PSUCF
PURPOSE US CASH FD UTS
stockOTCETF
EODOct 2, 2026
100.00USD-0.030%(-0.03)1,040
PSUCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 100.00 | 100.00 | 100.00 | 100.00 | -0.030% | 1,040 | 0.000% |
| 2026-10-01 | 100.03 | 100.03 | 100.03 | 100.03 | +0.020% | 438 | -0.030% |
| 2026-09-29 | 100.01 | 100.01 | 100.01 | 100.01 | -0.005% | 150 | -0.010% |
| 2026-09-28 | 100.02 | 100.02 | 100.02 | 100.02 | -0.239% | 2,352 | -0.015% |
| 2026-09-23 | 100.26 | 100.26 | 100.25 | 100.25 | +0.010% | 6,938 | -0.254% |
| 2026-09-22 | 100.26 | 100.26 | 100.25 | 100.25 | +0.055% | 300 | -0.244% |
| 2026-09-17 | 100.19 | 100.19 | 100.19 | 100.19 | +0.020% | 11,028 | -0.190% |
| 2026-09-14 | 100.17 | 100.17 | 100.17 | 100.17 | +0.010% | 1,138 | -0.170% |
| 2026-09-11 | 100.14 | 100.16 | 100.14 | 100.16 | +0.045% | 500 | -0.160% |
| 2026-09-09 | 100.11 | 100.11 | 100.11 | 100.11 | +0.070% | 1,025 | -0.115% |
| 2026-09-02 | 100.05 | 100.05 | 100.05 | 100.05 | -0.015% | 150 | -0.045% |
| 2026-09-01 | 100.03 | 100.06 | 100.03 | 100.06 | -0.199% | 1,103 | -0.060% |
| 2026-08-26 | 100.26 | 100.27 | 100.24 | 100.26 | +0.010% | 26,539 | -0.259% |
| 2026-08-25 | 100.25 | 100.25 | 100.25 | 100.25 | +0.010% | 138 | -0.249% |
| 2026-08-24 | 100.24 | 100.24 | 100.24 | 100.24 | +0.010% | 124 | -0.239% |
| 2026-08-21 | 100.23 | 100.23 | 100.23 | 100.23 | +0.040% | 1,400 | -0.229% |
| 2026-08-19 | 100.19 | 100.19 | 100.19 | 100.19 | +0.040% | 465 | -0.190% |
| 2026-08-18 | 100.18 | 100.18 | 100.15 | 100.15 | -0.040% | 337 | -0.150% |
| 2026-08-17 | 100.17 | 100.19 | 100.10 | 100.19 | +0.025% | 1,154 | -0.190% |
| 2026-08-14 | 100.17 | 100.17 | 100.17 | 100.17 | +0.040% | 998 | -0.165% |
| 2026-08-12 | 100.13 | 100.13 | 100.13 | 100.13 | +0.125% | 237 | -0.125% |
| 2026-08-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 410 | 0.000% |
| 2026-08-10 | 100.12 | 100.12 | 100.00 | 100.00 | 0.000% | 1,291 | 0.000% |
| 2026-08-07 | 101.00 | 101.00 | 100.00 | 100.00 | -0.070% | 400 | 0.000% |
| 2026-08-06 | 100.07 | 100.07 | 100.07 | 100.07 | +0.010% | 299 | -0.070% |
| 2026-08-05 | 100.06 | 100.06 | 100.06 | 100.06 | +0.015% | 444 | -0.060% |
| 2026-08-04 | 100.05 | 100.05 | 100.05 | 100.05 | +0.045% | 1,126 | -0.045% |
| 2026-07-31 | 100.00 | 100.00 | 100.00 | 100.00 | -0.025% | 900 | 0.000% |
| 2026-07-30 | 100.00 | 100.03 | 100.00 | 100.03 | -0.274% | 780 | -0.025% |
| 2026-07-28 | 100.30 | 100.30 | 100.30 | 100.30 | +0.020% | 300 | -0.299% |
| 2026-07-24 | 100.28 | 100.29 | 100.24 | 100.28 | +0.040% | 5,437 | -0.279% |
| 2026-07-23 | 100.26 | 100.26 | 100.24 | 100.24 | 0.000% | 900 | -0.239% |
| 2026-07-22 | 100.24 | 100.24 | 100.24 | 100.24 | +0.010% | 462 | -0.239% |
| 2026-07-21 | 100.23 | 100.23 | 100.23 | 100.23 | +0.030% | 1,220 | -0.229% |
| 2026-07-17 | 100.20 | 100.20 | 100.20 | 100.20 | +0.170% | 130 | -0.200% |
| 2026-07-16 | 100.03 | 100.03 | 100.03 | 100.03 | -0.145% | 4,680 | -0.030% |
| 2026-07-15 | 100.17 | 100.17 | 100.17 | 100.17 | +0.005% | 380 | -0.175% |
| 2026-07-14 | 100.17 | 100.20 | 100.17 | 100.17 | +0.010% | 492 | -0.170% |
| 2026-07-13 | 100.18 | 100.18 | 100.16 | 100.16 | +0.020% | 1,855 | -0.160% |
| 2026-07-10 | 100.14 | 100.14 | 100.14 | 100.14 | 0.000% | 110 | -0.140% |
| 2026-07-09 | 100.14 | 100.14 | 100.14 | 100.14 | +0.070% | 1,192 | -0.140% |
| 2026-07-08 | 100.07 | 100.07 | 100.07 | 100.07 | 0.000% | 504 | -0.070% |
| 2026-07-07 | 100.07 | 100.09 | 100.07 | 100.07 | -0.015% | 1,322 | -0.070% |
| 2026-07-06 | 100.06 | 100.09 | 100.06 | 100.08 | +0.025% | 1,519 | -0.085% |
| 2026-07-02 | 100.04 | 100.07 | 100.04 | 100.06 | +0.010% | 4,363 | -0.060% |
