PSRHF
PULSAR HELIUM INC
stockOTC
EODOct 2, 2026
0.8618USD-2.057%(-0.0181)245,095
PSRHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8809 | 0.8950 | 0.8533 | 0.8618 | -2.057% | 245,095 | 0.000% |
| 2026-10-01 | 0.8720 | 0.8920 | 0.7889 | 0.8799 | +6.345% | 603,662 | -2.057% |
| 2026-09-30 | 0.8600 | 0.8846 | 0.8221 | 0.8274 | -4.219% | 314,647 | +4.158% |
| 2026-09-29 | 0.8715 | 0.8887 | 0.8549 | 0.8639 | -1.003% | 182,438 | -0.237% |
| 2026-09-28 | 0.8908 | 0.8995 | 0.8715 | 0.8726 | -2.043% | 281,179 | -1.238% |
| 2026-09-25 | 0.8751 | 0.9136 | 0.8751 | 0.8908 | +0.090% | 96,280 | -3.256% |
| 2026-09-24 | 0.8876 | 0.9269 | 0.8815 | 0.8900 | -1.527% | 116,874 | -3.169% |
| 2026-09-23 | 0.8715 | 0.9152 | 0.8700 | 0.9038 | +0.422% | 220,350 | -4.647% |
| 2026-09-22 | 0.9985 | 0.9985 | 0.8212 | 0.9000 | -1.607% | 1,062,726 | -4.244% |
| 2026-09-21 | 0.8610 | 0.9986 | 0.8610 | 0.9147 | -0.576% | 543,291 | -5.783% |
| 2026-09-18 | 0.9100 | 0.9200 | 0.9012 | 0.9200 | +2.222% | 204,674 | -6.326% |
| 2026-09-17 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 0.000% | 243,673 | -4.244% |
| 2026-09-16 | 0.9327 | 0.9327 | 0.9000 | 0.9000 | -1.639% | 204,813 | -4.244% |
| 2026-09-15 | 0.9999 | 0.9999 | 0.9013 | 0.9150 | -0.630% | 152,784 | -5.814% |
| 2026-09-14 | 0.9998 | 0.9998 | 0.9133 | 0.9208 | -1.519% | 296,469 | -6.407% |
| 2026-09-11 | 0.9400 | 0.9536 | 0.9001 | 0.9350 | +2.354% | 463,838 | -7.829% |
| 2026-09-10 | 0.9200 | 1.1053 | 0.9100 | 0.9135 | -0.707% | 170,340 | -5.660% |
| 2026-09-09 | 0.9985 | 0.9985 | 0.9107 | 0.9200 | -2.128% | 190,905 | -6.326% |
| 2026-09-08 | 0.9128 | 0.9783 | 0.9128 | 0.9400 | 0.000% | 242,259 | -8.319% |
| 2026-09-04 | 0.9201 | 0.9798 | 0.9037 | 0.9400 | +0.117% | 356,223 | -8.319% |
| 2026-09-03 | 0.9852 | 0.9965 | 0.8902 | 0.9389 | -3.801% | 1,224,557 | -8.212% |
| 2026-09-02 | 1.0200 | 1.0200 | 0.9700 | 0.9760 | -4.314% | 694,608 | -11.701% |
| 2026-09-01 | 1.0050 | 1.0300 | 1.0000 | 1.0200 | +0.592% | 304,481 | -15.510% |
| 2026-08-31 | 1.0100 | 1.0200 | 1.0000 | 1.0140 | -0.099% | 178,844 | -15.010% |
| 2026-08-28 | 1.0200 | 1.0400 | 0.9851 | 1.0150 | -1.072% | 397,029 | -15.094% |
| 2026-08-27 | 1.0300 | 1.0400 | 1.0100 | 1.0260 | +2.600% | 190,395 | -16.004% |
| 2026-08-26 | 1.0650 | 1.0700 | 1.0000 | 1.0000 | -7.407% | 489,836 | -13.820% |
| 2026-08-25 | 1.0100 | 1.0800 | 0.9900 | 1.0800 | +8.521% | 496,482 | -20.204% |
| 2026-08-24 | 1.0300 | 1.0300 | 0.9900 | 0.9952 | -0.827% | 176,817 | -13.404% |
| 2026-08-21 | 0.9999 | 1.0100 | 0.9900 | 1.0035 | +1.027% | 195,074 | -14.121% |
| 2026-08-20 | 0.9014 | 1.0065 | 0.9014 | 0.9933 | -0.171% | 263,978 | -13.239% |
| 2026-08-19 | 0.9802 | 1.0000 | 0.9700 | 0.9950 | +0.790% | 388,122 | -13.387% |
| 2026-08-18 | 1.0000 | 1.0250 | 0.9800 | 0.9872 | -2.257% | 192,332 | -12.703% |
| 2026-08-17 | 1.0200 | 1.0300 | 1.0000 | 1.0100 | -0.542% | 169,293 | -14.673% |
| 2026-08-14 | 1.0000 | 1.0200 | 0.9900 | 1.0155 | +1.550% | 285,492 | -15.135% |
| 2026-08-13 | 0.9900 | 1.0110 | 0.9800 | 1.0000 | +0.899% | 299,305 | -13.820% |
| 2026-08-12 | 1.0100 | 1.0100 | 0.9801 | 0.9911 | -0.122% | 349,108 | -13.045% |
| 2026-08-11 | 1.0000 | 1.0000 | 0.9702 | 0.9923 | +1.255% | 174,934 | -13.151% |
| 2026-08-10 | 0.9901 | 1.0300 | 0.9700 | 0.9800 | -2.171% | 215,070 | -12.061% |
| 2026-08-07 | 0.9900 | 1.0100 | 0.9801 | 1.0017 | +0.195% | 307,547 | -13.971% |
| 2026-08-06 | 0.9878 | 1.0200 | 0.9700 | 0.9998 | +1.307% | 309,348 | -13.803% |
| 2026-08-05 | 0.9942 | 0.9952 | 0.9800 | 0.9869 | +0.704% | 185,394 | -12.676% |
| 2026-08-04 | 0.9999 | 0.9999 | 0.9752 | 0.9800 | -2.970% | 458,822 | -12.061% |
| 2026-08-03 | 1.0000 | 1.0250 | 1.0000 | 1.0100 | +1.101% | 298,057 | -14.673% |
| 2026-07-31 | 1.0000 | 1.0100 | 0.9950 | 0.9990 | +0.143% | 185,004 | -13.734% |
