PSBZP
LINK PARKS INC D/S PFD Z
stockOTCPreferred Stock
EODOct 2, 2026
9.05USD0.000%(0.00)755
PSBZP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.4900 | 9.4900 | 9.0500 | 9.0500 | 0.000% | 755 | 0.000% |
| 2026-10-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 310 | 0.000% |
| 2026-09-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.636% | 1,440 | 0.000% |
| 2026-09-23 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | 0.000% | 703 | -4.636% |
| 2026-09-22 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +1.606% | 1,670 | -4.636% |
| 2026-09-18 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -0.001% | 2,227 | -3.105% |
| 2026-09-17 | 9.3400 | 9.7500 | 9.3400 | 9.3401 | -4.204% | 4,704 | -3.106% |
| 2026-09-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 400 | -7.179% |
| 2026-09-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.102% | 2,734 | -7.179% |
| 2026-09-14 | 9.6500 | 9.7600 | 9.6500 | 9.7600 | -1.414% | 506 | -7.275% |
| 2026-09-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 2,045 | -8.586% |
| 2026-09-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 500 | -9.500% |
| 2026-09-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 117 | -9.500% |
| 2026-08-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 3,500 | -9.500% |
| 2026-08-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 850 | -9.950% |
| 2026-08-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 2,004 | -9.950% |
| 2026-08-19 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 1,000 | -9.950% |
| 2026-08-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 1,200 | -9.500% |
| 2026-08-14 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +1.005% | 5,589 | -9.950% |
| 2026-08-13 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | +3.109% | 1,267 | -9.045% |
| 2026-08-11 | 9.9750 | 9.9750 | 9.6500 | 9.6500 | -2.030% | 1,273 | -6.218% |
| 2026-08-07 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | +0.922% | 6,492 | -8.122% |
| 2026-08-03 | 9.7500 | 9.7600 | 9.7500 | 9.7600 | +1.140% | 1,404 | -7.275% |
| 2026-07-31 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 200 | -6.218% |
| 2026-07-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 108 | -6.218% |
| 2026-07-28 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | 0.000% | 5,101 | -6.218% |
| 2026-07-27 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1,301 | -6.218% |
| 2026-07-24 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.026% | 2,647 | -6.218% |
| 2026-07-21 | 9.6500 | 9.7500 | 9.6500 | 9.7500 | 0.000% | 900 | -7.179% |
| 2026-07-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.036% | 1,000 | -7.179% |
| 2026-07-07 | 9.6500 | 9.7500 | 9.6500 | 9.6500 | 0.000% | 4,039 | -6.218% |
| 2026-07-06 | 9.6500 | 9.7500 | 9.6500 | 9.6500 | 0.000% | 750 | -6.218% |
| 2026-07-01 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.771% | 100 | -6.218% |
| 2026-06-29 | 9.6500 | 9.7250 | 9.6500 | 9.7250 | +0.777% | 1,860 | -6.941% |
| 2026-06-26 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.328% | 1,360 | -6.218% |
| 2026-06-25 | 9.8750 | 9.8800 | 9.8650 | 9.8800 | +2.383% | 7,035 | -8.401% |
| 2026-06-24 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +5.464% | 2,000 | -6.218% |
| 2026-06-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.987% | 500 | -1.093% |
| 2026-06-10 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +0.210% | 6,550 | -5.037% |
| 2026-06-04 | 9.5000 | 9.5100 | 9.5000 | 9.5100 | +0.105% | 1,320 | -4.837% |
| 2026-06-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.210% | 200 | -4.737% |
| 2026-06-01 | 9.5100 | 9.5200 | 9.5100 | 9.5200 | -1.856% | 300 | -4.937% |
| 2026-05-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.105% | 5,000 | -6.701% |
| 2026-05-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1,250 | -4.737% |
| 2026-05-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.371% | 3,707 | -4.737% |
| 2026-05-22 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -2.623% | 1,278 | -2.478% |
| 2026-05-21 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +2.694% | 1,000 | -5.037% |
| 2026-05-20 | 9.5000 | 9.5000 | 9.2800 | 9.2800 | -2.827% | 750 | -2.478% |
