.02030 | 0.02030 | +45.000% | 400 | -39.507% |
| 2025-04-04 | 0.01216 | 0.01400 | 0.01216 | 0.01400 | -6.198% | 17,889 | -12.286% |
| 2025-04-03 | 0.01659 | 0.01659 | 0.01400 | 0.01493 | 0.000% | 30,885 | -17.722% |
| 2025-04-02 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | -11.999% | 5,350 | -17.722% |
| 2025-04-01 | 0.01770 | 0.01770 | 0.01696 | 0.01696 | -4.181% | 3,475 | -27.594% |
| 2025-03-31 | 0.01678 | 0.01770 | 0.01678 | 0.01770 | +4.118% | 2,600 | -30.621% |
| 2025-03-28 | 0.01150 | 0.01700 | 0.01150 | 0.01700 | +11.257% | 22,500 | -27.765% |
| 2025-03-27 | 0.01662 | 0.01662 | 0.01150 | 0.01528 | +22.485% | 13,500 | -19.634% |
| 2025-03-26 | 0.01371 | 0.01371 | 0.01247 | 0.01247 | -30.886% | 3,600 | -1.563% |
| 2025-03-25 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | +1.120% | 5,000 | -31.967% |
| 2025-03-24 | 0.01720 | 0.01785 | 0.01720 | 0.01785 | +0.847% | 90,051 | -31.204% |
| 2025-03-19 | 0.01760 | 0.01770 | 0.01760 | 0.01770 | +58.036% | 11,200 | -30.621% |
| 2025-03-18 | 0.01446 | 0.01446 | 0.01110 | 0.01120 | -30.000% | 243,500 | +9.643% |
| 2025-03-17 | 0.01750 | 0.01750 | 0.01600 | 0.01600 | -1.235% | 7,644 | -23.250% |
| 2025-03-14 | 0.01260 | 0.01628 | 0.01260 | 0.01620 | -10.000% | 61,500 | -24.198% |
| 2025-03-13 | 0.01260 | 0.01800 | 0.01260 | 0.01800 | 0.000% | 2,700 | -31.778% |
| 2025-03-10 | 0.01830 | 0.01830 | 0.01800 | 0.01800 | -2.439% | 10,855 | -31.778% |
| 2025-03-06 | 0.01845 | 0.01850 | 0.01845 | 0.01845 | -0.270% | 41,820 | -33.442% |
| 2025-03-04 | 0.01900 | 0.01900 | 0.01690 | 0.01850 | -2.632% | 364,822 | -33.622% |
| 2025-03-03 | 0.01690 | 0.01900 | 0.01690 | 0.01900 | +13.636% | 202,500 | -35.368% |
| 2025-02-28 | 0.01940 | 0.01940 | 0.01672 | 0.01672 | -12.000% | 1,500 | -26.555% |
| 2025-02-27 | 0.01790 | 0.01900 | 0.01790 | 0.01900 | 0.000% | 211,000 | -35.368% |
| 2025-02-21 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 1,658 | -35.368% |
| 2025-02-20 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 35,100 | -35.368% |
| 2025-02-19 | 0.01900 | 0.01930 | 0.01750 | 0.01900 | +42.857% | 542,941 | -35.368% |
| 2025-02-18 | 0.01930 | 0.01930 | 0.01330 | 0.01330 | -31.088% | 83,694 | -7.669% |
| 2025-02-14 | 0.01533 | 0.01930 | 0.01450 | 0.01930 | +37.857% | 43,500 | -36.373% |
| 2025-02-12 | 0.01465 | 0.01465 | 0.01400 | 0.01400 | -4.437% | 7,000 | -12.286% |
| 2025-02-11 | 0.01500 | 0.01590 | 0.01465 | 0.01465 | +10.150% | 12,818 | -16.177% |
| 2025-02-10 | 0.01450 | 0.01450 | 0.01330 | 0.01330 | -7.639% | 9,630 | -7.669% |
| 2025-02-07 | 0.01300 | 0.01440 | 0.01300 | 0.01440 | +4.727% | 5,284 | -14.722% |
| 2025-02-06 | 0.01450 | 0.01450 | 0.01300 | 0.01375 | -5.172% | 26,600 | -10.691% |
| 2025-02-04 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 100 | -15.310% |
| 2025-01-31 | 0.01450 | 0.01460 | 0.01413 | 0.01450 | +2.113% | 1,656,152 | -15.310% |