| 2026-06-30 | 100.05 | 100.05 | 100.05 | 100.05 | -0.209% | 2,741 | -0.050% |
| 2026-06-24 | 100.22 | 100.26 | 100.22 | 100.26 | +0.040% | 1,886 | -0.259% |
| 2026-06-17 | 100.21 | 100.22 | 100.21 | 100.22 | +0.080% | 510 | -0.220% |
| 2026-06-16 | 100.14 | 100.18 | 100.14 | 100.14 | +0.010% | 10,200 | -0.140% |
| 2026-06-12 | 100.16 | 100.16 | 100.13 | 100.13 | 0.000% | 2,897 | -0.130% |
| 2026-06-11 | 100.13 | 100.13 | 100.13 | 100.13 | 0.000% | 140 | -0.130% |
| 2026-06-10 | 100.12 | 100.13 | 100.12 | 100.13 | +0.010% | 2,516 | -0.130% |
| 2026-06-09 | 100.11 | 100.12 | 100.11 | 100.12 | +0.010% | 575 | -0.120% |
| 2026-06-08 | 100.12 | 100.12 | 100.11 | 100.11 | +0.015% | 275 | -0.110% |
| 2026-06-05 | 100.10 | 100.10 | 100.09 | 100.09 | +0.025% | 2,968 | -0.095% |
| 2026-06-04 | 100.06 | 100.07 | 100.06 | 100.07 | 0.000% | 11,927 | -0.070% |
| 2026-06-02 | 100.04 | 100.07 | 100.04 | 100.07 | +0.035% | 1,634 | -0.070% |
| 2026-06-01 | 100.03 | 100.03 | 100.03 | 100.03 | +0.005% | 1,048 | -0.035% |
| 2026-05-29 | 100.03 | 100.03 | 99.00 | 100.03 | +0.010% | 28,900 | -0.030% |
| 2026-05-28 | 99.72 | 100.02 | 99.72 | 100.02 | +0.030% | 1,520 | -0.020% |
| 2026-05-27 | 99.99 | 99.99 | 99.99 | 99.99 | -0.010% | 1,325 | +0.010% |
| 2026-05-22 | 100.00 | 100.00 | 100.00 | 100.00 | +0.503% | 1,105 | 0.000% |
| 2026-05-21 | 100.22 | 100.22 | 99.50 | 99.50 | -0.699% | 461 | +0.503% |
| 2026-05-20 | 100.20 | 100.20 | 100.20 | 100.20 | +0.010% | 9,400 | -0.200% |
| 2026-05-19 | 100.15 | 100.19 | 100.15 | 100.19 | +0.020% | 932 | -0.190% |
| 2026-05-18 | 100.00 | 100.17 | 100.00 | 100.17 | 0.000% | 1,600 | -0.170% |
| 2026-05-15 | 100.18 | 100.18 | 100.00 | 100.17 | +0.040% | 10,387 | -0.170% |
| 2026-05-14 | 100.15 | 100.15 | 100.13 | 100.13 | -0.005% | 1,278 | -0.130% |
| 2026-05-13 | 100.05 | 100.14 | 100.05 | 100.14 | +0.135% | 676 | -0.135% |
| 2026-05-12 | 100.13 | 100.13 | 100.00 | 100.00 | -0.115% | 2,552 | 0.000% |
| 2026-05-11 | 100.11 | 100.11 | 100.11 | 100.11 | +0.085% | 800 | -0.115% |
| 2026-05-07 | 100.03 | 100.03 | 100.03 | 100.03 | 0.000% | 100 | -0.030% |
| 2026-05-06 | 100.00 | 100.06 | 100.00 | 100.03 | -0.025% | 2,240 | -0.030% |
| 2026-05-05 | 100.06 | 100.06 | 100.06 | 100.06 | +0.012% | 1,193 | -0.055% |
| 2026-05-04 | 100.05 | 100.05 | 100.03 | 100.04 | +0.002% | 1,256 | -0.042% |
| 2026-05-01 | 100.04 | 100.04 | 100.04 | 100.04 | +0.040% | 100 | -0.040% |
| 2026-04-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.150% | 10,991 | 0.000% |
| 2026-04-27 | 100.17 | 100.29 | 100.00 | 100.15 | -0.020% | 8,411 | -0.150% |
| 2026-04-24 | 100.29 | 100.29 | 100.17 | 100.17 | -0.010% | 1,660 | -0.170% |
| 2026-04-22 | 100.18 | 100.18 | 100.18 | 100.18 | -0.060% | 599 | -0.180% |
| 2026-04-21 | 100.20 | 100.24 | 100.19 | 100.24 | +0.020% | 701 | -0.239% |
| 2026-04-20 | 100.22 | 100.22 | 100.22 | 100.22 | 0.000% | 1,328 | -0.220% |
| 2026-04-17 | 100.00 | 100.22 | 100.00 | 100.22 | +0.050% | 500 | -0.220% |
| 2026-04-16 | 100.17 | 100.17 | 100.17 | 100.17 | 0.000% | 118 | -0.170% |
| 2026-04-15 | 100.17 | 100.17 | 100.17 | 100.17 | +0.020% | 10,000 | -0.170% |
| 2026-04-10 | 100.15 | 100.15 | 100.15 | 100.15 | +0.050% | 1,002 | -0.150% |
| 2026-04-09 | 100.10 | 100.10 | 100.10 | 100.10 | +0.100% | 100 | -0.100% |
| 2026-04-08 | 100.00 | 100.00 | 100.00 | 100.00 | -0.020% | 662 | 0.000% |
| 2026-04-06 | 100.02 | 100.02 | 100.02 | 100.02 | 0.000% | 2,160 | -0.020% |
| 2026-03-31 | 100.02 | 100.02 | 100.02 | 100.02 | 0.000% | 737 | -0.020% |
| 2026-03-30 | 100.02 | 100.04 | 100.02 | 100.02 | +0.010% | 1,674 | -0.020% |
