PSGR
PERSHING RESOURCES CO INC
stockOTC
EODOct 2, 2026
0.0055USD0.000%(0.00)57,500
PSGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00566 | 0.00566 | 0.00550 | 0.00550 | 0.000% | 57,500 | 0.000% |
| 2026-09-25 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 20,000 | 0.000% |
| 2026-09-22 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 200,500 | 0.000% |
| 2026-09-21 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -8.333% | 54,000 | 0.000% |
| 2026-09-18 | 0.00625 | 0.00625 | 0.00600 | 0.00600 | -7.692% | 20,000 | -8.333% |
| 2026-09-14 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -8.451% | 1,400 | -15.385% |
| 2026-09-10 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +33.962% | 5,000 | -22.535% |
| 2026-09-03 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +3.922% | 10,000 | +3.774% |
| 2026-09-01 | 0.00410 | 0.00510 | 0.00401 | 0.00510 | +8.511% | 888,710 | +7.843% |
| 2026-08-31 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -38.961% | 952 | +17.021% |
| 2026-08-27 | 0.00450 | 0.00770 | 0.00438 | 0.00770 | +108.108% | 289,500 | -28.571% |
| 2026-08-26 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -5.128% | 81,100 | +48.649% |
| 2026-08-25 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | 0.000% | 10,000 | +41.026% |
| 2026-08-11 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -2.500% | 500 | +41.026% |
| 2026-08-10 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -2.439% | 10,000 | +37.500% |
| 2026-07-30 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 2,000 | +34.146% |
| 2026-07-27 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -18.000% | 125,000 | +34.146% |
| 2026-07-24 | 0.00410 | 0.00500 | 0.00410 | 0.00500 | +13.947% | 22,200 | +10.000% |
| 2026-07-23 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | +7.024% | 400 | +25.342% |
| 2026-07-17 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | +2.500% | 228,273 | +34.146% |
| 2026-07-10 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -20.000% | 22,000 | +37.500% |
| 2026-07-02 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 10,000 | +10.000% |
| 2026-06-29 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 40,758 | +10.000% |
| 2026-06-22 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 1,500 | +10.000% |
| 2026-06-12 | 0.00500 | 0.00510 | 0.00500 | 0.00500 | -1.478% | 178,000 | +10.000% |
| 2026-06-09 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | -0.490% | 1,100 | +8.374% |
| 2026-06-02 | 0.00515 | 0.00515 | 0.00510 | 0.00510 | +2.000% | 288 | +7.843% |
| 2026-05-12 | 0.00500 | 0.00520 | 0.00500 | 0.00500 | 0.000% | 10,144 | +10.000% |
| 2026-05-11 | 0.00670 | 0.00670 | 0.00500 | 0.00500 | 0.000% | 125,000 | +10.000% |
| 2026-05-08 | 0.00585 | 0.00585 | 0.00500 | 0.00500 | 0.000% | 105,618 | +10.000% |
| 2026-05-07 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 100,050 | +10.000% |
| 2026-05-06 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -25.373% | 1,500 | +10.000% |
| 2026-04-30 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +34.000% | 2,300 | -17.910% |
| 2026-04-28 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -1.961% | 9,815 | +10.000% |
| 2026-04-27 | 0.00510 | 0.00510 | 0.00505 | 0.00510 | -23.881% | 48,791 | +7.843% |
| 2026-04-22 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +34.000% | 2,000 | -17.910% |
| 2026-04-17 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -25.373% | 3,153 | +10.000% |
| 2026-04-16 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +34.000% | 100,000 | -17.910% |
| 2026-04-10 | 0.00568 | 0.00568 | 0.00500 | 0.00500 | -23.077% | 20,000 | +10.000% |
| 2026-04-08 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -13.333% | 250 | -15.385% |
| 2026-04-07 | 0.00769 | 0.00769 | 0.00750 | 0.00750 | 0.000% | 30,000 | -26.667% |
| 2026-04-06 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +5.381% | 2,846 | -26.667% |
| 2026-04-02 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.000% | 100 | -22.720% |
| 2026-04-01 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | +42.340% | 750 | -22.720% |