| 2026-05-18 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +4.372% | 333 | -5.236% |
| 2026-05-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.272% | 3,000 | -1.093% |
| 2026-05-14 | 9.1500 | 9.1750 | 9.1500 | 9.1750 | -0.272% | 570 | -1.362% |
| 2026-05-13 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | +0.546% | 1,100 | -1.630% |
| 2026-05-12 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 502 | -1.093% |
| 2026-05-11 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 400 | -1.093% |
| 2026-05-07 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 1,000 | -1.093% |
| 2026-05-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 717 | -1.093% |
| 2026-05-05 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 400 | -1.093% |
| 2026-05-04 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.377% | 2,000 | -1.093% |
| 2026-04-28 | 9.5200 | 9.6700 | 9.5200 | 9.6700 | +5.683% | 8,452 | -6.412% |
| 2026-04-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 820 | -1.093% |
| 2026-04-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.549% | 100 | -1.093% |
| 2026-04-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 125 | -0.549% |
| 2026-04-10 | 9.2250 | 9.2250 | 9.1000 | 9.1000 | +1.449% | 2,000 | -0.549% |
| 2026-04-08 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -1.429% | 1,250 | +0.892% |
| 2026-04-07 | 8.7500 | 9.1000 | 8.7500 | 9.1000 | -4.211% | 3,299 | -0.549% |
| 2026-04-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 680 | -4.737% |
| 2026-04-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.350% | 401 | +0.556% |
| 2026-04-01 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 1,616 | -7.841% |
| 2026-03-30 | 8.9200 | 9.8200 | 8.9200 | 9.8200 | +10.090% | 718 | -7.841% |
| 2026-03-19 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -0.279% | 527 | +1.457% |
| 2026-03-16 | 8.9450 | 8.9450 | 8.9450 | 8.9450 | -2.772% | 1,000 | +1.174% |
| 2026-03-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.541% | 1,555 | -1.630% |
| 2026-03-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.217% | 306 | -2.162% |
| 2026-03-05 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +0.054% | 1,051 | -1.950% |
| 2026-02-27 | 9.2500 | 9.2500 | 9.2250 | 9.2250 | +0.272% | 2,700 | -1.897% |
| 2026-02-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.544% | 450 | -1.630% |
| 2026-02-25 | 9.7250 | 9.7400 | 9.2000 | 9.7400 | +0.412% | 2,257 | -7.084% |
| 2026-02-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.513% | 20,003 | -6.701% |
| 2026-02-20 | 8.6500 | 9.7500 | 8.6500 | 9.7500 | +2.848% | 15,416 | -7.179% |
| 2026-02-19 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +0.584% | 829 | -4.536% |
| 2026-02-18 | 9.4250 | 9.4250 | 9.4250 | 9.4250 | +8.646% | 1,000 | -3.979% |
| 2026-02-17 | 8.8250 | 8.8250 | 8.6750 | 8.6750 | -6.720% | 2,000 | +4.323% |
| 2026-02-11 | 9.3000 | 9.3500 | 9.3000 | 9.3000 | +1.639% | 3,800 | -2.688% |
| 2026-02-09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 800 | -1.093% |
| 2026-02-06 | 8.6500 | 9.0000 | 8.6500 | 9.0000 | -3.226% | 1,313 | +0.556% |
| 2026-02-03 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | +6.897% | 4,400 | -2.688% |
| 2026-01-29 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | -3.226% | 800 | +4.023% |
| 2026-01-28 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -0.111% | 1,335 | +0.667% |
| 2026-01-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.111% | 320 | +0.556% |
| 2026-01-26 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -2.595% | 100 | +0.444% |
| 2026-01-21 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.093% | 100 | -2.162% |
| 2026-01-20 | 9.0100 | 9.1500 | 9.0100 | 9.1500 | -3.684% | 1,213 | -1.093% |
| 2026-01-16 | 9.3500 | 9.5000 | 9.3500 | 9.5000 | +3.825% | 12,545 | -4.737% |
| 2026-01-15 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | +0.882% | 2,725 | -1.093% |
| 2026-01-14 | 9.1500 | 9.1500 | 9.0500 | 9.0700 | +0.778% | 2,500 | -0.221% |
| 2026-01-13 | 9.0100 | 9.0100 | 8.1500 | 9.0000 | 0.000% | 3,200 | +0.556% |
| 2026-01-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.111% | 500 | +0.556% |
| 2026-01-08 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -3.636% | 300 | +0.444% |