| 2026-03-27 | 100.01 | 100.01 | 100.01 | 100.01 | -0.259% | 2,101 | -0.010% |
| 2026-03-26 | 100.27 | 100.27 | 100.27 | 100.27 | -0.010% | 4,797 | -0.269% |
| 2026-03-25 | 100.28 | 100.28 | 100.28 | 100.28 | +0.030% | 751 | -0.279% |
| 2026-03-24 | 100.00 | 100.26 | 100.00 | 100.25 | +0.250% | 21,339 | -0.249% |
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.150% | 100 | 0.000% |
| 2026-03-19 | 100.00 | 100.20 | 100.00 | 100.15 | +0.150% | 3,015 | -0.150% |
| 2026-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.180% | 1,830 | 0.000% |
| 2026-03-17 | 100.18 | 100.18 | 100.18 | 100.18 | +0.010% | 283 | -0.180% |
| 2026-03-16 | 100.17 | 100.17 | 100.17 | 100.17 | 0.000% | 1,192 | -0.170% |
| 2026-03-13 | 100.17 | 100.17 | 100.17 | 100.17 | +0.030% | 1,609 | -0.170% |
| 2026-03-12 | 100.14 | 101.15 | 100.14 | 100.14 | +0.010% | 13,276 | -0.140% |
| 2026-03-11 | 100.12 | 100.13 | 100.10 | 100.13 | +0.010% | 2,061 | -0.130% |
| 2026-03-10 | 100.11 | 100.12 | 100.11 | 100.12 | +0.015% | 2,980 | -0.120% |
| 2026-03-09 | 100.07 | 100.11 | 100.07 | 100.11 | +0.205% | 781 | -0.105% |
| 2026-03-06 | 100.09 | 100.10 | 99.90 | 99.90 | -0.165% | 2,988 | +0.100% |
| 2026-03-05 | 100.08 | 100.08 | 100.06 | 100.06 | +0.010% | 1,927 | -0.065% |
| 2026-03-04 | 100.06 | 100.06 | 100.06 | 100.06 | -0.005% | 197 | -0.055% |
| 2026-03-03 | 100.03 | 100.06 | 100.03 | 100.06 | +0.025% | 1,962 | -0.060% |
| 2026-03-02 | 100.03 | 100.03 | 100.00 | 100.03 | +0.045% | 1,134 | -0.035% |
| 2026-02-25 | 100.00 | 100.00 | 99.99 | 99.99 | -0.279% | 322 | +0.010% |
| 2026-02-24 | 100.17 | 100.27 | 100.17 | 100.27 | +0.020% | 1,328 | -0.269% |
| 2026-02-23 | 100.25 | 100.25 | 100.25 | 100.25 | +0.010% | 200 | -0.249% |
| 2026-02-20 | 100.16 | 100.24 | 100.16 | 100.24 | +0.070% | 600 | -0.239% |
| 2026-02-19 | 100.18 | 100.18 | 100.17 | 100.17 | -0.020% | 1,011 | -0.170% |
| 2026-02-17 | 100.18 | 100.20 | 100.16 | 100.19 | +0.030% | 1,924 | -0.190% |
| 2026-02-13 | 100.00 | 100.18 | 100.00 | 100.16 | +0.025% | 1,063 | -0.160% |
| 2026-02-12 | 100.14 | 100.14 | 100.14 | 100.14 | +0.015% | 1,613 | -0.135% |
| 2026-02-11 | 100.13 | 100.13 | 100.12 | 100.12 | +0.040% | 784 | -0.120% |
| 2026-02-10 | 100.08 | 100.08 | 100.08 | 100.08 | +0.010% | 533 | -0.080% |
| 2026-02-09 | 100.11 | 100.11 | 100.07 | 100.07 | -0.025% | 3,392 | -0.070% |
| 2026-02-06 | 100.02 | 100.09 | 100.02 | 100.09 | +0.030% | 1,501 | -0.095% |
| 2026-02-05 | 100.02 | 100.07 | 100.02 | 100.06 | +0.010% | 19,700 | -0.065% |
| 2026-02-04 | 100.06 | 100.06 | 100.06 | 100.06 | +0.015% | 200 | -0.055% |
| 2026-02-03 | 100.04 | 100.04 | 100.04 | 100.04 | +0.040% | 216 | -0.040% |
| 2026-01-29 | 100.00 | 100.02 | 100.00 | 100.00 | 0.000% | 20,272 | 0.000% |
| 2026-01-28 | 100.00 | 100.00 | 100.00 | 100.00 | -0.249% | 921 | 0.000% |
| 2026-01-27 | 100.25 | 100.28 | 100.22 | 100.25 | +0.020% | 4,242 | -0.249% |
| 2026-01-26 | 100.22 | 100.23 | 100.22 | 100.23 | 0.000% | 4,000 | -0.229% |
| 2026-01-23 | 100.10 | 100.24 | 100.00 | 100.23 | +0.090% | 9,871 | -0.229% |
| 2026-01-22 | 100.15 | 100.15 | 100.14 | 100.14 | -0.010% | 2,096 | -0.140% |
| 2026-01-21 | 100.15 | 100.15 | 100.15 | 100.15 | 0.000% | 240 | -0.150% |
| 2026-01-20 | 100.15 | 100.15 | 100.15 | 100.15 | -0.020% | 318 | -0.150% |
| 2026-01-16 | 100.17 | 100.17 | 100.17 | 100.17 | +0.170% | 245 | -0.170% |
| 2026-01-15 | 100.00 | 100.00 | 100.00 | 100.00 | -0.125% | 262 | 0.000% |
| 2026-01-14 | 100.13 | 100.13 | 100.13 | 100.13 | +0.005% | 3,650 | -0.125% |
| 2026-01-13 | 100.08 | 100.12 | 100.08 | 100.12 | +0.030% | 8,630 | -0.120% |
| 2026-01-12 | 100.09 | 100.09 | 100.09 | 100.09 | 0.000% | 250 | -0.090% |