| 2026-07-30 | 1.0000 | 1.0100 | 0.9751 | 0.9976 | +1.793% | 110,206 | -13.610% |
| 2026-07-29 | 0.9802 | 1.0000 | 0.9800 | 0.9800 | -0.578% | 256,530 | -12.061% |
| 2026-07-28 | 1.0500 | 1.0500 | 0.9800 | 0.9857 | -1.920% | 478,293 | -12.570% |
| 2026-07-27 | 1.0200 | 1.0500 | 1.0000 | 1.0050 | -1.471% | 249,057 | -14.249% |
| 2026-07-24 | 1.0700 | 1.0700 | 1.0000 | 1.0200 | -5.116% | 325,675 | -15.510% |
| 2026-07-23 | 1.0500 | 1.0800 | 1.0000 | 1.0750 | +4.369% | 392,126 | -19.833% |
| 2026-07-22 | 1.0000 | 1.0300 | 0.8206 | 1.0300 | +1.980% | 401,057 | -16.330% |
| 2026-07-21 | 1.0700 | 1.0700 | 1.0100 | 1.0100 | -1.463% | 216,147 | -14.673% |
| 2026-07-20 | 1.0400 | 1.0620 | 1.0100 | 1.0250 | +0.147% | 353,083 | -15.922% |
| 2026-07-17 | 1.0897 | 1.0897 | 1.0200 | 1.0235 | -3.443% | 357,900 | -15.799% |
| 2026-07-16 | 1.1400 | 1.1400 | 1.0400 | 1.0600 | -6.195% | 451,032 | -18.698% |
| 2026-07-15 | 1.1200 | 1.1300 | 1.1000 | 1.1300 | +2.262% | 211,220 | -23.735% |
| 2026-07-14 | 1.0863 | 1.1200 | 1.0600 | 1.1050 | +2.505% | 153,470 | -22.009% |
| 2026-07-13 | 1.0828 | 1.1300 | 1.0680 | 1.0780 | -2.000% | 289,382 | -20.056% |
| 2026-07-10 | 1.1300 | 1.1300 | 1.0787 | 1.1000 | -0.901% | 160,453 | -21.655% |
| 2026-07-09 | 1.1300 | 1.1400 | 1.0500 | 1.1100 | +2.778% | 422,119 | -22.360% |
| 2026-07-08 | 1.0800 | 1.1200 | 1.0000 | 1.0800 | +8.000% | 687,148 | -20.204% |
| 2026-07-07 | 1.1250 | 1.1250 | 0.9850 | 1.0000 | -9.910% | 1,057,799 | -13.820% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.0701 | 1.1100 | -8.942% | 489,755 | -22.360% |
| 2026-07-02 | 1.2000 | 1.2400 | 1.1500 | 1.2190 | +2.437% | 734,351 | -29.303% |
| 2026-07-01 | 1.1200 | 1.2200 | 1.1200 | 1.1900 | +6.250% | 824,929 | -27.580% |
| 2026-06-30 | 1.0900 | 1.2100 | 1.0800 | 1.1200 | +5.660% | 842,627 | -23.054% |
| 2026-06-29 | 0.9601 | 1.1000 | 0.9601 | 1.0600 | 0.000% | 781,060 | -18.698% |
| 2026-06-26 | 1.0600 | 1.1000 | 1.0500 | 1.0600 | +0.952% | 267,981 | -18.698% |
| 2026-06-25 | 0.9901 | 1.0600 | 0.9832 | 1.0500 | +4.478% | 448,732 | -17.924% |
| 2026-06-24 | 1.0400 | 1.0600 | 0.9900 | 1.0050 | -3.920% | 611,703 | -14.249% |
| 2026-06-23 | 1.1000 | 1.1000 | 1.0000 | 1.0460 | +2.549% | 387,736 | -17.610% |
| 2026-06-22 | 1.0200 | 1.0700 | 0.9946 | 1.0200 | -0.439% | 561,317 | -15.510% |
| 2026-06-18 | 1.0300 | 1.0900 | 1.0100 | 1.0245 | -1.490% | 415,458 | -15.881% |
| 2026-06-17 | 1.0400 | 1.1000 | 0.9877 | 1.0400 | +1.961% | 738,291 | -17.135% |
| 2026-06-16 | 1.1200 | 1.1400 | 1.0110 | 1.0200 | -8.929% | 861,122 | -15.510% |
| 2026-06-15 | 1.1700 | 1.1700 | 1.0700 | 1.1200 | -0.885% | 863,676 | -23.054% |
| 2026-06-12 | 1.1700 | 1.1700 | 1.1200 | 1.1300 | -0.877% | 429,387 | -23.735% |
| 2026-06-11 | 1.1800 | 1.1800 | 1.1200 | 1.1400 | -0.524% | 318,690 | -24.404% |
| 2026-06-10 | 1.1800 | 1.2100 | 1.1300 | 1.1460 | -2.881% | 376,509 | -24.799% |
| 2026-06-09 | 1.2700 | 1.3000 | 1.1225 | 1.1800 | -4.839% | 534,157 | -26.966% |
| 2026-06-08 | 1.2000 | 1.2500 | 1.1500 | 1.2400 | +12.727% | 751,272 | -30.500% |
| 2026-06-05 | 1.2000 | 1.2100 | 1.0900 | 1.1000 | -5.336% | 544,889 | -21.655% |
| 2026-06-04 | 1.1600 | 1.2000 | 1.1230 | 1.1620 | +0.172% | 302,719 | -25.835% |
| 2026-06-03 | 1.1500 | 1.2100 | 1.1000 | 1.1600 | +4.505% | 680,648 | -25.707% |
| 2026-06-02 | 1.3400 | 1.3400 | 1.0500 | 1.1100 | -10.484% | 1,842,726 | -22.360% |
| 2026-06-01 | 1.3100 | 1.3200 | 1.1900 | 1.2400 | -3.125% | 699,244 | -30.500% |
| 2026-05-29 | 1.2000 | 1.3090 | 1.2000 | 1.2800 | +7.383% | 1,112,954 | -32.672% |
| 2026-05-28 | 1.1500 | 1.2500 | 1.1028 | 1.1920 | +11.402% | 1,357,064 | -27.701% |
| 2026-05-27 | 1.0500 | 1.0900 | 1.0100 | 1.0700 | +4.799% | 664,028 | -19.458% |
| 2026-05-26 | 1.0200 | 1.0600 | 1.0100 | 1.0210 | -1.827% | 453,274 | -15.593% |
| 2026-05-22 | 0.9859 | 1.0700 | 0.9200 | 1.0400 | +5.487% | 1,327,415 | -17.135% |