| 2026-01-06 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.081% | 400 | -3.209% |
| 2026-01-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 229 | -2.162% |
| 2026-01-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.217% | 900 | -2.162% |
| 2025-12-31 | 10.5000 | 11.0000 | 9.2000 | 9.2300 | -0.216% | 5,843 | -1.950% |
| 2025-12-30 | 9.2000 | 9.4000 | 9.2000 | 9.2500 | -7.500% | 16,515 | -2.162% |
| 2025-12-29 | 9.2000 | 10.0000 | 9.2000 | 10.0000 | +8.696% | 1,578 | -9.500% |
| 2025-12-26 | 9.1500 | 11.0000 | 9.1500 | 9.2000 | +0.546% | 3,908 | -1.630% |
| 2025-12-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 259 | -1.093% |
| 2025-12-23 | 9.1600 | 9.6750 | 8.5000 | 9.0000 | -1.747% | 2,258 | +0.556% |
| 2025-12-22 | 9.1600 | 9.6440 | 9.1600 | 9.1600 | -0.973% | 4,374 | -1.201% |
| 2025-12-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.380% | 1,001 | -2.162% |
| 2025-12-18 | 9.1600 | 9.2150 | 9.1600 | 9.2150 | +0.710% | 5,931 | -1.791% |
| 2025-12-17 | 9.0100 | 9.1500 | 9.0100 | 9.1500 | +5.415% | 2,207 | -1.093% |
| 2025-12-16 | 9.4800 | 9.4800 | 8.6800 | 8.6800 | -10.515% | 4,889 | +4.263% |
| 2025-12-15 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | -3.000% | 2,249 | -6.701% |
| 2025-12-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.987% | 3,000 | -9.500% |
| 2025-12-11 | 9.7000 | 10.0000 | 9.7000 | 9.7100 | +1.146% | 9,111 | -6.797% |
| 2025-12-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.133% | 2,188 | -5.729% |
| 2025-12-09 | 9.8000 | 9.8600 | 9.7100 | 9.7100 | +0.103% | 1,334 | -6.797% |
| 2025-12-08 | 9.6500 | 10.0000 | 9.6000 | 9.7000 | -3.000% | 2,700 | -6.701% |
| 2025-12-05 | 9.6900 | 10.0000 | 9.6000 | 10.0000 | +2.041% | 866 | -9.500% |
| 2025-12-04 | 9.6900 | 9.8000 | 9.6900 | 9.8000 | +1.135% | 4,165 | -7.653% |
| 2025-12-03 | 9.6900 | 10.0000 | 9.6000 | 9.6900 | +0.937% | 3,501 | -6.605% |
| 2025-12-02 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -1.031% | 5,206 | -5.729% |
| 2025-12-01 | 9.8600 | 9.8700 | 9.7000 | 9.7000 | +1.042% | 2,232 | -6.701% |
| 2025-11-28 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -6.341% | 3,600 | -5.729% |
| 2025-11-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.943% | 3,210 | -11.707% |
| 2025-11-24 | 9.8250 | 9.8250 | 9.6750 | 9.6750 | -5.610% | 3,000 | -6.460% |
| 2025-11-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +7.330% | 400 | -11.707% |
| 2025-11-20 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -9.048% | 150 | -5.236% |
| 2025-11-19 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | 0.000% | 6,505 | -13.810% |
| 2025-11-18 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | 0.000% | 1,600 | -13.810% |
| 2025-11-17 | 9.0300 | 10.5000 | 9.0300 | 10.5000 | 0.000% | 2,800 | -13.810% |
| 2025-11-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.755% | 3,500 | -13.810% |
| 2025-11-10 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 9,299 | -10.573% |
| 2025-11-07 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -1.268% | 9,286 | -10.573% |
| 2025-11-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 5,600 | -11.707% |
| 2025-11-05 | 10.1200 | 10.2500 | 10.1200 | 10.2500 | 0.000% | 1,045 | -11.707% |
| 2025-11-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 116 | -11.707% |
| 2025-11-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 2,300 | -11.707% |
| 2025-10-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 223 | -11.707% |
| 2025-10-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 400 | -11.707% |
| 2025-10-23 | 10.1300 | 10.2500 | 10.1200 | 10.2500 | 0.000% | 4,200 | -11.707% |
| 2025-10-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.128% | 2,782 | -11.707% |
| 2025-10-17 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | +7.143% | 3,200 | -7.179% |
| 2025-10-16 | 10.2300 | 10.2500 | 9.0300 | 9.1000 | -11.220% | 7,375 | -0.549% |
| 2025-10-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1,009 | -11.707% |
| 2025-10-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.589% | 800 | -11.707% |
| 2025-10-09 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 275 | -11.187% |
| 2025-10-07 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 273 | -11.187% |