| 2026-01-09 | 100.09 | 100.09 | 100.09 | 100.09 | +0.025% | 1,931 | -0.090% |
| 2026-01-08 | 100.06 | 100.06 | 100.06 | 100.06 | +0.005% | 368 | -0.065% |
| 2026-01-07 | 100.06 | 100.06 | 100.06 | 100.06 | +0.015% | 1,497 | -0.060% |
| 2026-01-06 | 100.05 | 100.05 | 100.05 | 100.05 | +0.005% | 1,770 | -0.045% |
| 2026-01-05 | 100.00 | 100.04 | 100.00 | 100.04 | +0.040% | 5,743 | -0.040% |
| 2026-01-02 | 100.04 | 100.04 | 100.00 | 100.00 | -0.040% | 376 | 0.000% |
| 2025-12-31 | 100.03 | 100.04 | 100.03 | 100.04 | +0.040% | 8,434 | -0.040% |
| 2025-12-30 | 100.00 | 100.35 | 100.00 | 100.00 | -0.319% | 1,375 | 0.000% |
| 2025-12-29 | 100.31 | 100.32 | 100.31 | 100.32 | +0.060% | 2,300 | -0.319% |
| 2025-12-22 | 100.25 | 100.26 | 100.25 | 100.26 | +0.020% | 1,700 | -0.259% |
| 2025-12-19 | 100.05 | 100.24 | 100.00 | 100.24 | +0.080% | 6,144 | -0.239% |
| 2025-12-18 | 100.20 | 100.20 | 100.16 | 100.16 | -0.040% | 5,277 | -0.160% |
| 2025-12-17 | 100.20 | 100.20 | 100.20 | 100.20 | 0.000% | 400 | -0.200% |
| 2025-12-16 | 100.20 | 100.20 | 100.20 | 100.20 | +0.010% | 840 | -0.200% |
| 2025-12-15 | 100.19 | 100.19 | 100.19 | 100.19 | +0.015% | 661 | -0.190% |
| 2025-12-12 | 100.17 | 100.17 | 100.17 | 100.17 | +0.025% | 650 | -0.175% |
| 2025-12-11 | 100.15 | 100.15 | 100.15 | 100.15 | +0.010% | 120 | -0.150% |
| 2025-12-10 | 100.13 | 100.14 | 100.13 | 100.14 | +0.070% | 2,446 | -0.140% |
| 2025-12-09 | 100.07 | 100.07 | 100.07 | 100.07 | -0.070% | 1,520 | -0.070% |
| 2025-12-08 | 100.14 | 100.14 | 100.14 | 100.14 | +0.030% | 1,560 | -0.140% |
| 2025-12-05 | 100.11 | 100.11 | 100.11 | 100.11 | +0.015% | 1,051 | -0.110% |
| 2025-12-04 | 100.09 | 100.09 | 100.07 | 100.09 | +0.025% | 1,296 | -0.095% |
| 2025-12-03 | 100.06 | 100.08 | 100.06 | 100.07 | -0.199% | 1,823 | -0.070% |
| 2025-11-25 | 100.27 | 100.27 | 100.11 | 100.27 | 0.000% | 719 | -0.269% |
| 2025-11-24 | 100.27 | 100.27 | 100.27 | 100.27 | +0.010% | 1,406 | -0.269% |
| 2025-11-21 | 100.26 | 100.26 | 100.26 | 100.26 | +0.040% | 10,200 | -0.259% |
| 2025-11-20 | 100.22 | 100.22 | 100.05 | 100.22 | +0.020% | 718 | -0.220% |
| 2025-11-19 | 100.20 | 100.20 | 100.20 | 100.20 | 0.000% | 705 | -0.200% |
| 2025-11-18 | 100.20 | 100.20 | 100.20 | 100.20 | -0.070% | 600 | -0.200% |
| 2025-11-17 | 100.19 | 100.27 | 100.19 | 100.27 | 0.000% | 2,130 | -0.269% |
| 2025-11-14 | 100.25 | 100.27 | 100.25 | 100.27 | +0.070% | 502 | -0.269% |
| 2025-11-13 | 100.08 | 100.20 | 100.08 | 100.20 | +0.140% | 1,254 | -0.200% |
| 2025-11-10 | 100.06 | 100.06 | 100.06 | 100.06 | -0.010% | 1,988 | -0.060% |
| 2025-11-05 | 100.06 | 100.07 | 100.06 | 100.07 | +0.010% | 1,905 | -0.070% |
| 2025-11-04 | 100.05 | 100.06 | 100.00 | 100.06 | +0.010% | 4,117 | -0.060% |
| 2025-11-03 | 100.05 | 100.05 | 100.05 | 100.05 | +0.020% | 427 | -0.050% |
| 2025-10-31 | 100.03 | 100.03 | 100.03 | 100.03 | +0.020% | 268 | -0.030% |
| 2025-10-30 | 100.01 | 100.01 | 100.01 | 100.01 | -0.329% | 726 | -0.010% |
| 2025-10-27 | 100.31 | 100.34 | 100.25 | 100.34 | +0.090% | 5,671 | -0.339% |
| 2025-10-24 | 100.34 | 100.34 | 100.25 | 100.25 | -0.010% | 4,253 | -0.249% |
| 2025-10-22 | 100.28 | 100.28 | 100.26 | 100.26 | 0.000% | 1,247 | -0.259% |
| 2025-10-21 | 100.28 | 100.28 | 100.26 | 100.26 | -0.010% | 320 | -0.259% |
| 2025-10-20 | 100.27 | 100.27 | 100.27 | 100.27 | +0.070% | 539 | -0.269% |
| 2025-10-17 | 100.20 | 100.20 | 100.20 | 100.20 | -0.020% | 782 | -0.200% |
| 2025-10-16 | 100.00 | 100.22 | 100.00 | 100.22 | 0.000% | 1,105 | -0.220% |
| 2025-10-15 | 100.10 | 100.22 | 100.00 | 100.22 | +0.010% | 2,049 | -0.220% |