| 2026-03-27 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 10,000 | +10.000% |
| 2026-03-26 | 0.00510 | 0.00510 | 0.00500 | 0.00500 | -1.961% | 19,350 | +10.000% |
| 2026-03-20 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 2,950 | +7.843% |
| 2026-03-18 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 95,000 | +7.843% |
| 2026-03-17 | 0.00573 | 0.00573 | 0.00510 | 0.00510 | +2.000% | 31,339 | +7.843% |
| 2026-03-16 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -1.961% | 100,000 | +10.000% |
| 2026-03-12 | 0.00790 | 0.00790 | 0.00500 | 0.00510 | -35.443% | 64,900 | +7.843% |
| 2026-03-09 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +58.000% | 200 | -30.380% |
| 2026-03-05 | 0.00620 | 0.00620 | 0.00500 | 0.00500 | -12.281% | 100,688 | +10.000% |
| 2026-03-02 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +14.000% | 100,001 | -3.509% |
| 2026-02-25 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -18.831% | 2,200 | +10.000% |
| 2026-02-20 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | +14.861% | 3,000 | -10.714% |
| 2026-02-19 | 0.00500 | 0.00536 | 0.00500 | 0.00536 | -28.493% | 23,747 | +2.555% |
| 2026-02-18 | 0.00750 | 0.00766 | 0.00750 | 0.00750 | 0.000% | 85,000 | -26.667% |
| 2026-02-12 | 0.00754 | 0.00754 | 0.00750 | 0.00750 | 0.000% | 50,000 | -26.667% |
| 2026-02-11 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 100,000 | -26.667% |
| 2026-02-10 | 0.00775 | 0.00775 | 0.00750 | 0.00750 | 0.000% | 72,000 | -26.667% |
| 2026-02-09 | 0.00775 | 0.00775 | 0.00750 | 0.00750 | -3.537% | 40,806 | -26.667% |
| 2026-02-06 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | +3.667% | 6,073 | -29.260% |
| 2026-02-05 | 0.00870 | 0.00870 | 0.00750 | 0.00750 | -1.961% | 10,569 | -26.667% |
| 2026-02-03 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | +2.000% | 5,000 | -28.105% |
| 2026-02-02 | 0.00750 | 0.00750 | 0.00450 | 0.00750 | -11.765% | 270,000 | -26.667% |
| 2026-01-30 | 0.00845 | 0.00850 | 0.00845 | 0.00850 | 0.000% | 55,000 | -35.294% |
| 2026-01-29 | 0.00950 | 0.00950 | 0.00850 | 0.00850 | +25.000% | 44,600 | -35.294% |
| 2026-01-28 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -13.706% | 1,400 | -19.118% |
| 2026-01-27 | 0.00950 | 0.00950 | 0.00770 | 0.00788 | +1.677% | 342,850 | -30.203% |
| 2026-01-26 | 0.00600 | 0.00924 | 0.00600 | 0.00775 | +35.965% | 299,985 | -29.032% |
| 2026-01-23 | 0.00360 | 0.01000 | 0.00360 | 0.00570 | +1.786% | 1,323,317 | -3.509% |
| 2026-01-20 | 0.00520 | 0.00560 | 0.00520 | 0.00560 | +19.149% | 260,000 | -1.786% |
| 2026-01-16 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -1.468% | 10,000 | +17.021% |
| 2026-01-13 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | -4.600% | 2,000 | +15.304% |
| 2026-01-09 | 0.00430 | 0.00500 | 0.00430 | 0.00500 | +8.696% | 75,000 | +10.000% |
| 2026-01-08 | 0.00450 | 0.00460 | 0.00450 | 0.00460 | +4.545% | 220,000 | +19.565% |
| 2026-01-07 | 0.00460 | 0.00500 | 0.00440 | 0.00440 | -7.095% | 98,243 | +25.000% |
| 2026-01-06 | 0.00460 | 0.00474 | 0.00460 | 0.00474 | +2.957% | 1,250 | +16.132% |
| 2026-01-05 | 0.00516 | 0.00516 | 0.00460 | 0.00460 | -11.538% | 46,111 | +19.565% |
| 2025-12-30 | 0.00570 | 0.00600 | 0.00405 | 0.00520 | -5.455% | 109,083 | +5.769% |
| 2025-12-24 | 0.00600 | 0.00600 | 0.00550 | 0.00550 | +10.000% | 5,103 | 0.000% |
| 2025-12-23 | 0.00450 | 0.00600 | 0.00450 | 0.00500 | +6.952% | 540,000 | +10.000% |
| 2025-12-18 | 0.00495 | 0.00495 | 0.00440 | 0.00468 | -5.556% | 2,520 | +17.647% |
| 2025-12-17 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | -1.000% | 200 | +11.111% |
| 2025-12-16 | 0.00500 | 0.00539 | 0.00440 | 0.00500 | +3.734% | 221,800 | +10.000% |
| 2025-12-11 | 0.00450 | 0.00482 | 0.00440 | 0.00482 | -1.633% | 102,500 | +14.108% |
| 2025-12-08 | 0.00500 | 0.00500 | 0.00490 | 0.00490 | -2.000% | 50,320 | +12.245% |
| 2025-12-05 | 0.00490 | 0.00500 | 0.00490 | 0.00500 | +3.093% | 110,600 | +10.000% |
| 2025-12-01 | 0.00490 | 0.00490 | 0.00450 | 0.00485 | -1.020% | 16,350 | +13.402% |