| 2025-01-30 | 0.01330 | 0.01420 | 0.01330 | 0.01420 | -2.740% | 2,949 | -13.521% |
| 2025-01-29 | 0.01574 | 0.01574 | 0.01460 | 0.01460 | -19.337% | 49,904 | -15.890% |
| 2025-01-24 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -2.871% | 264 | -32.155% |
| 2025-01-23 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | +25.277% | 1,000 | -34.102% |
| 2025-01-22 | 0.01500 | 0.01500 | 0.01478 | 0.01487 | -13.517% | 74,107 | -17.445% |
| 2025-01-21 | 0.01700 | 0.01722 | 0.01700 | 0.01720 | -10.881% | 75,021 | -28.605% |
| 2025-01-16 | 0.01840 | 0.01930 | 0.01650 | 0.01930 | +28.667% | 299,710 | -36.373% |
| 2025-01-15 | 0.01660 | 0.01660 | 0.01498 | 0.01500 | -31.818% | 515,591 | -18.133% |
| 2025-01-14 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +13.402% | 100 | -44.182% |
| 2025-01-13 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | 0.000% | 40,000 | -36.701% |
| 2025-01-10 | 0.02011 | 0.02011 | 0.01940 | 0.01940 | +0.518% | 16,100 | -36.701% |
| 2025-01-08 | 0.01640 | 0.02200 | 0.01640 | 0.01930 | -1.279% | 6,295 | -36.373% |
| 2025-01-07 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | -0.255% | 100 | -37.187% |
| 2025-01-06 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | -20.000% | 1,120 | -37.347% |
| 2024-12-31 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | +36.111% | 2,500 | -49.878% |
| 2024-12-30 | 0.01810 | 0.01810 | 0.01800 | 0.01800 | -10.359% | 99,985 | -31.778% |
| 2024-12-27 | 0.01816 | 0.02008 | 0.01816 | 0.02008 | +2.449% | 4,900 | -38.845% |
| 2024-12-26 | 0.01690 | 0.01960 | 0.01600 | 0.01960 | +8.889% | 369,816 | -37.347% |
| 2024-12-24 | 0.02560 | 0.02560 | 0.01800 | 0.01800 | -29.961% | 120,800 | -31.778% |
| 2024-12-23 | 0.02570 | 0.02570 | 0.02570 | 0.02570 | +7.083% | 2,500 | -52.218% |
| 2024-12-20 | 0.01835 | 0.02400 | 0.01835 | 0.02400 | -2.041% | 24,000 | -48.833% |
| 2024-12-19 | 0.02375 | 0.02450 | 0.01650 | 0.02450 | +15.294% | 457,538 | -49.878% |
| 2024-12-18 | 0.02034 | 0.02255 | 0.02034 | 0.02125 | -3.409% | 5,580 | -42.212% |
| 2024-12-17 | 0.02032 | 0.02200 | 0.02032 | 0.02200 | -30.818% | 34,350 | -44.182% |
| 2024-12-16 | 0.02070 | 0.03180 | 0.02050 | 0.03180 | +59.000% | 561,800 | -61.384% |
| 2024-12-13 | 0.02010 | 0.02010 | 0.02000 | 0.02000 | -9.091% | 24,350 | -38.600% |
| 2024-12-12 | 0.02300 | 0.02375 | 0.02000 | 0.02200 | +13.990% | 27,400 | -44.182% |
| 2024-12-11 | 0.03290 | 0.03290 | 0.01930 | 0.01930 | -30.388% | 305,350 | -36.373% |
| 2024-12-10 | 0.03290 | 0.03290 | 0.02772 | 0.02772 | +7.565% | 8,500 | -55.708% |
| 2024-12-09 | 0.02803 | 0.03000 | 0.02540 | 0.02577 | -21.657% | 77,750 | -52.357% |
| 2024-12-05 | 0.02576 | 0.03650 | 0.02530 | 0.03290 | -17.750% | 151,400 | -62.675% |
| 2024-12-04 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +34.454% | 2,500 | -69.300% |