| 2025-10-14 | 100.21 | 100.21 | 100.20 | 100.21 | +0.090% | 1,660 | -0.210% |
| 2025-10-10 | 100.13 | 100.15 | 100.00 | 100.12 | -0.030% | 2,923 | -0.120% |
| 2025-10-09 | 100.10 | 100.15 | 100.10 | 100.15 | +0.020% | 1,130 | -0.150% |
| 2025-10-08 | 100.13 | 100.13 | 100.13 | 100.13 | +0.010% | 109 | -0.130% |
| 2025-10-07 | 100.12 | 100.13 | 100.12 | 100.12 | 0.000% | 1,886 | -0.120% |
| 2025-10-06 | 100.10 | 100.12 | 100.10 | 100.12 | +0.020% | 2,982 | -0.120% |
| 2025-10-03 | 100.10 | 100.11 | 100.10 | 100.10 | +0.035% | 2,411 | -0.100% |
| 2025-10-02 | 99.99 | 100.06 | 99.85 | 100.06 | +0.075% | 3,293 | -0.065% |
| 2025-10-01 | 100.06 | 100.06 | 99.99 | 99.99 | 0.000% | 1,675 | +0.010% |
| 2025-09-29 | 99.99 | 99.99 | 99.99 | 99.99 | -0.010% | 1,000 | +0.010% |
| 2025-09-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 1,000 | 0.000% |
| 2025-09-25 | 99.95 | 100.00 | 99.95 | 100.00 | -0.309% | 2,259 | 0.000% |
| 2025-09-24 | 100.31 | 100.31 | 100.31 | 100.31 | +0.020% | 700 | -0.309% |
| 2025-09-23 | 100.30 | 100.30 | 100.29 | 100.29 | 0.000% | 605 | -0.289% |
| 2025-09-22 | 100.29 | 100.29 | 100.29 | 100.29 | +0.010% | 684 | -0.289% |
| 2025-09-19 | 100.25 | 100.29 | 100.25 | 100.28 | +0.030% | 9,213 | -0.279% |
| 2025-09-17 | 100.23 | 100.25 | 100.23 | 100.25 | +0.030% | 700 | -0.249% |
| 2025-09-16 | 100.30 | 100.30 | 100.22 | 100.22 | 0.000% | 1,030 | -0.220% |
| 2025-09-15 | 100.21 | 100.22 | 100.21 | 100.22 | +0.080% | 1,750 | -0.220% |
| 2025-09-12 | 100.14 | 100.14 | 100.14 | 100.14 | -0.010% | 200 | -0.140% |
| 2025-09-10 | 100.00 | 100.15 | 100.00 | 100.15 | +0.150% | 705 | -0.150% |
| 2025-09-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.130% | 500 | 0.000% |
| 2025-09-08 | 100.07 | 100.13 | 100.07 | 100.13 | +0.030% | 2,508 | -0.130% |
| 2025-09-05 | 100.14 | 100.14 | 100.05 | 100.10 | +0.030% | 2,645 | -0.100% |
| 2025-09-04 | 100.08 | 100.08 | 100.07 | 100.07 | 0.000% | 976 | -0.070% |
| 2025-09-03 | 100.07 | 100.07 | 100.07 | 100.07 | +0.020% | 3,160 | -0.070% |
| 2025-09-02 | 100.06 | 100.06 | 100.05 | 100.05 | 0.000% | 3,316 | -0.050% |
| 2025-08-29 | 100.05 | 100.06 | 100.05 | 100.05 | +0.040% | 1,630 | -0.050% |
| 2025-08-28 | 100.01 | 100.01 | 100.01 | 100.01 | -0.005% | 1,281 | -0.010% |
| 2025-08-27 | 100.02 | 100.02 | 100.02 | 100.02 | -0.299% | 11,025 | -0.015% |
| 2025-08-26 | 100.31 | 100.31 | 100.31 | 100.31 | +0.025% | 130 | -0.314% |
| 2025-08-22 | 100.29 | 100.29 | 100.29 | 100.29 | +0.030% | 165 | -0.289% |
| 2025-08-21 | 100.20 | 100.27 | 100.20 | 100.26 | +0.060% | 1,759 | -0.259% |
| 2025-08-20 | 100.20 | 100.20 | 100.20 | 100.20 | +0.050% | 2,628 | -0.200% |
| 2025-08-19 | 100.23 | 100.23 | 100.15 | 100.15 | -0.070% | 483 | -0.150% |
| 2025-08-18 | 100.25 | 100.25 | 100.22 | 100.22 | +0.010% | 1,668 | -0.220% |
| 2025-08-15 | 100.21 | 100.21 | 100.21 | 100.21 | +0.070% | 203 | -0.210% |
| 2025-08-14 | 100.14 | 100.14 | 100.14 | 100.14 | +0.010% | 707 | -0.140% |
| 2025-08-12 | 100.10 | 100.15 | 100.10 | 100.13 | -0.010% | 1,929 | -0.130% |
| 2025-08-11 | 100.14 | 100.14 | 100.14 | 100.14 | +0.040% | 460 | -0.140% |
| 2025-08-08 | 100.01 | 100.10 | 100.01 | 100.10 | +0.005% | 988 | -0.100% |
| 2025-08-07 | 100.09 | 100.09 | 100.09 | 100.09 | +0.005% | 1,932 | -0.095% |
| 2025-08-06 | 100.09 | 100.10 | 100.09 | 100.09 | +0.080% | 1,551 | -0.090% |
| 2025-08-05 | 100.07 | 100.08 | 100.01 | 100.01 | -0.060% | 2,712 | -0.010% |
| 2025-08-01 | 100.00 | 100.07 | 100.00 | 100.07 | +0.070% | 3,320 | -0.070% |
| 2025-07-31 | 100.01 | 100.01 | 100.00 | 100.00 | -0.020% | 1,330 | 0.000% |
| 2025-07-30 | 100.01 | 100.02 | 100.00 | 100.02 | +0.010% | 5,637 | -0.020% |