| 2025-11-25 | 0.00500 | 0.00500 | 0.00490 | 0.00490 | -5.769% | 20,075 | +12.245% |
| 2025-11-20 | 0.00548 | 0.00548 | 0.00520 | 0.00520 | -11.864% | 62,500 | +5.769% |
| 2025-11-18 | 0.00680 | 0.00680 | 0.00530 | 0.00590 | +7.273% | 474,303 | -6.780% |
| 2025-11-13 | 0.00550 | 0.00550 | 0.00530 | 0.00550 | -9.091% | 285,000 | 0.000% |
| 2025-11-10 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.000% | 89,332 | -9.091% |
| 2025-11-07 | 0.00520 | 0.00605 | 0.00520 | 0.00605 | +12.037% | 37,700 | -9.091% |
| 2025-11-06 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -23.944% | 10,000 | +1.852% |
| 2025-11-05 | 0.00630 | 0.00710 | 0.00630 | 0.00710 | +29.091% | 145,000 | -22.535% |
| 2025-11-03 | 0.00720 | 0.00720 | 0.00550 | 0.00550 | -13.386% | 23,000 | 0.000% |
| 2025-10-31 | 0.00702 | 0.00702 | 0.00635 | 0.00635 | -3.788% | 264,246 | -13.386% |
| 2025-10-30 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 55,843 | -16.667% |
| 2025-10-28 | 0.00660 | 0.00660 | 0.00550 | 0.00660 | 0.000% | 30,000 | -16.667% |
| 2025-10-27 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 50,000 | -16.667% |
| 2025-10-24 | 0.00440 | 0.00660 | 0.00440 | 0.00660 | +30.435% | 99,511 | -16.667% |
| 2025-10-23 | 0.00506 | 0.00506 | 0.00484 | 0.00506 | -8.000% | 10,500 | +8.696% |
| 2025-10-22 | 0.00550 | 0.00550 | 0.00440 | 0.00550 | +22.222% | 68,507 | 0.000% |
| 2025-10-21 | 0.00500 | 0.00506 | 0.00450 | 0.00450 | -4.255% | 175,000 | +22.222% |
| 2025-10-20 | 0.00550 | 0.00550 | 0.00360 | 0.00470 | -14.545% | 170,000 | +17.021% |
| 2025-10-17 | 0.00500 | 0.00550 | 0.00360 | 0.00550 | +10.000% | 251,100 | 0.000% |
| 2025-10-15 | 0.00550 | 0.00550 | 0.00500 | 0.00500 | -10.714% | 275,000 | +10.000% |
| 2025-10-14 | 0.00590 | 0.00590 | 0.00560 | 0.00560 | +3.704% | 99,256 | -1.786% |
| 2025-10-13 | 0.00490 | 0.00564 | 0.00490 | 0.00540 | +0.746% | 152,204 | +1.852% |
| 2025-10-10 | 0.00500 | 0.00540 | 0.00500 | 0.00536 | -13.548% | 63,500 | +2.612% |
| 2025-10-09 | 0.00548 | 0.00620 | 0.00548 | 0.00620 | +14.391% | 2,000 | -11.290% |
| 2025-10-08 | 0.00520 | 0.00640 | 0.00480 | 0.00542 | -4.240% | 297,222 | +1.476% |
| 2025-10-07 | 0.00570 | 0.00580 | 0.00566 | 0.00566 | -2.749% | 19,000 | -2.827% |
| 2025-10-06 | 0.00650 | 0.00660 | 0.00460 | 0.00582 | +0.345% | 243,239 | -5.498% |
| 2025-10-03 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -22.667% | 10,000 | -5.172% |
| 2025-10-02 | 0.00580 | 0.00813 | 0.00580 | 0.00750 | +31.579% | 462,596 | -26.667% |
| 2025-10-01 | 0.00517 | 0.00570 | 0.00517 | 0.00570 | +19.247% | 179,818 | -3.509% |
| 2025-09-30 | 0.00450 | 0.00478 | 0.00450 | 0.00478 | -2.249% | 4,087 | +15.063% |
| 2025-09-29 | 0.00440 | 0.00574 | 0.00440 | 0.00489 | -4.492% | 585,300 | +12.474% |
| 2025-09-26 | 0.00540 | 0.00540 | 0.00449 | 0.00512 | +6.667% | 170,600 | +7.422% |
| 2025-09-25 | 0.00480 | 0.00546 | 0.00480 | 0.00480 | +6.667% | 395,418 | +14.583% |
| 2025-09-24 | 0.00434 | 0.00450 | 0.00434 | 0.00450 | -9.639% | 120,000 | +22.222% |
| 2025-09-23 | 0.00450 | 0.00498 | 0.00441 | 0.00498 | -2.353% | 179,200 | +10.442% |
| 2025-09-22 | 0.00500 | 0.00550 | 0.00450 | 0.00510 | +13.333% | 130,846 | +7.843% |
| 2025-09-19 | 0.00480 | 0.00570 | 0.00450 | 0.00450 | -4.255% | 632,742 | +22.222% |
| 2025-09-17 | 0.00462 | 0.00470 | 0.00450 | 0.00470 | 0.000% | 195,000 | +17.021% |
| 2025-09-16 | 0.00470 | 0.00470 | 0.00452 | 0.00470 | 0.000% | 80,000 | +17.021% |
| 2025-09-15 | 0.00470 | 0.00470 | 0.00426 | 0.00470 | +2.174% | 440,481 | +17.021% |
| 2025-09-12 | 0.00380 | 0.00460 | 0.00380 | 0.00460 | +21.053% | 265,200 | +19.565% |
| 2025-09-11 | 0.00380 | 0.00390 | 0.00380 | 0.00380 | -2.062% | 50,000 | +44.737% |
| 2025-09-10 | 0.00400 | 0.00400 | 0.00350 | 0.00388 | -7.619% | 120,000 | +41.753% |
| 2025-09-09 | 0.00407 | 0.00420 | 0.00407 | 0.00420 | +2.439% | 41,500 | +30.952% |
| 2025-09-08 | 0.00400 | 0.00410 | 0.00340 | 0.00410 | -2.381% | 802,820 | +34.146% |
| 2025-09-05 | 0.00369 | 0.00420 | 0.00350 | 0.00420 | +6.599% | 1,408,871 | +30.952% |
| 2025-09-04 | 0.00400 | 0.00470 | 0.00360 | 0.00394 | +3.007% | 2,452,811 | +39.594% |