| 2025-10-02 | 10.1950 | 10.1950 | 10.1900 | 10.1900 | 0.000% | 4,141 | -11.187% |
| 2025-09-26 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.779% | 398 | -11.187% |
| 2025-09-22 | 11.0000 | 11.0000 | 10.1900 | 10.2700 | -6.636% | 1,995 | -11.879% |
| 2025-09-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 100 | -17.727% |
| 2025-09-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 300 | -17.727% |
| 2025-09-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 300 | -17.727% |
| 2025-09-11 | 10.0100 | 11.2500 | 10.0100 | 11.0000 | -2.222% | 2,100 | -17.727% |
| 2025-09-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 528 | -19.556% |
| 2025-09-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 350 | -19.556% |
| 2025-09-03 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 609 | -19.556% |
| 2025-08-27 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 1,300 | -19.556% |
| 2025-08-26 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 1,000 | -19.556% |
| 2025-08-25 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 250 | -19.556% |
| 2025-08-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.001% | 401 | -19.556% |
| 2025-08-21 | 11.2501 | 11.2501 | 11.2501 | 11.2501 | +0.001% | 397 | -19.556% |
| 2025-08-18 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 1,127 | -19.556% |
| 2025-08-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.718% | 1,500 | -19.556% |
| 2025-08-12 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -1.689% | 300 | -18.174% |
| 2025-08-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.718% | 854 | -19.556% |
| 2025-08-07 | 11.1000 | 11.1000 | 11.0600 | 11.0600 | -1.689% | 2,188 | -18.174% |
| 2025-08-04 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.351% | 1,400 | -19.556% |
| 2025-07-28 | 11.2500 | 11.2500 | 11.1000 | 11.1000 | -1.333% | 800 | -18.468% |
| 2025-07-22 | 11.1000 | 11.2500 | 11.1000 | 11.2500 | +1.351% | 400 | -19.556% |
| 2025-07-16 | 11.2500 | 11.2500 | 11.1000 | 11.1000 | -1.333% | 1,871 | -18.468% |
| 2025-07-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 400 | -19.556% |
| 2025-07-10 | 11.1000 | 11.2500 | 11.1000 | 11.2500 | +1.351% | 3,270 | -19.556% |
| 2025-07-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1,425 | -18.468% |
| 2025-07-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.333% | 750 | -18.468% |
| 2025-07-07 | 11.1000 | 11.2500 | 11.1000 | 11.2500 | +0.178% | 1,219 | -19.556% |
| 2025-06-26 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +1.171% | 1,000 | -19.412% |
| 2025-06-25 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 2,000 | -18.468% |
| 2025-06-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 846 | -18.468% |
| 2025-06-20 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1,011 | -18.468% |
| 2025-06-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.909% | 1,000 | -18.468% |
| 2025-06-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 2,143 | -17.727% |
| 2025-06-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.333% | 700 | -17.727% |
| 2025-06-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 421 | -24.583% |
| 2025-06-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 200 | -24.583% |
| 2025-06-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 200 | -24.583% |
| 2025-06-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.896% | 1,655 | -24.583% |
| 2025-06-02 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 800 | -21.645% |
| 2025-05-29 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 376 | -21.645% |
| 2025-05-28 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 1,012 | -21.645% |
| 2025-05-27 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 250 | -21.645% |
| 2025-05-19 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 1,000 | -21.645% |
| 2025-05-16 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 111 | -21.645% |
| 2025-05-15 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 2,021 | -21.645% |
| 2025-05-14 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.435% | 3,100 | -21.645% |
| 2025-05-13 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | -2.128% | 1,053 | -21.304% |
| 2025-05-12 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 1,347 | -22.979% |