| 2025-07-29 | 100.10 | 100.10 | 100.01 | 100.01 | -0.259% | 631 | -0.010% |
| 2025-07-28 | 100.37 | 100.37 | 100.27 | 100.27 | +0.010% | 1,270 | -0.269% |
| 2025-07-25 | 100.25 | 100.36 | 100.25 | 100.26 | +0.010% | 1,526 | -0.259% |
| 2025-07-24 | 100.25 | 100.25 | 100.25 | 100.25 | +0.030% | 338 | -0.249% |
| 2025-07-23 | 100.22 | 100.22 | 100.22 | 100.22 | -0.070% | 200 | -0.220% |
| 2025-07-22 | 100.22 | 100.30 | 100.18 | 100.29 | +0.010% | 1,085 | -0.289% |
| 2025-07-21 | 100.28 | 100.28 | 100.28 | 100.28 | 0.000% | 499 | -0.279% |
| 2025-07-18 | 100.15 | 100.28 | 100.15 | 100.28 | +0.130% | 3,180 | -0.279% |
| 2025-07-17 | 100.20 | 100.20 | 100.15 | 100.15 | 0.000% | 661 | -0.150% |
| 2025-07-15 | 100.21 | 100.22 | 100.15 | 100.15 | -0.050% | 4,344 | -0.150% |
| 2025-07-14 | 100.21 | 100.21 | 100.00 | 100.20 | +0.010% | 1,130 | -0.200% |
| 2025-07-11 | 100.19 | 100.19 | 100.19 | 100.19 | +0.030% | 999 | -0.190% |
| 2025-07-10 | 100.15 | 100.16 | 100.15 | 100.16 | +0.110% | 19,736 | -0.160% |
| 2025-07-09 | 100.14 | 100.14 | 100.05 | 100.05 | -0.080% | 3,149 | -0.050% |
| 2025-07-08 | 100.13 | 100.13 | 100.10 | 100.13 | +0.130% | 1,478 | -0.130% |
| 2025-07-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 372 | 0.000% |
| 2025-07-03 | 100.00 | 100.00 | 100.00 | 100.00 | +0.100% | 299 | 0.000% |
| 2025-07-01 | 99.90 | 99.90 | 99.90 | 99.90 | -0.140% | 1,500 | +0.100% |
| 2025-06-30 | 100.05 | 100.06 | 100.02 | 100.04 | +0.040% | 2,000 | -0.040% |
| 2025-06-27 | 100.03 | 100.10 | 100.00 | 100.00 | 0.000% | 11,499 | 0.000% |
| 2025-06-26 | 100.00 | 100.00 | 100.00 | 100.00 | -0.319% | 343 | 0.000% |
| 2025-06-25 | 100.32 | 100.32 | 100.32 | 100.32 | +0.020% | 278 | -0.319% |
| 2025-06-23 | 100.00 | 100.30 | 100.00 | 100.30 | +0.010% | 3,366 | -0.299% |
| 2025-06-20 | 100.28 | 100.29 | 100.28 | 100.29 | +0.090% | 200 | -0.289% |
| 2025-06-18 | 100.20 | 100.20 | 100.20 | 100.20 | -0.020% | 180 | -0.200% |
| 2025-06-17 | 100.10 | 100.22 | 100.10 | 100.22 | +0.070% | 4,299 | -0.220% |
| 2025-06-16 | 100.17 | 100.17 | 100.15 | 100.15 | -0.020% | 947 | -0.150% |
| 2025-06-13 | 100.20 | 100.20 | 100.10 | 100.17 | +0.010% | 1,122 | -0.170% |
| 2025-06-12 | 100.16 | 100.16 | 100.16 | 100.16 | +0.050% | 225 | -0.160% |
| 2025-06-11 | 100.11 | 100.20 | 100.11 | 100.11 | +0.010% | 1,687 | -0.110% |
| 2025-06-10 | 100.10 | 100.14 | 100.05 | 100.10 | -0.030% | 3,021 | -0.100% |
| 2025-06-09 | 100.13 | 100.13 | 100.13 | 100.13 | +0.070% | 280 | -0.130% |
| 2025-06-06 | 100.06 | 100.06 | 100.06 | 100.06 | +0.060% | 595 | -0.060% |
| 2025-06-05 | 100.02 | 100.02 | 100.00 | 100.00 | -0.080% | 4,060 | 0.000% |
| 2025-06-04 | 100.07 | 100.08 | 100.07 | 100.08 | +0.080% | 821 | -0.080% |
| 2025-06-03 | 100.00 | 100.06 | 100.00 | 100.00 | -0.010% | 2,801 | 0.000% |
| 2025-06-02 | 100.00 | 100.01 | 100.00 | 100.01 | +0.010% | 320 | -0.010% |
| 2025-05-30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 400 | 0.000% |
| 2025-05-29 | 100.01 | 100.01 | 99.96 | 100.00 | 0.000% | 3,340 | 0.000% |
| 2025-05-28 | 100.01 | 100.01 | 100.00 | 100.00 | -0.329% | 684 | 0.000% |
| 2025-05-27 | 100.30 | 100.35 | 100.30 | 100.33 | +0.020% | 4,127 | -0.329% |
| 2025-05-23 | 100.31 | 100.31 | 100.31 | 100.31 | +0.110% | 2,046 | -0.309% |
| 2025-05-22 | 100.15 | 100.28 | 100.15 | 100.20 | -0.050% | 3,987 | -0.200% |
| 2025-05-21 | 100.25 | 100.28 | 100.25 | 100.25 | +0.210% | 3,827 | -0.249% |
| 2025-05-20 | 100.20 | 100.26 | 100.04 | 100.04 | -0.190% | 3,758 | -0.040% |
| 2025-05-16 | 100.23 | 100.24 | 100.20 | 100.23 | +0.020% | 1,582 | -0.229% |