| 2025-09-03 | 0.00600 | 0.00700 | 0.00340 | 0.00382 | -38.800% | 9,379,597 | +43.791% |
| 2025-09-02 | 0.00600 | 0.00730 | 0.00600 | 0.00625 | -2.344% | 1,380,558 | -12.000% |
| 2025-08-29 | 0.00575 | 0.00640 | 0.00500 | 0.00640 | +18.519% | 482,233 | -14.063% |
| 2025-08-28 | 0.00970 | 0.00970 | 0.00490 | 0.00540 | -23.944% | 2,031,438 | +1.852% |
| 2025-08-27 | 0.00800 | 0.01000 | 0.00560 | 0.00710 | -11.250% | 2,288,366 | -22.535% |
| 2025-08-26 | 0.00540 | 0.00880 | 0.00270 | 0.00800 | +29.660% | 8,990,212 | -31.250% |
| 2025-08-25 | 0.01240 | 0.01763 | 0.00520 | 0.00617 | -49.426% | 1,718,677 | -10.859% |
| 2025-08-22 | 0.01853 | 0.02090 | 0.01220 | 0.01220 | -18.667% | 44,000 | -54.918% |
| 2025-08-21 | 0.01210 | 0.02000 | 0.01210 | 0.01500 | +25.000% | 65,508 | -63.333% |
| 2025-08-20 | 0.02100 | 0.02100 | 0.01060 | 0.01200 | -54.887% | 309,225 | -54.167% |
| 2025-08-19 | 0.02675 | 0.02675 | 0.01700 | 0.02660 | +12.236% | 2,132 | -79.323% |
| 2025-08-18 | 0.02670 | 0.02670 | 0.02335 | 0.02370 | -1.209% | 130,500 | -76.793% |
| 2025-08-15 | 0.01590 | 0.02399 | 0.01590 | 0.02399 | +50.881% | 57,534 | -77.074% |
| 2025-08-13 | 0.01945 | 0.01945 | 0.01590 | 0.01590 | -0.625% | 18,280 | -65.409% |
| 2025-08-11 | 0.01720 | 0.01720 | 0.01600 | 0.01600 | -11.111% | 18,399 | -65.625% |
| 2025-08-08 | 0.01700 | 0.01800 | 0.01700 | 0.01800 | -6.736% | 14,000 | -69.444% |
| 2025-08-06 | 0.02022 | 0.02080 | 0.01930 | 0.01930 | -16.269% | 40,200 | -71.503% |
| 2025-08-01 | 0.02675 | 0.02680 | 0.02305 | 0.02305 | +8.855% | 12,900 | -76.139% |
| 2025-07-31 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | -21.574% | 10,000 | -74.026% |
| 2025-07-24 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 10,000 | -79.630% |
| 2025-07-22 | 0.02440 | 0.02700 | 0.02440 | 0.02700 | 0.000% | 10,000 | -79.630% |
| 2025-07-21 | 0.02900 | 0.02900 | 0.01710 | 0.02700 | +34.262% | 33,500 | -79.630% |
| 2025-07-16 | 0.01640 | 0.02100 | 0.01640 | 0.02011 | -16.901% | 17,000 | -72.650% |
| 2025-07-15 | 0.02550 | 0.02550 | 0.01900 | 0.02420 | -5.098% | 25,000 | -77.273% |
| 2025-07-14 | 0.02100 | 0.02550 | 0.02090 | 0.02550 | 0.000% | 64,000 | -78.431% |
| 2025-07-11 | 0.02300 | 0.02550 | 0.02300 | 0.02550 | +5.198% | 118,500 | -78.431% |
| 2025-07-10 | 0.02300 | 0.02424 | 0.02300 | 0.02424 | +12.744% | 14,500 | -77.310% |
| 2025-07-09 | 0.02090 | 0.02550 | 0.02090 | 0.02150 | -17.308% | 169,000 | -74.419% |
| 2025-07-08 | 0.01580 | 0.02600 | 0.01580 | 0.02600 | +24.402% | 11,854 | -78.846% |
| 2025-07-02 | 0.02090 | 0.02090 | 0.02090 | 0.02090 | -22.593% | 3,000 | -73.684% |
| 2025-06-30 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -6.897% | 1,646 | -79.630% |
| 2025-06-27 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +75.758% | 5,000 | -81.034% |
| 2025-06-26 | 0.02350 | 0.02700 | 0.01580 | 0.01650 | -16.031% | 33,387 | -66.667% |
| 2025-06-25 | 0.01580 | 0.02119 | 0.01580 | 0.01965 | -21.084% | 3,500 | -72.010% |
| 2025-06-18 | 0.02140 | 0.02490 | 0.02140 | 0.02490 | +50.909% | 7,750 | -77.912% |
| 2025-06-17 | 0.02490 | 0.02490 | 0.01650 | 0.01650 | -33.735% | 5,845 | -66.667% |
| 2025-06-16 | 0.02140 | 0.02490 | 0.02140 | 0.02490 | -11.071% | 7,000 | -77.912% |
| 2025-06-12 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 3,000 | -80.357% |
| 2025-06-11 | 0.01580 | 0.02800 | 0.01580 | 0.02800 | +43.885% | 600 | -80.357% |
| 2025-06-10 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | -30.500% | 225 | -71.737% |
| 2025-06-09 | 0.01560 | 0.02800 | 0.01560 | 0.02800 | +80.645% | 9,250 | -80.357% |
| 2025-06-06 | 0.01600 | 0.01600 | 0.01550 | 0.01550 | -30.337% | 10,000 | -64.516% |
| 2025-06-05 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | +43.548% | 3,448 | -75.281% |
| 2025-06-04 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -13.937% | 13,200 | -64.516% |
| 2025-06-03 | 0.01770 | 0.01801 | 0.01190 | 0.01801 | -18.322% | 65,000 | -69.461% |
| 2025-05-30 | 0.01990 | 0.02499 | 0.01700 | 0.02205 | +22.500% | 99,047 | -75.057% |
| 2025-05-29 | 0.01950 | 0.01990 | 0.01789 | 0.01800 | +60.714% | 179,896 | -69.444% |