| 2024-12-03 | 0.02230 | 0.02975 | 0.02230 | 0.02975 | -19.595% | 14,000 | -58.723% |
| 2024-12-02 | 0.03700 | 0.03700 | 0.03630 | 0.03700 | 0.000% | 12,500 | -66.811% |
| 2024-11-29 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +5.714% | 2,500 | -66.811% |
| 2024-11-27 | 0.03900 | 0.03900 | 0.03143 | 0.03500 | -2.778% | 644,074 | -64.914% |
| 2024-11-26 | 0.02690 | 0.03600 | 0.02690 | 0.03600 | +34.253% | 99,550 | -65.889% |
| 2024-11-22 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | +27.690% | 5,000 | -54.205% |
| 2024-11-21 | 0.02258 | 0.02258 | 0.02100 | 0.02100 | -28.377% | 15,000 | -41.524% |
| 2024-11-20 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | +4.714% | 15,000 | -58.117% |
| 2024-11-19 | 0.02980 | 0.03050 | 0.02592 | 0.02800 | 0.000% | 95,109 | -56.143% |
| 2024-11-18 | 0.01660 | 0.02800 | 0.01660 | 0.02800 | 0.000% | 5,924 | -56.143% |
| 2024-11-14 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +12.450% | 5,000 | -56.143% |
| 2024-11-13 | 0.02470 | 0.02490 | 0.02470 | 0.02490 | +24.500% | 30,883 | -50.683% |
| 2024-11-12 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 75,000 | -38.600% |
| 2024-11-08 | 0.02000 | 0.02000 | 0.01900 | 0.02000 | 0.000% | 114,166 | -38.600% |
| 2024-11-07 | 0.01740 | 0.02290 | 0.01740 | 0.02000 | +15.174% | 59,250 | -38.600% |
| 2024-11-06 | 0.01820 | 0.01875 | 0.01736 | 0.01736 | +19.759% | 12,150 | -29.283% |
| 2024-11-05 | 0.01500 | 0.01500 | 0.01450 | 0.01450 | -18.539% | 114,079 | -15.310% |
| 2024-10-28 | 0.01890 | 0.01890 | 0.01760 | 0.01780 | +1.714% | 112,890 | -31.011% |
| 2024-10-25 | 0.01500 | 0.01750 | 0.01500 | 0.01750 | +16.667% | 36,356 | -29.829% |
| 2024-10-24 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 1,550 | -18.133% |
| 2024-10-23 | 0.01790 | 0.01950 | 0.01500 | 0.01500 | -16.201% | 357,308 | -18.133% |
| 2024-10-22 | 0.01950 | 0.01950 | 0.01500 | 0.01790 | -8.205% | 467,406 | -31.397% |
| 2024-10-21 | 0.01700 | 0.01974 | 0.01645 | 0.01950 | +24.601% | 136,000 | -37.026% |
| 2024-10-18 | 0.01480 | 0.01565 | 0.01480 | 0.01565 | +9.402% | 13,000 | -21.534% |
| 2024-10-17 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | -21.401% | 100 | -14.156% |
| 2024-10-16 | 0.01562 | 0.01820 | 0.01562 | 0.01820 | +30.000% | 297,890 | -32.527% |
| 2024-10-15 | 0.01360 | 0.01475 | 0.01360 | 0.01400 | -22.222% | 8,000 | -12.286% |
| 2024-10-10 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +12.150% | 100 | -31.778% |
| 2024-10-08 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | +10.690% | 100 | -23.489% |
| 2024-10-07 | 0.01600 | 0.01600 | 0.01450 | 0.01450 | +7.407% | 12,000 | -15.310% |
| 2024-10-04 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -10.000% | 1,500 | -9.037% |
| 2024-10-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +5.634% | 211,007 | -18.133% |