| 2025-05-15 | 100.20 | 100.21 | 100.20 | 100.21 | +0.050% | 5,535 | -0.210% |
| 2025-05-14 | 100.18 | 100.18 | 100.16 | 100.16 | +0.010% | 4,327 | -0.160% |
| 2025-05-13 | 100.16 | 100.17 | 100.15 | 100.15 | -0.010% | 4,259 | -0.150% |
| 2025-05-12 | 100.15 | 100.16 | 100.15 | 100.16 | +0.010% | 816 | -0.160% |
| 2025-05-09 | 100.15 | 100.15 | 100.15 | 100.15 | +0.030% | 200 | -0.150% |
| 2025-05-08 | 100.10 | 100.12 | 100.10 | 100.12 | +0.030% | 1,420 | -0.120% |
| 2025-05-07 | 100.09 | 100.09 | 100.09 | 100.09 | +0.010% | 356 | -0.090% |
| 2025-05-06 | 100.09 | 100.09 | 100.08 | 100.08 | +0.010% | 641 | -0.080% |
| 2025-05-05 | 100.07 | 100.07 | 100.07 | 100.07 | +0.010% | 199 | -0.070% |
| 2025-05-02 | 100.06 | 100.06 | 100.06 | 100.06 | +0.020% | 6,260 | -0.060% |
| 2025-05-01 | 100.03 | 100.05 | 100.03 | 100.04 | +0.030% | 2,348 | -0.040% |
| 2025-04-30 | 100.01 | 100.01 | 100.01 | 100.01 | +0.010% | 1,000 | -0.010% |
| 2025-04-28 | 100.00 | 100.00 | 100.00 | 100.00 | -0.379% | 2,405 | 0.000% |
| 2025-04-25 | 100.35 | 100.38 | 100.35 | 100.38 | +0.070% | 2,408 | -0.379% |
| 2025-04-23 | 100.30 | 100.31 | 100.30 | 100.31 | +0.020% | 2,867 | -0.309% |
| 2025-04-22 | 100.29 | 100.29 | 100.29 | 100.29 | 0.000% | 3,988 | -0.289% |
| 2025-04-21 | 100.29 | 100.30 | 100.29 | 100.29 | +0.030% | 5,192 | -0.289% |
| 2025-04-17 | 100.26 | 100.26 | 100.26 | 100.26 | +0.010% | 8,807 | -0.259% |
| 2025-04-16 | 100.23 | 100.25 | 100.23 | 100.25 | +0.030% | 2,164 | -0.249% |
| 2025-04-15 | 100.23 | 100.23 | 100.22 | 100.22 | +0.020% | 722 | -0.220% |
| 2025-04-11 | 100.20 | 100.21 | 100.20 | 100.20 | +0.020% | 4,653 | -0.200% |
| 2025-04-10 | 100.17 | 100.18 | 100.17 | 100.18 | +0.050% | 3,022 | -0.180% |
| 2025-04-08 | 100.16 | 100.16 | 100.13 | 100.13 | +0.010% | 1,440 | -0.130% |
| 2025-04-07 | 100.12 | 100.12 | 100.12 | 100.12 | 0.000% | 363 | -0.120% |
| 2025-04-04 | 100.11 | 100.12 | 100.11 | 100.12 | +0.050% | 730 | -0.120% |
| 2025-04-03 | 100.07 | 100.07 | 100.07 | 100.07 | +0.030% | 265 | -0.070% |
| 2025-03-31 | 100.03 | 100.04 | 100.03 | 100.04 | +0.040% | 1,800 | -0.040% |
| 2025-03-27 | 100.02 | 100.02 | 100.00 | 100.00 | -0.309% | 2,400 | 0.000% |
| 2025-03-26 | 100.31 | 100.31 | 100.31 | 100.31 | -0.020% | 3,078 | -0.309% |
| 2025-03-25 | 100.32 | 100.33 | 100.32 | 100.33 | +0.030% | 477 | -0.329% |
| 2025-03-24 | 100.30 | 100.30 | 100.30 | 100.30 | 0.000% | 428 | -0.299% |
| 2025-03-21 | 100.30 | 100.30 | 100.28 | 100.30 | +0.030% | 1,960 | -0.299% |
| 2025-03-20 | 100.27 | 100.27 | 100.27 | 100.27 | +0.040% | 225 | -0.269% |
| 2025-03-19 | 100.23 | 100.23 | 100.23 | 100.23 | +0.010% | 895 | -0.229% |
| 2025-03-18 | 100.23 | 100.23 | 100.22 | 100.22 | +0.220% | 1,789 | -0.220% |
| 2025-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | -0.160% | 188 | 0.000% |
| 2025-03-13 | 100.16 | 100.16 | 100.16 | 100.16 | 0.000% | 166 | -0.160% |
| 2025-03-11 | 100.14 | 100.16 | 100.14 | 100.16 | +0.020% | 1,203 | -0.160% |
| 2025-03-10 | 100.14 | 100.14 | 100.14 | 100.14 | 0.000% | 370 | -0.140% |
| 2025-03-07 | 100.12 | 100.15 | 100.12 | 100.14 | +0.060% | 2,345 | -0.140% |
| 2025-03-06 | 100.10 | 100.10 | 100.08 | 100.08 | 0.000% | 1,125 | -0.080% |
| 2025-03-05 | 100.09 | 100.09 | 100.08 | 100.08 | +0.010% | 7,032 | -0.080% |
| 2025-03-04 | 100.07 | 100.07 | 100.07 | 100.07 | +0.030% | 3,231 | -0.070% |
| 2025-03-03 | 100.05 | 100.05 | 99.80 | 100.04 | +0.010% | 1,000 | -0.040% |
| 2025-02-27 | 100.03 | 100.03 | 100.03 | 100.03 | -0.269% | 150 | -0.030% |
| 2025-02-25 | 100.31 | 100.31 | 100.30 | 100.30 | +0.010% | 3,506 | -0.299% |
| 2025-02-24 | 100.32 | 100.32 | 100.29 | 100.29 | -0.010% | 1,672 | -0.289% |