| 2025-05-28 | 0.01320 | 0.02000 | 0.01110 | 0.01120 | -15.152% | 174,500 | -50.893% |
| 2025-05-27 | 0.02640 | 0.02640 | 0.01320 | 0.01320 | -33.333% | 54,850 | -58.333% |
| 2025-05-23 | 0.01600 | 0.02252 | 0.01600 | 0.01980 | +4.624% | 22,525 | -72.222% |
| 2025-05-22 | 0.02495 | 0.02495 | 0.01610 | 0.01893 | -36.706% | 176,740 | -70.938% |
| 2025-05-20 | 0.02545 | 0.02990 | 0.02120 | 0.02990 | +49.500% | 17,085 | -81.605% |
| 2025-05-19 | 0.01935 | 0.02495 | 0.01780 | 0.02000 | -16.318% | 57,100 | -72.500% |
| 2025-05-16 | 0.02595 | 0.02595 | 0.02390 | 0.02390 | -6.421% | 12,300 | -76.987% |
| 2025-05-15 | 0.02381 | 0.02554 | 0.02355 | 0.02554 | +20.472% | 14,450 | -78.465% |
| 2025-05-13 | 0.02400 | 0.02772 | 0.02120 | 0.02120 | -24.150% | 23,435 | -74.057% |
| 2025-05-12 | 0.02863 | 0.03000 | 0.02600 | 0.02795 | -12.382% | 41,147 | -80.322% |
| 2025-05-07 | 0.03190 | 0.03190 | 0.03190 | 0.03190 | +6.192% | 500 | -82.759% |
| 2025-05-06 | 0.03300 | 0.03390 | 0.03000 | 0.03004 | -7.498% | 46,436 | -81.691% |
| 2025-05-05 | 0.03247 | 0.03247 | 0.03247 | 0.03247 | +14.753% | 2,500 | -83.064% |
| 2025-05-02 | 0.02820 | 0.03000 | 0.02820 | 0.02830 | -16.887% | 26,210 | -80.565% |
| 2025-05-01 | 0.03500 | 0.03940 | 0.03363 | 0.03405 | -13.776% | 60,414 | -83.847% |
| 2025-04-30 | 0.03500 | 0.03949 | 0.03500 | 0.03949 | +12.829% | 21,000 | -86.072% |
| 2025-04-29 | 0.02852 | 0.03600 | 0.02852 | 0.03500 | +23.566% | 140,336 | -84.286% |
| 2025-04-28 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | -2.328% | 6,000 | -80.583% |
| 2025-04-25 | 0.02924 | 0.02924 | 0.02900 | 0.02900 | 0.000% | 150,000 | -81.034% |
| 2025-04-24 | 0.02900 | 0.02950 | 0.02900 | 0.02900 | +8.108% | 50,000 | -81.034% |
| 2025-04-23 | 0.02700 | 0.02755 | 0.02610 | 0.02683 | -5.877% | 30,955 | -79.497% |
| 2025-04-22 | 0.02850 | 0.02863 | 0.02850 | 0.02850 | -1.724% | 306,000 | -80.702% |
| 2025-04-21 | 0.02430 | 0.02900 | 0.02430 | 0.02900 | +20.833% | 77,620 | -81.034% |
| 2025-04-17 | 0.02400 | 0.02400 | 0.02300 | 0.02400 | +9.091% | 59,000 | -77.083% |
| 2025-04-16 | 0.02312 | 0.02349 | 0.02200 | 0.02200 | -3.084% | 25,320 | -75.000% |
| 2025-04-15 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | -2.366% | 1,000 | -75.771% |
| 2025-04-14 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | +0.541% | 10,000 | -76.344% |
| 2025-04-04 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | -7.500% | 10,000 | -76.216% |
| 2025-04-03 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 140 | -78.000% |
| 2025-04-02 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 10,000 | -78.000% |
| 2025-04-01 | 0.02442 | 0.02500 | 0.02390 | 0.02500 | +4.275% | 93,000 | -78.000% |
| 2025-03-31 | 0.02397 | 0.02397 | 0.02330 | 0.02397 | +2.567% | 30,000 | -77.059% |
| 2025-03-27 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | +3.889% | 210 | -76.471% |
| 2025-03-26 | 0.02400 | 0.02400 | 0.02250 | 0.02250 | -6.250% | 209,100 | -75.556% |
| 2025-03-21 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -11.111% | 100 | -77.083% |
| 2025-03-20 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +7.784% | 2,185 | -79.630% |
| 2025-03-18 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | -7.222% | 20,000 | -78.044% |
| 2025-03-14 | 0.02550 | 0.02700 | 0.02550 | 0.02700 | -1.818% | 10,000 | -79.630% |
| 2025-03-12 | 0.02810 | 0.02810 | 0.02750 | 0.02750 | -11.290% | 30,000 | -80.000% |
| 2025-03-04 | 0.04000 | 0.04249 | 0.02925 | 0.03100 | -38.000% | 142,700 | -82.258% |
| 2025-02-28 | 0.02800 | 0.05000 | 0.02800 | 0.05000 | +66.667% | 200,481 | -89.000% |
| 2025-02-25 | 0.03200 | 0.03200 | 0.03000 | 0.03000 | 0.000% | 49,100 | -81.667% |
| 2025-02-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -9.091% | 3,500 | -81.667% |
| 2025-02-21 | 0.02900 | 0.03300 | 0.02900 | 0.03300 | +10.000% | 150,116 | -83.333% |
| 2025-02-20 | 0.03000 | 0.03300 | 0.02550 | 0.03000 | 0.000% | 525,992 | -81.667% |
| 2025-02-19 | 0.01880 | 0.05260 | 0.01880 | 0.03000 | +60.428% | 1,362,909 | -81.667% |
| 2025-02-18 | 0.01750 | 0.01870 | 0.01700 | 0.01870 | +6.857% | 170,823 | -70.588% |