| 2026-05-21 | 1.0600 | 1.1750 | 0.9554 | 0.9859 | -5.202% | 1,039,372 | -12.587% |
| 2026-05-20 | 1.0200 | 1.0700 | 0.9500 | 1.0400 | +0.971% | 1,145,849 | -17.135% |
| 2026-05-19 | 1.1600 | 1.1650 | 1.0040 | 1.0300 | -11.966% | 1,632,345 | -16.330% |
| 2026-05-18 | 1.1301 | 1.2400 | 1.1300 | 1.1700 | +2.632% | 425,797 | -26.342% |
| 2026-05-15 | 1.1500 | 1.1900 | 1.1300 | 1.1400 | -1.724% | 332,263 | -24.404% |
| 2026-05-14 | 1.1600 | 1.1800 | 1.1400 | 1.1600 | -0.472% | 432,706 | -25.707% |
| 2026-05-13 | 1.1900 | 1.1900 | 1.1100 | 1.1655 | +1.348% | 637,067 | -26.057% |
| 2026-05-12 | 1.2200 | 1.2600 | 1.1300 | 1.1500 | -4.501% | 793,540 | -25.061% |
| 2026-05-11 | 1.1600 | 1.2399 | 1.1600 | 1.2042 | +3.454% | 669,585 | -28.434% |
| 2026-05-08 | 1.1500 | 1.1900 | 1.1500 | 1.1640 | -0.513% | 671,048 | -25.962% |
| 2026-05-07 | 1.2100 | 1.2200 | 1.1699 | 1.1700 | -2.929% | 555,354 | -26.342% |
| 2026-05-06 | 1.2800 | 1.2800 | 1.1800 | 1.2053 | -3.212% | 789,500 | -28.499% |
| 2026-05-05 | 1.2900 | 1.2955 | 1.2400 | 1.2453 | -4.208% | 544,714 | -30.796% |
| 2026-05-04 | 1.4000 | 1.4000 | 1.2900 | 1.3000 | -2.256% | 655,124 | -33.708% |
| 2026-05-01 | 1.2800 | 1.3400 | 1.2700 | 1.3300 | +4.724% | 580,258 | -35.203% |
| 2026-04-30 | 1.2199 | 1.2900 | 1.2000 | 1.2700 | +4.098% | 368,491 | -32.142% |
| 2026-04-29 | 1.2600 | 1.2800 | 1.2100 | 1.2200 | -1.929% | 423,345 | -29.361% |
| 2026-04-28 | 1.2500 | 1.3053 | 1.2210 | 1.2440 | -2.355% | 548,414 | -30.723% |
| 2026-04-27 | 1.2500 | 1.2899 | 1.1800 | 1.2740 | +9.828% | 905,512 | -32.355% |
| 2026-04-24 | 1.1700 | 1.2500 | 1.1467 | 1.1600 | -3.091% | 959,119 | -25.707% |
| 2026-04-23 | 1.2300 | 1.2300 | 1.1200 | 1.1970 | -5.000% | 1,747,788 | -28.003% |
| 2026-04-22 | 1.3400 | 1.3400 | 1.2000 | 1.2600 | -0.631% | 1,213,019 | -31.603% |
| 2026-04-21 | 1.3200 | 1.3600 | 1.2500 | 1.2680 | -3.939% | 1,112,488 | -32.035% |
| 2026-04-20 | 1.3800 | 1.4500 | 1.3200 | 1.3200 | -2.941% | 613,059 | -34.712% |
| 2026-04-17 | 1.4500 | 1.4500 | 1.2800 | 1.3600 | -3.203% | 1,531,733 | -36.632% |
| 2026-04-16 | 1.3600 | 1.4480 | 1.3300 | 1.4050 | +3.309% | 721,486 | -38.662% |
| 2026-04-15 | 1.4000 | 1.4900 | 1.3524 | 1.3600 | -2.857% | 911,826 | -36.632% |
| 2026-04-14 | 1.5700 | 1.5900 | 1.4000 | 1.4000 | -11.392% | 1,288,159 | -38.443% |
| 2026-04-13 | 1.4900 | 1.6700 | 1.4000 | 1.5800 | +15.413% | 2,137,139 | -45.456% |
| 2026-04-10 | 1.4300 | 1.5400 | 1.3560 | 1.3690 | -5.194% | 1,005,604 | -37.049% |
| 2026-04-09 | 1.5900 | 1.5900 | 1.4000 | 1.4440 | -6.112% | 977,864 | -40.319% |
| 2026-04-08 | 1.4700 | 1.5600 | 1.3500 | 1.5380 | +4.555% | 1,077,345 | -43.966% |
| 2026-04-07 | 1.6400 | 1.7000 | 1.4550 | 1.4710 | -5.705% | 1,525,719 | -41.414% |
| 2026-04-06 | 1.4400 | 1.6000 | 1.3500 | 1.5600 | +19.084% | 1,696,523 | -44.756% |
| 2026-04-02 | 1.4700 | 1.4700 | 1.3100 | 1.3100 | +2.344% | 942,716 | -34.214% |
| 2026-04-01 | 1.2600 | 1.3500 | 1.2100 | 1.2800 | +1.992% | 1,426,274 | -32.672% |
| 2026-03-31 | 1.6700 | 1.8000 | 1.2200 | 1.2550 | -24.398% | 4,731,431 | -31.331% |
| 2026-03-30 | 1.7900 | 1.9300 | 1.5800 | 1.6600 | +5.063% | 3,836,558 | -48.084% |
| 2026-03-27 | 1.3800 | 1.6600 | 1.2300 | 1.5800 | +27.419% | 2,246,377 | -45.456% |
| 2026-03-26 | 1.2150 | 1.3300 | 1.2150 | 1.2400 | +2.479% | 952,796 | -30.500% |
| 2026-03-25 | 1.2600 | 1.2800 | 1.1925 | 1.2100 | 0.000% | 600,332 | -28.777% |
| 2026-03-24 | 1.4600 | 1.4600 | 1.1400 | 1.2100 | -14.184% | 1,347,926 | -28.777% |
| 2026-03-23 | 1.2400 | 1.4399 | 1.1717 | 1.4100 | +24.779% | 1,501,973 | -38.879% |
| 2026-03-20 | 1.2000 | 1.2000 | 1.1200 | 1.1300 | -1.353% | 656,117 | -23.735% |
| 2026-03-19 | 1.2300 | 1.2300 | 1.1000 | 1.1455 | -3.739% | 858,403 | -24.766% |
| 2026-03-18 | 1.3000 | 1.3150 | 1.1500 | 1.1900 | -7.031% | 754,080 | -27.580% |