| 2024-09-30 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -18.857% | 19,000 | -13.521% |
| 2024-09-26 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 79,400 | -29.829% |
| 2024-09-25 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -12.500% | 5,600 | -29.829% |
| 2024-09-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +1.523% | 13,700 | -38.600% |
| 2024-09-23 | 0.01900 | 0.01970 | 0.01500 | 0.01970 | +15.882% | 415,312 | -37.665% |
| 2024-09-20 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +18.550% | 203,631 | -27.765% |
| 2024-09-19 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | -10.375% | 1,000 | -14.365% |
| 2024-09-18 | 0.01610 | 0.01610 | 0.01600 | 0.01600 | +4.575% | 11,020 | -23.250% |
| 2024-09-17 | 0.01550 | 0.01900 | 0.01530 | 0.01530 | -23.500% | 265,362 | -19.739% |
| 2024-09-13 | 0.01870 | 0.02000 | 0.01870 | 0.02000 | +6.525% | 22,500 | -38.600% |
| 2024-09-12 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | +25.167% | 20,000 | -34.594% |
| 2024-09-09 | 0.01200 | 0.01500 | 0.01200 | 0.01500 | +25.000% | 142,150 | -18.133% |
| 2024-09-06 | 0.01400 | 0.01400 | 0.01200 | 0.01200 | -10.781% | 138,458 | +2.333% |
| 2024-09-05 | 0.02000 | 0.02000 | 0.01220 | 0.01345 | -32.750% | 462,433 | -8.699% |
| 2024-09-04 | 0.02200 | 0.02200 | 0.02000 | 0.02000 | 0.000% | 78,000 | -38.600% |
| 2024-09-03 | 0.02020 | 0.02140 | 0.02000 | 0.02000 | -19.679% | 40,462 | -38.600% |
| 2024-08-28 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | -0.599% | 54,700 | -50.683% |
| 2024-08-27 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | +0.200% | 460 | -50.978% |
| 2024-08-23 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +1.812% | 1,000 | -50.880% |
| 2024-08-22 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | +22.164% | 5,000 | -49.990% |
| 2024-08-20 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -40.533% | 342 | -38.905% |
| 2024-08-15 | 0.02150 | 0.03380 | 0.02100 | 0.03380 | +60.952% | 30,000 | -63.669% |
| 2024-08-14 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -38.235% | 400 | -41.524% |
| 2024-08-13 | 0.02800 | 0.03400 | 0.02800 | 0.03400 | +25.926% | 6,344 | -63.882% |
| 2024-08-12 | 0.02000 | 0.02700 | 0.02000 | 0.02700 | +1.124% | 57,619 | -54.519% |
| 2024-08-09 | 0.02670 | 0.02670 | 0.02670 | 0.02670 | +27.143% | 2,200 | -54.007% |
| 2024-08-08 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +2.941% | 100 | -41.524% |
| 2024-08-07 | 0.02040 | 0.02300 | 0.02040 | 0.02040 | +1.493% | 22,000 | -39.804% |
| 2024-08-06 | 0.02360 | 0.02500 | 0.02010 | 0.02010 | -12.609% | 70,700 | -38.905% |
| 2024-08-05 | 0.03000 | 0.03500 | 0.01600 | 0.02300 | -29.231% | 1,129,860 | -46.609% |
| 2024-08-02 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +8.333% | 10,000 | -62.215% |
| 2024-08-01 | 0.03250 | 0.03250 | 0.03000 | 0.03000 | -7.692% | 620,376 | -59.067% |