| 2025-02-14 | 0.01723 | 0.01750 | 0.01723 | 0.01750 | +3.858% | 73,000 | -68.571% |
| 2025-02-11 | 0.01740 | 0.01740 | 0.01674 | 0.01685 | 0.000% | 39,350 | -67.359% |
| 2025-02-07 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | +3.692% | 11,300 | -67.359% |
| 2025-01-30 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | +4.000% | 10,000 | -66.154% |
| 2025-01-29 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | +17.129% | 1,798 | -64.800% |
| 2025-01-27 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | -23.771% | 10,000 | -58.771% |
| 2025-01-24 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +0.575% | 300 | -68.571% |
| 2025-01-23 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | +16.000% | 110,526 | -68.391% |
| 2025-01-16 | 0.01295 | 0.01568 | 0.01100 | 0.01500 | +47.059% | 177,200 | -63.333% |
| 2025-01-15 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -24.444% | 3,000 | -46.078% |
| 2025-01-13 | 0.01400 | 0.01400 | 0.01350 | 0.01350 | +32.353% | 10,000 | -59.259% |
| 2025-01-10 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | 0.000% | 85,000 | -46.078% |
| 2025-01-08 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | 0.000% | 900 | -46.078% |
| 2025-01-02 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | 0.000% | 10,000 | -46.078% |
| 2024-12-30 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -32.000% | 10,000 | -46.078% |
| 2024-12-27 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -20.213% | 4,360 | -63.333% |
| 2024-12-13 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | +17.868% | 900 | -70.745% |
| 2024-12-11 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | -9.039% | 2,000 | -65.517% |
| 2024-12-10 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | +7.149% | 20,000 | -68.634% |
| 2024-12-09 | 0.01890 | 0.01890 | 0.01637 | 0.01637 | +9.100% | 11,000 | -66.392% |
| 2024-12-06 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 2,000 | -63.333% |
| 2024-12-04 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +13.208% | 19,800 | -63.333% |
| 2024-12-03 | 0.01000 | 0.01375 | 0.01000 | 0.01325 | +47.222% | 21,936 | -58.491% |
| 2024-12-02 | 0.01510 | 0.01510 | 0.00550 | 0.00900 | -40.397% | 238,200 | -38.889% |
| 2024-11-29 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -14.930% | 13,393 | -63.576% |
| 2024-11-25 | 0.01700 | 0.01775 | 0.01700 | 0.01775 | +4.412% | 20,000 | -69.014% |
| 2024-11-22 | 0.01600 | 0.01700 | 0.01600 | 0.01700 | 0.000% | 40,000 | -67.647% |
| 2024-11-21 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 1,000 | -67.647% |
| 2024-11-20 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 37,500 | -67.647% |
| 2024-11-19 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +12.583% | 6,000 | -67.647% |
| 2024-11-18 | 0.01775 | 0.01775 | 0.01510 | 0.01510 | -15.642% | 14,106 | -63.576% |
| 2024-11-15 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -10.500% | 20,000 | -69.274% |
| 2024-11-07 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 23,750 | -72.500% |
| 2024-11-01 | 0.02000 | 0.02000 | 0.01850 | 0.02000 | 0.000% | 63,000 | -72.500% |
| 2024-10-30 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 47,000 | -72.500% |
| 2024-10-24 | 0.01750 | 0.02200 | 0.01750 | 0.02000 | 0.000% | 240,750 | -72.500% |
| 2024-10-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -9.091% | 10,000 | -72.500% |
| 2024-10-18 | 0.02100 | 0.02200 | 0.02100 | 0.02200 | -7.950% | 20,000 | -75.000% |
| 2024-10-17 | 0.02500 | 0.02600 | 0.02390 | 0.02390 | -4.400% | 32,015 | -76.987% |
| 2024-10-16 | 0.01950 | 0.02740 | 0.01900 | 0.02500 | +31.579% | 289,900 | -78.000% |
| 2024-10-15 | 0.01420 | 0.01950 | 0.01420 | 0.01900 | +8.571% | 129,384 | -71.053% |
| 2024-10-10 | 0.01900 | 0.01900 | 0.01750 | 0.01750 | +9.375% | 83,125 | -68.571% |
| 2024-10-09 | 0.01810 | 0.01810 | 0.01600 | 0.01600 | -22.462% | 94,450 | -65.625% |
| 2024-09-30 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | -6.205% | 12,250 | -73.346% |
| 2024-09-27 | 0.01610 | 0.02200 | 0.01610 | 0.02200 | +15.546% | 38,116 | -75.000% |