| 2026-03-17 | 1.3200 | 1.3200 | 1.2456 | 1.2800 | -0.775% | 586,350 | -32.672% |
| 2026-03-16 | 1.3600 | 1.5000 | 1.2900 | 1.2900 | -5.147% | 1,060,882 | -33.194% |
| 2026-03-13 | 1.3200 | 1.3700 | 1.2476 | 1.3600 | +3.817% | 982,477 | -36.632% |
| 2026-03-12 | 1.1500 | 1.3200 | 1.0710 | 1.3100 | +21.725% | 1,185,996 | -34.214% |
| 2026-03-11 | 1.1500 | 1.1600 | 1.0510 | 1.0762 | -2.164% | 370,676 | -19.922% |
| 2026-03-10 | 1.1300 | 1.1700 | 1.0400 | 1.1000 | -2.655% | 795,522 | -21.655% |
| 2026-03-09 | 1.2200 | 1.2200 | 1.0800 | 1.1300 | -7.755% | 562,053 | -23.735% |
| 2026-03-06 | 1.1700 | 1.2300 | 1.1500 | 1.2250 | +5.512% | 644,489 | -29.649% |
| 2026-03-05 | 1.1900 | 1.1900 | 1.1200 | 1.1610 | -0.386% | 475,410 | -25.771% |
| 2026-03-04 | 1.2000 | 1.2220 | 1.1500 | 1.1655 | +1.348% | 333,280 | -26.057% |
| 2026-03-03 | 1.2300 | 1.2300 | 1.1000 | 1.1500 | -1.709% | 349,869 | -25.061% |
| 2026-03-02 | 1.1100 | 1.2370 | 1.1100 | 1.1700 | +5.405% | 350,684 | -26.342% |
| 2026-02-27 | 1.1800 | 1.1800 | 1.1000 | 1.1100 | -1.289% | 549,605 | -22.360% |
| 2026-02-26 | 1.1279 | 1.1700 | 1.1050 | 1.1245 | +0.044% | 375,825 | -23.361% |
| 2026-02-25 | 1.1101 | 1.1500 | 1.1100 | 1.1240 | +0.762% | 607,058 | -23.327% |
| 2026-02-24 | 1.1300 | 1.1900 | 1.1069 | 1.1155 | +0.045% | 398,409 | -22.743% |
| 2026-02-23 | 1.2500 | 1.2500 | 1.1000 | 1.1150 | -2.620% | 376,296 | -22.709% |
| 2026-02-20 | 1.1250 | 1.2000 | 1.1000 | 1.1450 | +0.439% | 500,951 | -24.734% |
| 2026-02-19 | 1.3500 | 1.3500 | 1.1000 | 1.1400 | -12.173% | 830,582 | -24.404% |
| 2026-02-18 | 1.4000 | 1.4000 | 1.2600 | 1.2980 | -3.134% | 374,034 | -33.606% |
| 2026-02-17 | 1.4800 | 1.4800 | 1.3300 | 1.3400 | -4.965% | 642,252 | -35.687% |
| 2026-02-13 | 1.3800 | 1.4300 | 1.3600 | 1.4100 | +5.224% | 459,516 | -38.879% |
| 2026-02-12 | 1.4500 | 1.4500 | 1.3250 | 1.3400 | -6.294% | 833,633 | -35.687% |
| 2026-02-11 | 1.3540 | 1.4500 | 1.3400 | 1.4300 | +7.519% | 799,498 | -39.734% |
| 2026-02-10 | 1.3300 | 1.3400 | 1.2600 | 1.3300 | +4.724% | 321,323 | -35.203% |
| 2026-02-09 | 1.3700 | 1.4000 | 1.2600 | 1.2700 | +0.794% | 638,203 | -32.142% |
| 2026-02-06 | 1.2400 | 1.3600 | 1.2000 | 1.2600 | +5.000% | 434,946 | -31.603% |
| 2026-02-05 | 1.2367 | 1.2700 | 1.1979 | 1.2000 | -2.889% | 489,184 | -28.183% |
| 2026-02-04 | 1.3100 | 1.3100 | 1.2000 | 1.2357 | -0.347% | 476,592 | -30.258% |
| 2026-02-03 | 1.2000 | 1.2700 | 1.1200 | 1.2400 | +6.897% | 441,734 | -30.500% |
| 2026-02-02 | 1.1850 | 1.2000 | 1.0900 | 1.1600 | 0.000% | 344,394 | -25.707% |
| 2026-01-30 | 1.1700 | 1.1700 | 1.0500 | 1.1600 | -0.855% | 681,741 | -25.707% |
| 2026-01-29 | 1.3200 | 1.3200 | 1.1350 | 1.1700 | -5.645% | 629,020 | -26.342% |
| 2026-01-28 | 1.3000 | 1.3200 | 1.1996 | 1.2400 | -3.876% | 705,331 | -30.500% |
| 2026-01-27 | 1.2200 | 1.3155 | 1.1825 | 1.2900 | +5.955% | 545,421 | -33.194% |
| 2026-01-26 | 1.5000 | 1.5000 | 1.1880 | 1.2175 | -5.620% | 1,247,515 | -29.216% |
| 2026-01-23 | 1.1350 | 1.3400 | 1.1000 | 1.2900 | +14.667% | 923,047 | -33.194% |
| 2026-01-22 | 1.2000 | 1.2000 | 1.0285 | 1.1250 | -6.250% | 1,377,480 | -23.396% |
| 2026-01-21 | 1.3900 | 1.3900 | 1.1000 | 1.2000 | -8.397% | 1,889,931 | -28.183% |
| 2026-01-20 | 1.0000 | 1.4800 | 0.9532 | 1.3100 | +58.903% | 3,741,012 | -34.214% |
| 2026-01-16 | 0.8670 | 0.8670 | 0.7730 | 0.8244 | -0.194% | 324,371 | +4.537% |
| 2026-01-15 | 0.8100 | 0.8428 | 0.8047 | 0.8260 | +1.975% | 277,235 | +4.334% |
| 2026-01-14 | 0.8189 | 0.8191 | 0.7707 | 0.8100 | -0.074% | 612,283 | +6.395% |
| 2026-01-13 | 0.8690 | 0.8690 | 0.7760 | 0.8106 | -6.688% | 893,096 | +6.316% |
| 2026-01-12 | 0.8800 | 0.8800 | 0.7950 | 0.8687 | +8.860% | 877,683 | -0.794% |
| 2026-01-09 | 0.8070 | 0.8300 | 0.7650 | 0.7980 | +5.695% | 592,656 | +7.995% |
| 2026-01-08 | 0.7780 | 0.7884 | 0.7202 | 0.7550 | +0.559% | 199,715 | +14.146% |