| 2025-02-21 | 100.30 | 100.30 | 100.30 | 100.30 | +0.060% | 13,251 | -0.299% |
| 2025-02-20 | 100.24 | 100.24 | 100.24 | 100.24 | +0.010% | 100 | -0.239% |
| 2025-02-18 | 100.22 | 100.23 | 100.22 | 100.23 | +0.020% | 3,508 | -0.229% |
| 2025-02-14 | 100.22 | 100.22 | 100.21 | 100.21 | -0.010% | 912 | -0.210% |
| 2025-02-12 | 100.20 | 100.22 | 100.20 | 100.22 | +0.070% | 13,581 | -0.220% |
| 2025-02-11 | 100.15 | 100.17 | 100.15 | 100.15 | -0.010% | 1,949 | -0.150% |
| 2025-02-10 | 100.14 | 100.16 | 100.14 | 100.16 | +0.040% | 12,469 | -0.160% |
| 2025-02-07 | 100.12 | 100.12 | 100.12 | 100.12 | +0.030% | 599 | -0.120% |
| 2025-02-06 | 100.08 | 100.09 | 100.08 | 100.09 | +0.010% | 729 | -0.090% |
| 2025-02-05 | 100.08 | 100.08 | 100.08 | 100.08 | +0.010% | 525 | -0.080% |
| 2025-02-04 | 100.06 | 100.07 | 100.06 | 100.07 | +0.030% | 1,351 | -0.070% |
| 2025-02-03 | 100.04 | 100.04 | 100.04 | 100.04 | +0.010% | 545 | -0.040% |
| 2025-01-31 | 100.03 | 100.04 | 100.03 | 100.03 | +0.020% | 4,645 | -0.030% |
| 2025-01-30 | 100.01 | 100.01 | 100.01 | 100.01 | -0.309% | 349 | -0.010% |
| 2025-01-27 | 100.32 | 100.32 | 100.32 | 100.32 | +0.020% | 1,632 | -0.319% |
| 2025-01-24 | 100.32 | 100.32 | 100.30 | 100.30 | +0.030% | 530 | -0.299% |
| 2025-01-23 | 100.27 | 100.27 | 100.27 | 100.27 | +0.010% | 500 | -0.269% |
| 2025-01-22 | 100.26 | 100.26 | 100.26 | 100.26 | +0.020% | 597 | -0.259% |
| 2025-01-21 | 100.25 | 100.27 | 100.24 | 100.24 | +0.050% | 844 | -0.239% |
| 2025-01-16 | 100.19 | 100.19 | 100.18 | 100.19 | 0.000% | 1,508 | -0.190% |
| 2025-01-15 | 100.19 | 100.19 | 100.19 | 100.19 | +0.010% | 108 | -0.190% |
| 2025-01-14 | 100.17 | 100.18 | 100.12 | 100.18 | +0.010% | 1,648 | -0.180% |
| 2025-01-13 | 100.17 | 100.17 | 100.17 | 100.17 | +0.020% | 2,365 | -0.170% |
| 2025-01-10 | 100.17 | 100.17 | 100.15 | 100.15 | +0.050% | 848 | -0.150% |
| 2025-01-08 | 100.10 | 100.10 | 100.10 | 100.10 | +0.020% | 1,770 | -0.100% |
| 2025-01-07 | 100.09 | 100.09 | 100.08 | 100.08 | +0.010% | 784 | -0.080% |
| 2025-01-03 | 100.07 | 100.07 | 100.07 | 100.07 | +0.040% | 350 | -0.070% |
| 2025-01-02 | 100.03 | 100.03 | 100.03 | 100.03 | +0.030% | 1,048 | -0.030% |
| 2024-12-31 | 100.04 | 100.05 | 100.00 | 100.00 | 0.000% | 3,415 | 0.000% |
| 2024-12-30 | 100.02 | 100.02 | 100.00 | 100.00 | -0.398% | 1,110 | 0.000% |
| 2024-12-27 | 100.40 | 100.40 | 100.40 | 100.40 | +0.110% | 3,350 | -0.398% |
| 2024-12-20 | 100.29 | 100.29 | 100.29 | 100.29 | +0.040% | 2,500 | -0.289% |
| 2024-12-18 | 100.25 | 100.25 | 100.25 | 100.25 | +0.020% | 1,041 | -0.249% |
| 2024-12-17 | 100.24 | 100.24 | 100.20 | 100.23 | 0.000% | 1,680 | -0.229% |
| 2024-12-16 | 100.23 | 100.23 | 100.23 | 100.23 | +0.020% | 112 | -0.229% |
| 2024-12-13 | 100.21 | 100.21 | 100.21 | 100.21 | +0.030% | 1,372 | -0.210% |
| 2024-12-12 | 100.18 | 100.18 | 100.18 | 100.18 | +0.020% | 1,328 | -0.180% |
| 2024-12-11 | 100.16 | 100.16 | 100.16 | 100.16 | +0.010% | 480 | -0.160% |
| 2024-12-10 | 100.15 | 100.15 | 100.15 | 100.15 | +0.030% | 320 | -0.150% |
| 2024-12-06 | 100.12 | 100.12 | 100.12 | 100.12 | +0.030% | 1,875 | -0.120% |
| 2024-12-05 | 100.09 | 100.09 | 100.09 | 100.09 | +0.010% | 1,892 | -0.090% |
| 2024-12-04 | 99.98 | 100.10 | 99.98 | 100.08 | +0.020% | 1,641 | -0.080% |
| 2024-12-03 | 100.06 | 100.06 | 100.06 | 100.06 | 0.000% | 1,026 | -0.060% |
| 2024-12-02 | 100.05 | 100.07 | 100.05 | 100.06 | 0.000% | 2,874 | -0.060% |
| 2024-11-29 | 100.05 | 100.06 | 100.04 | 100.06 | -0.279% | 1,500 | -0.060% |
| 2024-11-26 | 100.34 | 100.34 | 100.34 | 100.34 | 0.000% | 2,950 | -0.339% |