| 2024-09-23 | 0.01610 | 0.01904 | 0.01610 | 0.01904 | -17.217% | 56,000 | -71.113% |
| 2024-09-20 | 0.02100 | 0.02300 | 0.02100 | 0.02300 | 0.000% | 105,000 | -76.087% |
| 2024-09-19 | 0.01950 | 0.02300 | 0.01950 | 0.02300 | +17.949% | 60,000 | -76.087% |
| 2024-09-16 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -2.500% | 28,464 | -71.795% |
| 2024-09-13 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +17.647% | 50,000 | -72.500% |
| 2024-09-09 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -38.182% | 198 | -67.647% |
| 2024-09-05 | 0.01600 | 0.02750 | 0.01600 | 0.02750 | 0.000% | 187,988 | -80.000% |
| 2024-09-04 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +30.952% | 1,000 | -80.000% |
| 2024-08-30 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 14,000 | -73.810% |
| 2024-08-28 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -22.222% | 20,000 | -73.810% |
| 2024-08-23 | 0.02593 | 0.02700 | 0.02593 | 0.02700 | 0.000% | 30,555 | -79.630% |
| 2024-08-21 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +107.692% | 1,000 | -79.630% |
| 2024-08-16 | 0.02345 | 0.02345 | 0.01300 | 0.01300 | -31.579% | 25,500 | -57.692% |
| 2024-08-15 | 0.02567 | 0.02567 | 0.01900 | 0.01900 | -5.000% | 3,382 | -71.053% |
| 2024-08-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -28.315% | 400 | -72.500% |
| 2024-08-13 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | 0.000% | 18,637 | -80.287% |
| 2024-08-09 | 0.02394 | 0.02790 | 0.02394 | 0.02790 | -0.072% | 2,200 | -80.287% |
| 2024-08-05 | 0.02675 | 0.02792 | 0.02675 | 0.02792 | +74.500% | 17,000 | -80.301% |
| 2024-08-01 | 0.01900 | 0.01900 | 0.01600 | 0.01600 | -45.578% | 30,000 | -65.625% |
| 2024-07-31 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | +1.379% | 20,000 | -81.293% |
| 2024-07-30 | 0.01900 | 0.02900 | 0.01900 | 0.02900 | +9.475% | 14,136 | -81.034% |
| 2024-07-29 | 0.02500 | 0.02649 | 0.01900 | 0.02649 | +5.960% | 25,250 | -79.237% |
| 2024-07-22 | 0.01900 | 0.02500 | 0.01900 | 0.02500 | +31.579% | 60,000 | -78.000% |
| 2024-07-17 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -19.321% | 194,800 | -71.053% |
| 2024-07-11 | 0.02500 | 0.02500 | 0.02355 | 0.02355 | +23.947% | 10,000 | -76.645% |
| 2024-07-08 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 421 | -71.053% |
| 2024-07-05 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 40,034 | -71.053% |
| 2024-07-02 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 8,980 | -71.053% |
| 2024-07-01 | 0.02105 | 0.02105 | 0.01220 | 0.01900 | -29.630% | 59,600 | -71.053% |
| 2024-06-28 | 0.02355 | 0.02740 | 0.02355 | 0.02700 | +42.105% | 376,477 | -79.630% |
| 2024-06-27 | 0.01647 | 0.01900 | 0.01200 | 0.01900 | +58.333% | 63,123 | -71.053% |
| 2024-06-26 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -40.000% | 1,000 | -54.167% |
| 2024-06-25 | 0.01800 | 0.02000 | 0.01050 | 0.02000 | +11.111% | 327,950 | -72.500% |
| 2024-06-21 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -20.000% | 50,143 | -69.444% |
| 2024-06-20 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -16.357% | 225,000 | -75.556% |
| 2024-06-17 | 0.01800 | 0.02690 | 0.01800 | 0.02690 | +62.048% | 45,000 | -79.554% |
| 2024-06-14 | 0.01650 | 0.03000 | 0.01650 | 0.01660 | -44.667% | 241,440 | -66.867% |
| 2024-06-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 1,280 | -81.667% |
| 2024-06-12 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 4,538 | -81.667% |
| 2024-06-11 | 0.01310 | 0.03000 | 0.01310 | 0.03000 | 0.000% | 5,473 | -81.667% |
| 2024-06-07 | 0.02563 | 0.03000 | 0.02010 | 0.03000 | 0.000% | 35,000 | -81.667% |
| 2024-06-06 | 0.02875 | 0.03000 | 0.02850 | 0.03000 | +5.263% | 91,400 | -81.667% |
| 2024-06-05 | 0.02850 | 0.02880 | 0.02800 | 0.02850 | +1.786% | 59,600 | -80.702% |
| 2024-06-04 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -3.448% | 10,050 | -80.357% |
| 2024-06-03 | 0.02240 | 0.02900 | 0.02240 | 0.02900 | +29.464% | 63,512 | -81.034% |
| 2024-05-31 | 0.00870 | 0.02240 | 0.00870 | 0.02240 | +6.667% | 603,410 | -75.446% |