| 2026-01-07 | 0.7790 | 0.7900 | 0.7209 | 0.7508 | -5.524% | 383,344 | +14.784% |
| 2026-01-06 | 0.7700 | 0.7999 | 0.7200 | 0.7947 | +7.741% | 640,903 | +8.443% |
| 2026-01-05 | 0.6500 | 0.7524 | 0.6250 | 0.7376 | +19.160% | 918,101 | +16.838% |
| 2026-01-02 | 0.6340 | 0.6489 | 0.6075 | 0.6190 | -2.520% | 133,494 | +39.225% |
| 2025-12-31 | 0.6671 | 0.6730 | 0.6273 | 0.6350 | -3.642% | 132,658 | +35.717% |
| 2025-12-30 | 0.5840 | 0.6800 | 0.5840 | 0.6590 | +5.949% | 136,824 | +30.774% |
| 2025-12-29 | 0.7000 | 0.7033 | 0.5800 | 0.6220 | -12.271% | 675,360 | +38.553% |
| 2025-12-26 | 0.7000 | 0.7090 | 0.6330 | 0.7090 | +10.505% | 330,208 | +21.551% |
| 2025-12-24 | 0.6300 | 0.6470 | 0.6150 | 0.6416 | +3.903% | 95,457 | +34.320% |
| 2025-12-23 | 0.6200 | 0.6570 | 0.6083 | 0.6175 | +1.050% | 486,138 | +39.563% |
| 2025-12-22 | 0.5525 | 0.6401 | 0.5500 | 0.6111 | +10.864% | 444,419 | +41.029% |
| 2025-12-19 | 0.5880 | 0.5880 | 0.5285 | 0.5512 | -1.571% | 205,638 | +56.350% |
| 2025-12-18 | 0.5240 | 0.5656 | 0.4900 | 0.5600 | +14.286% | 205,456 | +53.893% |
| 2025-12-17 | 0.5390 | 0.5390 | 0.4801 | 0.4900 | -3.028% | 207,206 | +75.878% |
| 2025-12-16 | 0.5200 | 0.5410 | 0.4950 | 0.5053 | +0.858% | 219,994 | +70.552% |
| 2025-12-15 | 0.5250 | 0.5470 | 0.5000 | 0.5010 | -5.632% | 164,138 | +72.016% |
| 2025-12-12 | 0.5500 | 0.5500 | 0.5200 | 0.5309 | +0.605% | 231,124 | +62.328% |
| 2025-12-11 | 0.5104 | 0.5300 | 0.5000 | 0.5277 | +1.831% | 180,160 | +63.310% |
| 2025-12-10 | 0.5250 | 0.5260 | 0.5001 | 0.5182 | -0.629% | 142,250 | +66.300% |
| 2025-12-09 | 0.5290 | 0.5370 | 0.4827 | 0.5215 | +1.725% | 226,322 | +65.254% |
| 2025-12-08 | 0.4895 | 0.5180 | 0.4510 | 0.5127 | +13.923% | 926,543 | +68.105% |
| 2025-12-05 | 0.5060 | 0.5060 | 0.4500 | 0.4500 | -2.174% | 680,983 | +91.511% |
| 2025-12-04 | 0.4651 | 0.4700 | 0.4582 | 0.4600 | -1.075% | 211,094 | +87.348% |
| 2025-12-03 | 0.4700 | 0.4853 | 0.4600 | 0.4650 | -3.125% | 259,290 | +85.333% |
| 2025-12-02 | 0.4750 | 0.4830 | 0.4650 | 0.4800 | +1.330% | 134,443 | +79.542% |
| 2025-12-01 | 0.5040 | 0.5040 | 0.4692 | 0.4737 | -1.312% | 132,133 | +81.929% |
| 2025-11-28 | 0.4612 | 0.4800 | 0.4344 | 0.4800 | +6.077% | 94,795 | +79.542% |
| 2025-11-26 | 0.4500 | 0.4680 | 0.4405 | 0.4525 | -1.416% | 465,333 | +90.453% |
| 2025-11-25 | 0.4520 | 0.4861 | 0.4100 | 0.4590 | -0.217% | 941,688 | +87.756% |
| 2025-11-24 | 0.4750 | 0.5120 | 0.4500 | 0.4600 | -3.801% | 793,626 | +87.348% |
| 2025-11-21 | 0.4808 | 0.4865 | 0.4620 | 0.4782 | -0.245% | 224,206 | +80.227% |
| 2025-11-20 | 0.5360 | 0.5360 | 0.4738 | 0.4793 | -4.550% | 199,036 | +79.785% |
| 2025-11-19 | 0.5000 | 0.5286 | 0.4900 | 0.5022 | -3.590% | 642,225 | +71.605% |
| 2025-11-18 | 0.5287 | 0.5287 | 0.4970 | 0.5209 | +5.232% | 251,455 | +65.444% |
| 2025-11-17 | 0.4946 | 0.5329 | 0.4800 | 0.4950 | -1.590% | 281,572 | +74.101% |
| 2025-11-14 | 0.4510 | 0.5119 | 0.4510 | 0.5030 | +9.849% | 588,104 | +71.332% |
| 2025-11-13 | 0.4760 | 0.5124 | 0.3661 | 0.4579 | -9.303% | 1,167,549 | +88.207% |
| 2025-11-12 | 0.5200 | 0.5380 | 0.4998 | 0.5049 | -0.878% | 268,742 | +70.697% |
| 2025-11-11 | 0.5460 | 0.5460 | 0.5000 | 0.5093 | -2.816% | 142,445 | +69.199% |
| 2025-11-10 | 0.5166 | 0.5500 | 0.5080 | 0.5241 | +0.123% | 298,771 | +64.434% |
| 2025-11-07 | 0.5080 | 0.5400 | 0.4770 | 0.5235 | -1.590% | 323,238 | +64.637% |
| 2025-11-06 | 0.5355 | 0.5355 | 0.5200 | 0.5319 | +2.290% | 210,101 | +62.020% |
| 2025-11-05 | 0.5355 | 0.5355 | 0.5162 | 0.5200 | +0.019% | 94,289 | +65.731% |
| 2025-11-04 | 0.5700 | 0.5950 | 0.5000 | 0.5199 | -10.362% | 914,003 | +65.763% |
| 2025-11-03 | 0.5700 | 0.6000 | 0.5600 | 0.5800 | -0.110% | 490,132 | +48.586% |
| 2025-10-31 | 0.6200 | 0.6270 | 0.5800 | 0.5806 | -1.419% | 242,287 | +48.422% |