| 2024-07-30 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -7.143% | 70,000 | -62.215% |
| 2024-07-29 | 0.03100 | 0.03500 | 0.03100 | 0.03500 | +16.667% | 4,966 | -64.914% |
| 2024-07-25 | 0.02710 | 0.03000 | 0.02610 | 0.03000 | -13.106% | 163,231 | -59.067% |
| 2024-07-24 | 0.03403 | 0.03700 | 0.03403 | 0.03453 | +15.083% | 59,000 | -64.432% |
| 2024-07-19 | 0.02920 | 0.03000 | 0.02920 | 0.03000 | -3.226% | 20,250 | -59.067% |
| 2024-07-18 | 0.03250 | 0.03250 | 0.03100 | 0.03100 | +6.897% | 1,558 | -60.387% |
| 2024-07-15 | 0.03600 | 0.03600 | 0.02900 | 0.02900 | -23.684% | 3,000 | -57.655% |
| 2024-07-12 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +43.396% | 1,750 | -67.684% |
| 2024-07-10 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | +6.000% | 10,000 | -53.660% |
| 2024-07-09 | 0.02710 | 0.02850 | 0.02500 | 0.02500 | -32.432% | 52,000 | -50.880% |
| 2024-07-08 | 0.03000 | 0.03800 | 0.02700 | 0.03700 | +8.824% | 58,894 | -66.811% |
| 2024-07-05 | 0.03800 | 0.03800 | 0.03400 | 0.03400 | -12.821% | 450 | -63.882% |
| 2024-07-03 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +5.405% | 9,594 | -68.513% |
| 2024-07-02 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +19.355% | 9,594 | -66.811% |
| 2024-06-28 | 0.02500 | 0.03100 | 0.02500 | 0.03100 | -13.649% | 36,600 | -60.387% |
| 2024-06-27 | 0.03590 | 0.03645 | 0.03590 | 0.03590 | +38.077% | 74,875 | -65.794% |
| 2024-06-25 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 10,000 | -52.769% |
| 2024-06-21 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +4.000% | 1,429 | -52.769% |
| 2024-06-20 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -28.571% | 400 | -50.880% |
| 2024-06-17 | 0.02700 | 0.03500 | 0.02700 | 0.03500 | +40.000% | 44,881 | -64.914% |
| 2024-06-14 | 0.02500 | 0.02500 | 0.02300 | 0.02500 | -3.846% | 351,375 | -50.880% |
| 2024-06-13 | 0.02600 | 0.03000 | 0.02500 | 0.02600 | -10.653% | 110,000 | -52.769% |
| 2024-06-12 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | -3.000% | 12,000 | -57.801% |
| 2024-06-10 | 0.03110 | 0.03400 | 0.02932 | 0.03000 | 0.000% | 29,024 | -59.067% |
| 2024-06-07 | 0.03140 | 0.03140 | 0.03000 | 0.03000 | -20.844% | 32,500 | -59.067% |
| 2024-06-06 | 0.03110 | 0.03790 | 0.03110 | 0.03790 | +8.286% | 105,000 | -67.599% |
| 2024-06-05 | 0.03580 | 0.03580 | 0.03490 | 0.03500 | +0.287% | 23,475 | -64.914% |
| 2024-06-04 | 0.03450 | 0.03490 | 0.03110 | 0.03490 | -5.676% | 147,700 | -64.814% |
| 2024-06-03 | 0.03995 | 0.03995 | 0.03700 | 0.03700 | -1.281% | 83,525 | -66.811% |
| 2024-05-31 | 0.03748 | 0.03748 | 0.03748 | 0.03748 | +7.086% | 4,000 | -67.236% |
| 2024-05-30 | 0.04200 | 0.04200 | 0.03500 | 0.03500 | -6.667% | 96,947 | -64.914% |
| 2024-05-29 | 0.04000 | 0.04200 | 0.03740 | 0.03750 | 0.000% | 177,061 | -67.253% |