| 2024-05-30 | 0.02250 | 0.02250 | 0.01886 | 0.02100 | +200.000% | 134,488 | -73.810% |
| 2024-05-29 | 0.02250 | 0.02250 | 0.00700 | 0.00700 | -63.351% | 201,800 | -21.429% |
| 2024-05-24 | 0.01910 | 0.01910 | 0.01410 | 0.01910 | -4.500% | 374,600 | -71.204% |
| 2024-05-23 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -10.873% | 10,000 | -72.500% |
| 2024-05-22 | 0.02000 | 0.02250 | 0.02000 | 0.02244 | +2.000% | 81,000 | -75.490% |
| 2024-05-21 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +4.117% | 1,750 | -75.000% |
| 2024-05-20 | 0.02084 | 0.02113 | 0.02084 | 0.02113 | +10.628% | 2,000 | -73.971% |
| 2024-05-17 | 0.01950 | 0.02200 | 0.01910 | 0.01910 | -15.111% | 63,000 | -71.204% |
| 2024-05-16 | 0.01480 | 0.02250 | 0.01200 | 0.02250 | 0.000% | 119,712 | -75.556% |
| 2024-05-15 | 0.02250 | 0.02250 | 0.02058 | 0.02250 | +0.446% | 189,500 | -75.556% |
| 2024-05-14 | 0.01850 | 0.02240 | 0.01850 | 0.02240 | +24.306% | 36,001 | -75.446% |
| 2024-05-13 | 0.01850 | 0.01850 | 0.01802 | 0.01802 | +1.808% | 27,510 | -69.478% |
| 2024-05-10 | 0.01360 | 0.01850 | 0.01360 | 0.01770 | +33.083% | 83,998 | -68.927% |
| 2024-05-09 | 0.00800 | 0.01330 | 0.00780 | 0.01330 | +66.250% | 321,029 | -58.647% |
| 2024-05-08 | 0.00885 | 0.00885 | 0.00800 | 0.00800 | -11.111% | 466,420 | -31.250% |
| 2024-05-07 | 0.00900 | 0.00900 | 0.00860 | 0.00900 | 0.000% | 294,364 | -38.889% |
| 2024-05-06 | 0.00900 | 0.00940 | 0.00900 | 0.00900 | +13.065% | 571,500 | -38.889% |
| 2024-05-03 | 0.00700 | 0.00900 | 0.00680 | 0.00796 | +13.714% | 211,500 | -30.905% |
| 2024-05-02 | 0.00900 | 0.00900 | 0.00700 | 0.00700 | +4.167% | 229,900 | -21.429% |
| 2024-05-01 | 0.00860 | 0.00900 | 0.00672 | 0.00672 | -32.800% | 160,418 | -18.155% |
| 2024-04-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 8,100 | -45.000% |
| 2024-04-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +4.384% | 110,000 | -45.000% |
| 2024-04-26 | 0.00860 | 0.00958 | 0.00860 | 0.00958 | -4.200% | 12,500 | -42.589% |
| 2024-04-25 | 0.01070 | 0.01200 | 0.01000 | 0.01000 | -9.091% | 62,500 | -45.000% |
| 2024-04-24 | 0.01099 | 0.01100 | 0.01099 | 0.01100 | 0.000% | 20,000 | -50.000% |
| 2024-04-23 | 0.01150 | 0.01150 | 0.01070 | 0.01100 | -8.333% | 197,300 | -50.000% |
| 2024-04-22 | 0.01200 | 0.01200 | 0.01188 | 0.01200 | 0.000% | 42,600 | -54.167% |
| 2024-04-19 | 0.01183 | 0.01200 | 0.01183 | 0.01200 | 0.000% | 30,000 | -54.167% |
| 2024-04-18 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +4.348% | 100,000 | -54.167% |
| 2024-04-16 | 0.01250 | 0.01250 | 0.01150 | 0.01150 | -4.167% | 49,750 | -52.174% |
| 2024-04-15 | 0.01250 | 0.01250 | 0.01200 | 0.01200 | -4.000% | 80,000 | -54.167% |
| 2024-04-12 | 0.01200 | 0.01250 | 0.01200 | 0.01250 | +4.167% | 236,953 | -56.000% |
| 2024-04-11 | 0.01250 | 0.01250 | 0.01200 | 0.01200 | -4.000% | 79,170 | -54.167% |
| 2024-04-10 | 0.01225 | 0.01250 | 0.01225 | 0.01250 | +1.420% | 73,243 | -56.000% |
| 2024-04-09 | 0.01250 | 0.01250 | 0.01200 | 0.01232 | +0.612% | 77,000 | -55.375% |
| 2024-04-08 | 0.01200 | 0.01265 | 0.01200 | 0.01225 | -1.210% | 255,425 | -55.102% |
| 2024-04-05 | 0.01320 | 0.01538 | 0.01200 | 0.01240 | -6.061% | 1,553,038 | -55.645% |
| 2024-04-04 | 0.01320 | 0.01330 | 0.01320 | 0.01320 | -0.302% | 251,041 | -58.333% |
| 2024-04-03 | 0.01350 | 0.01410 | 0.01320 | 0.01324 | -1.926% | 1,072,924 | -58.459% |
| 2024-04-02 | 0.01950 | 0.01950 | 0.01310 | 0.01350 | -30.769% | 2,115,252 | -59.259% |
| 2024-03-28 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | 0.000% | 2,000 | -71.795% |
| 2024-03-27 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | 0.000% | 2,000 | -71.795% |
| 2024-03-21 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | +9.060% | 106 | -71.795% |
| 2024-03-20 | 0.01410 | 0.01788 | 0.01410 | 0.01788 | +4.561% | 5,106 | -69.239% |
| 2024-03-19 | 0.02000 | 0.02000 | 0.01710 | 0.01710 | -14.500% | 112,000 | -67.836% |
| 2024-03-15 | 0.02000 | 0.02000 | 0.01950 | 0.02000 | 0.000% | 10,200 | -72.500% |
| 2024-03-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,000 | -72.500% |