| 2025-10-30 | 0.5890 | 0.6199 | 0.5770 | 0.5890 | -0.169% | 308,460 | +46.316% |
| 2025-10-29 | 0.6099 | 0.6150 | 0.5762 | 0.5900 | -1.667% | 287,233 | +46.068% |
| 2025-10-28 | 0.6499 | 0.6499 | 0.5700 | 0.6000 | -10.434% | 878,316 | +43.633% |
| 2025-10-27 | 0.6800 | 0.7129 | 0.6541 | 0.6699 | -2.780% | 496,372 | +28.646% |
| 2025-10-24 | 0.6900 | 0.7000 | 0.6397 | 0.6891 | +1.331% | 332,937 | +25.070% |
| 2025-10-23 | 0.6600 | 0.7000 | 0.6224 | 0.6800 | +4.615% | 321,300 | +26.735% |
| 2025-10-22 | 0.7200 | 0.7500 | 0.6300 | 0.6500 | -5.797% | 581,723 | +32.585% |
| 2025-10-21 | 0.7390 | 0.7400 | 0.6546 | 0.6900 | -6.453% | 351,700 | +24.899% |
| 2025-10-20 | 0.7460 | 0.7500 | 0.6769 | 0.7376 | +0.641% | 1,073,138 | +16.838% |
| 2025-10-17 | 0.5619 | 0.7500 | 0.5619 | 0.7329 | +16.333% | 784,463 | +17.588% |
| 2025-10-16 | 0.7460 | 0.7460 | 0.5938 | 0.6300 | -15.094% | 883,111 | +36.794% |
| 2025-10-15 | 0.8610 | 0.8880 | 0.7112 | 0.7420 | -11.667% | 1,402,752 | +16.146% |
| 2025-10-14 | 0.7200 | 0.8400 | 0.6500 | 0.8400 | +20.863% | 2,880,215 | +2.595% |
| 2025-10-13 | 0.5660 | 0.7050 | 0.5500 | 0.6950 | +39.000% | 2,402,854 | +24.000% |
| 2025-10-10 | 0.5000 | 0.6011 | 0.4700 | 0.5000 | +6.610% | 1,656,070 | +72.360% |
| 2025-10-09 | 0.4427 | 0.4705 | 0.4427 | 0.4690 | +1.296% | 344,011 | +83.753% |
| 2025-10-08 | 0.4950 | 0.4950 | 0.4600 | 0.4630 | -4.180% | 239,409 | +86.134% |
| 2025-10-07 | 0.5100 | 0.5100 | 0.4561 | 0.4832 | -3.622% | 423,084 | +78.353% |
| 2025-10-06 | 0.4560 | 0.5050 | 0.4475 | 0.5014 | +15.921% | 721,924 | +71.892% |
| 2025-10-03 | 0.4845 | 0.5040 | 0.4300 | 0.4325 | -8.116% | 817,870 | +99.260% |
| 2025-10-02 | 0.4840 | 0.5032 | 0.4517 | 0.4707 | +7.197% | 1,048,005 | +83.089% |
| 2025-10-01 | 0.3650 | 0.4392 | 0.3650 | 0.4391 | +36.071% | 2,515,696 | +96.265% |
| 2025-09-30 | 0.3188 | 0.3227 | 0.3188 | 0.3227 | +0.844% | 34,137 | +167.059% |
| 2025-09-29 | 0.3150 | 0.3255 | 0.3149 | 0.3200 | +1.555% | 74,928 | +169.313% |
| 2025-09-26 | 0.3150 | 0.3256 | 0.3150 | 0.3151 | -1.284% | 174,485 | +173.500% |
| 2025-09-25 | 0.3420 | 0.3420 | 0.3070 | 0.3192 | +0.141% | 376,386 | +169.987% |
| 2025-09-24 | 0.3300 | 0.3300 | 0.3100 | 0.3187 | -2.374% | 107,674 | +170.369% |
| 2025-09-23 | 0.3400 | 0.3400 | 0.3126 | 0.3265 | -1.240% | 92,325 | +163.951% |
| 2025-09-22 | 0.3402 | 0.3402 | 0.3200 | 0.3306 | +1.723% | 172,056 | +160.678% |
| 2025-09-19 | 0.3400 | 0.3700 | 0.3224 | 0.3250 | +0.793% | 551,549 | +165.169% |
| 2025-09-18 | 0.3380 | 0.3380 | 0.3100 | 0.3224 | +1.360% | 78,399 | +167.272% |
| 2025-09-17 | 0.3100 | 0.3209 | 0.3100 | 0.3181 | +1.086% | 103,470 | +170.907% |
| 2025-09-16 | 0.3130 | 0.3250 | 0.3100 | 0.3147 | -0.411% | 107,183 | +173.848% |
| 2025-09-15 | 0.3190 | 0.3200 | 0.3160 | 0.3160 | -0.940% | 80,769 | +172.722% |
| 2025-09-12 | 0.3221 | 0.3377 | 0.3160 | 0.3190 | -0.962% | 153,048 | +170.157% |
| 2025-09-11 | 0.3264 | 0.3264 | 0.3144 | 0.3221 | +0.688% | 167,726 | +167.557% |
| 2025-09-10 | 0.3222 | 0.3264 | 0.3106 | 0.3199 | +1.879% | 129,679 | +169.397% |
| 2025-09-09 | 0.3200 | 0.3269 | 0.3140 | 0.3140 | -1.134% | 171,062 | +174.459% |
| 2025-09-08 | 0.3240 | 0.3330 | 0.3121 | 0.3176 | -1.781% | 162,060 | +171.348% |
| 2025-09-05 | 0.3200 | 0.3309 | 0.3139 | 0.3234 | +1.814% | 108,072 | +166.514% |
| 2025-09-04 | 0.3286 | 0.3286 | 0.3100 | 0.3176 | +0.189% | 101,499 | +171.348% |
| 2025-09-03 | 0.3070 | 0.3425 | 0.3070 | 0.3170 | +2.258% | 236,637 | +171.861% |
| 2025-09-02 | 0.3364 | 0.3364 | 0.3055 | 0.3100 | -2.852% | 218,750 | +178.000% |
| 2025-08-29 | 0.3300 | 0.3300 | 0.3071 | 0.3191 | -0.901% | 212,094 | +170.072% |
| 2025-08-28 | 0.3300 | 0.3404 | 0.3200 | 0.3220 | -2.631% | 106,662 | +167.640% |
| 2025-08-27 | 0.3400 | 0.3445 | 0.3244 | 0.3307 | -2.735% | 171,252 | +160.599% |
| 2025-08-26 | 0.3450 | 0.3486 | 0.3371 | 0.3400 | -1.449% | 132,640 | +153.471% |
| 2025-08-25 | 0.3400 | 0.3700 | 0.3400 | 0.3450 | -0.576% | 159,340 | +149.797% |
| 2025-08-22 | 0.3477 | 0.3488 | 0.3400 | 0.3470 | +3.582% | 184,854 | +148.357% |
| 2025-08-21 | 0.4000 | 0.4000 | 0.3200 | 0.3350 | -2.899% | 305,982 | +157.254% |
| 2025-08-20 | 0.3820 | 0.4000 | 0.3430 | 0.3450 | -9.922% | 614,153 | +149.797% |
| 2025-08-19 | 0.4000 | 0.4000 | 0.3768 | 0.3830 | +0.789% | 344,099 | +125.013% |
| 2025-08-18 | 0.3679 | 0.3959 | 0.3679 | 0.3800 | +5.776% | 513,861 | +126.789% |
| 2025-08-15 | 0.3600 | 0.3637 | 0.3513 | 0.3593 | +1.112% | 169,979 | +139.889% |
| 2025-08-14 | 0.3651 | 0.3651 | 0.3482 | 0.3553 | +0.339% | 106,814 | +142.556% |
| 2025-08-13 | 0.3760 | 0.3760 | 0.3541 | 0.3541 | -2.532% | 96,599 | +143.378% |
| 2025-08-12 | 0.3520 | 0.3649 | 0.3520 | 0.3633 | -0.069% | 124,324 | +137.214% |
| 2025-08-11 | 0.3410 | 0.3700 | 0.3410 | 0.3635 | +2.698% | 56,266 | +137.051% |
| 2025-08-08 | 0.3582 | 0.3605 | 0.3510 | 0.3540 | -2.533% | 18,997 | +143.446% |
| 2025-08-07 | 0.3700 | 0.3700 | 0.3545 | 0.3632 | +3.771% | 74,099 | +137.280% |
| 2025-08-06 | 0.3648 | 0.3648 | 0.3500 | 0.3500 | -3.846% | 62,228 | +146.229% |
| 2025-08-05 | 0.3320 | 0.3660 | 0.3320 | 0.3640 | -1.622% | 15,812 | +136.758% |
| 2025-08-04 | 0.3712 | 0.3712 | 0.3500 | 0.3700 | +2.778% | 78,931 | +132.919% |
| 2025-08-01 | 0.3590 | 0.3630 | 0.3555 | 0.3600 | +1.839% | 11,835 | +139.389% |
| 2025-07-31 | 0.3641 | 0.3674 | 0.3500 | 0.3535 | -3.678% | 100,278 | +143.791% |
| 2025-07-30 | 0.3634 | 0.3670 | 0.3615 | 0.3670 | +1.381% | 14,476 | +134.823% |
| 2025-07-29 | 0.3636 | 0.3680 | 0.3610 | 0.3620 | -0.795% | 52,112 | +138.066% |
| 2025-07-28 | 0.3655 | 0.3800 | 0.3610 | 0.3649 | -1.378% | 30,896 | +136.174% |
| 2025-07-25 | 0.3615 | 0.3750 | 0.3600 | 0.3700 | +0.170% | 231,963 | +132.919% |
| 2025-07-24 | 0.3792 | 0.3799 | 0.3645 | 0.3694 | -1.227% | 50,487 | +133.316% |
| 2025-07-23 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | -0.806% | 14,103 | +130.452% |
| 2025-07-22 | 0.3800 | 0.3975 | 0.3770 | 0.3770 | -0.789% | 38,676 | +128.594% |
| 2025-07-21 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | +0.662% | 28,357 | +126.789% |
| 2025-07-18 | 0.3900 | 0.3900 | 0.3700 | 0.3775 | -0.553% | 111,604 | +128.291% |
| 2025-07-17 | 0.3808 | 0.3808 | 0.3700 | 0.3796 | +2.636% | 114,472 | +127.028% |
| 2025-07-16 | 0.3779 | 0.3807 | 0.3617 | 0.3699 | -2.850% | 105,342 | +133.013% |
| 2025-07-15 | 0.3752 | 0.3808 | 0.3701 | 0.3807 | +0.714% | 78,435 | +126.372% |
| 2025-07-14 | 0.3620 | 0.3780 | 0.3620 | 0.3780 | +4.420% | 43,833 | +127.989% |
| 2025-07-11 | 0.3680 | 0.3780 | 0.3615 | 0.3620 | -0.903% | 22,733 | +138.066% |
| 2025-07-10 | 0.3667 | 0.3780 | 0.3615 | 0.3653 | +1.051% | 77,778 | +135.916% |
| 2025-07-09 | 0.3570 | 0.3700 | 0.3525 | 0.3615 | +2.553% | 89,631 | +138.396% |
| 2025-07-08 | 0.3590 | 0.3650 | 0.3525 | 0.3525 | -2.999% | 40,925 | +144.482% |
| 2025-07-07 | 0.3720 | 0.3780 | 0.3590 | 0.3634 | -2.834% | 42,292 | +137.149% |
| 2025-07-03 | 0.3741 | 0.3780 | 0.3700 | 0.3740 | +0.931% | 18,059 | +130.428% |
| 2025-07-02 | 0.3644 | 0.3756 | 0.3644 | 0.3705 | +0.409% | 25,899 | +132.573% |
| 2025-07-01 | 0.3639 | 0.3700 | 0.3525 | 0.3690 | -0.259% | 33,986 | +133.525% |
| 2025-06-30 | 0.3730 | 0.3780 | 0.3600 | 0.3700 | -1.281% | 72,128 | +132.919% |
| 2025-06-27 | 0.3730 | 0.3780 | 0.3654 | 0.3748 | +1.352% | 14,141 | +129.936% |
| 2025-06-26 | 0.3753 | 0.3800 | 0.3683 | 0.3698 | -1.817% | 24,499 | +133.045% |
| 2025-06-25 | 0.3746 | 0.3842 | 0.3682 | 0.3766 | +1.961% | 130,896 | +128.810% |
| 2025-06-24 | 0.3550 | 0.3818 | 0.3550 | 0.3694 | +2.611% | 114,885 | +133.297% |
| 2025-06-23 | 0.3710 | 0.3783 | 0.3580 | 0.3600 | -7.881% | 107,413 | +139.389% |
| 2025-06-20 | 0.3527 | 0.3975 | 0.3198 | 0.3908 | +10.085% | 902,781 | +120.522% |
| 2025-06-18 | 0.3588 | 0.3684 | 0.3527 | 0.3550 | -0.699% | 124,019 | +142.761% |
| 2025-06-17 | 0.3550 | 0.3700 | 0.3500 | 0.3575 | -3.378% | 76,996 | +141.063% |
| 2025-06-16 | 0.3550 | 0.3849 | 0.3500 | 0.3700 | +0.927% | 55,222 | +132.919% |
| 2025-06-13 | 0.3610 | 0.3666 | 0.3594 | 0.3666 | -2.240% | 25,461 | +135.079% |
| 2025-06-12 | 0.3870 | 0.3870 | 0.3750 | 0.3750 | -0.833% | 137,085 | +129.813% |
| 2025-06-11 | 0.3580 | 0.3836 | 0.3500 | 0.3781 | +6.521% | 222,163 | +127.899% |
| 2025-06-10 | 0.3683 | 0.3800 | 0.3550 | 0.3550 | -3.637% | 118,528 | +142.761% |
| 2025-06-09 | 0.3780 | 0.3825 | 0.3598 | 0.3684 | +0.095% | 122,601 | +133.931% |
| 2025-06-06 | 0.3800 | 0.3855 | 0.3650 | 0.3680 | -3.145% | 124,194 | +134.153% |
| 2025-06-05 | 0.3550 | 0.3946 | 0.3550 | 0.3800 | +2.703% | 49,475 | +126.789% |
| 2025-06-04 | 0.3901 | 0.3950 | 0.3700 | 0.3700 | -5.948% | 85,616 | +132.919% |
| 2025-06-03 | 0.3840 | 0.3956 | 0.3840 | 0.3934 | +1.654% | 23,245 | +119.065% |
| 2025-06-02 | 0.3863 | 0.4070 | 0.3830 | 0.3870 | +2.408% | 135,457 | +122.687% |
| 2025-05-30 | 0.4000 | 0.4000 | 0.3750 | 0.3779 | -7.829% | 88,367 | +128.050% |
| 2025-05-29 | 0.3750 | 0.4100 | 0.3673 | 0.4100 | +10.811% | 603,702 | +110.195% |
| 2025-05-28 | 0.3960 | 0.3960 | 0.3700 | 0.3700 | -4.639% | 46,178 | +132.919% |
| 2025-05-27 | 0.3910 | 0.3960 | 0.3800 | 0.3880 | +0.414% | 14,729 | +122.113% |
| 2025-05-23 | 0.3820 | 0.3864 | 0.3700 | 0.3864 | +1.284% | 36,343 | +123.033% |
| 2025-05-22 | 0.3960 | 0.3960 | 0.3750 | 0.3815 | -1.561% | 32,725 | +125.898% |
| 2025-05-21 | 0.3900 | 0.3960 | 0.3700 | 0.3876 | +3.485% | 64,620 | +122.371% |
| 2025-05-20 | 0.3928 | 0.3928 | 0.3700 | 0.3745 | -6.258% | 59,275 | +130.120% |
| 2025-05-19 | 0.4000 | 0.4080 | 0.3926 | 0.3995 | +0.909% | 104,480 | +115.720% |
| 2025-05-16 | 0.3835 | 0.3989 | 0.3801 | 0.3959 | +1.565% | 67,210 | +117.681% |
| 2025-05-15 | 0.3900 | 0.3904 | 0.3850 | 0.3898 | +2.579% | 95,486 | +121.088% |
| 2025-05-14 | 0.3930 | 0.3930 | 0.3747 | 0.3800 | -1.170% | 45,617 | +126.789% |
| 2025-05-13 | 0.4200 | 0.4200 | 0.3653 | 0.3845 | +3.919% | 102,570 | +124.135% |
| 2025-05-12 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | -3.394% | 143,563 | +132.919% |
| 2025-05-09 | 0.3813 | 0.3899 | 0.3770 | 0.3830 | +1.189% | 133,687 | +125.013% |
| 2025-05-08 | 0.3650 | 0.3786 | 0.3600 | 0.3785 | +3.699% | 24,267 | +127.688% |
| 2025-05-07 | 0.3610 | 0.3670 | 0.3500 | 0.3650 | +3.107% | 74,167 | +136.110% |
| 2025-05-06 | 0.3576 | 0.3617 | 0.3500 | 0.3540 | -0.141% | 42,938 | +143.446% |
| 2025-05-05 | 0.3570 | 0.3570 | 0.3500 | 0.3545 | +2.014% | 79,625 | +143.103% |
| 2025-05-02 | 0.3440 | 0.3499 | 0.3363 | 0.3475 | +0.434% | 90,307 | +148.000% |
| 2025-05-01 | 0.3455 | 0.3500 | 0.3409 | 0.3460 | -1.030% | 14,586 | +149.075% |
| 2025-04-30 | 0.3168 | 0.3675 | 0.3168 | 0.3496 | -3.670% | 116,777 | +146.510% |
| 2025-04-29 | 0.3670 | 0.3670 | 0.3560 | 0.3629 | +1.205% | 36,423 | +137.463% |
| 2025-04-28 | 0.3800 | 0.3800 | 0.3500 | 0.3586 | -7.458% | 282,773 | +140.323% |
| 2025-04-25 | 0.3841 | 0.3900 | 0.3810 | 0.3875 | +0.911% | 121,077 | +122.400% |
| 2025-04-24 | 0.3950 | 0.3950 | 0.3790 | 0.3840 | +0.907% | 208,424 | +124.427% |
| 2025-04-23 | 0.3860 | 0.3862 | 0.3740 | 0.3805 | +0.701% | 65,181 | +126.462% |
| 2025-04-22 | 0.3610 | 0.3809 | 0.3610 | 0.3779 | -0.185% | 156,081 | +128.050% |
| 2025-04-21 | 0.3680 | 0.3800 | 0.3600 | 0.3786 | +5.843% | 156,965 | +127.628% |
| 2025-04-17 | 0.3511 | 0.3630 | 0.3300 | 0.3577 | +3.531% | 24,594 | +140.928% |
| 2025-04-16 | 0.3128 | 0.3608 | 0.3128 | 0.3455 | -3.248% | 58,855 | +149.436% |
| 2025-04-15 | 0.3400 | 0.3637 | 0.3360 | 0.3571 | +4.415% | 115,648 | +141.333% |
| 2025-04-14 | 0.3360 | 0.3470 | 0.3300 | 0.3420 | 0.000% | 90,438 | +151.988% |