| 2025-05-07 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.085% | 810 | -22.979% |
| 2025-05-06 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +0.087% | 851 | -21.373% |
| 2025-05-05 | 11.5100 | 11.5100 | 11.5000 | 11.5000 | -0.087% | 1,100 | -21.304% |
| 2025-04-30 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -0.346% | 1,000 | -21.373% |
| 2025-04-24 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.348% | 400 | -21.645% |
| 2025-04-14 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | 0.000% | 100 | -21.373% |
| 2025-04-11 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | 0.000% | 107 | -21.373% |
| 2025-04-10 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +0.174% | 701 | -21.373% |
| 2025-04-03 | 11.5100 | 11.5100 | 11.4900 | 11.4900 | -0.087% | 780 | -21.236% |
| 2025-03-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.789% | 400 | -21.304% |
| 2025-03-24 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +1.875% | 411 | -20.684% |
| 2025-03-19 | 11.1000 | 11.3300 | 11.1000 | 11.2000 | +0.901% | 4,079 | -19.196% |
| 2025-03-18 | 11.7500 | 11.7500 | 11.1000 | 11.1000 | -5.532% | 3,117 | -18.468% |
| 2025-03-17 | 11.0000 | 11.7500 | 11.0000 | 11.7500 | +1.952% | 1,606 | -22.979% |
| 2025-03-14 | 11.0000 | 11.5250 | 11.0000 | 11.5250 | +4.773% | 896 | -21.475% |
| 2025-03-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 380 | -17.727% |
| 2025-03-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.452% | 1,073 | -17.727% |
| 2025-03-11 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | +0.455% | 3,000 | -18.100% |
| 2025-03-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +9.453% | 500 | -17.727% |
| 2025-03-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.199% | 400 | -9.950% |
| 2025-03-05 | 10.0700 | 10.0700 | 10.0400 | 10.0700 | -24.057% | 531 | -10.129% |
| 2025-03-03 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | 0.000% | 2,428 | -31.750% |
| 2025-02-24 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | 0.000% | 4,004 | -31.750% |
| 2025-02-21 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | 0.000% | 150 | -31.750% |
| 2025-02-20 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | 0.000% | 100 | -31.750% |
| 2025-02-14 | 13.2000 | 13.2600 | 11.5000 | 13.2600 | +0.455% | 1,743 | -31.750% |
| 2025-02-13 | 13.2500 | 13.2500 | 13.2000 | 13.2000 | -8.777% | 1,173 | -31.439% |
| 2025-02-11 | 13.2500 | 14.4700 | 13.2500 | 14.4700 | +31.188% | 570 | -37.457% |
| 2025-02-10 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -16.817% | 101 | -17.951% |
| 2025-02-07 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +0.913% | 5,425 | -31.750% |
| 2025-02-04 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -0.530% | 425 | -31.126% |
| 2025-01-31 | 13.1400 | 13.2100 | 13.1400 | 13.2100 | +0.076% | 3,286 | -31.491% |
| 2025-01-30 | 13.2600 | 13.2600 | 13.2000 | 13.2000 | +0.457% | 1,498 | -31.439% |
| 2025-01-28 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -0.905% | 976 | -31.126% |
| 2025-01-27 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -1.413% | 951 | -31.750% |
| 2025-01-24 | 13.2000 | 13.4500 | 13.2000 | 13.4500 | +2.359% | 9,282 | -32.714% |
| 2025-01-23 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 3,000 | -31.126% |
| 2025-01-22 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 500 | -31.126% |
| 2025-01-21 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 1,739 | -31.126% |
| 2025-01-15 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 181 | -31.126% |
| 2025-01-14 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 3,687 | -31.126% |
| 2025-01-13 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 269 | -31.126% |
| 2025-01-08 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 2,522 | -31.126% |
| 2024-12-30 | 13.1400 | 13.1900 | 13.1400 | 13.1400 | 0.000% | 7,970 | -31.126% |
| 2024-12-27 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +0.152% | 2,227 | -31.126% |
| 2024-12-26 | 13.1400 | 13.1400 | 13.1200 | 13.1200 | -0.152% | 3,400 | -31.021% |
| 2024-12-20 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -0.379% | 1,181 | -31.126% |
| 2024-12-19 | 13.1400 | 13.1900 | 13.1400 | 13.1900 | +0.381% | 14,816 | -31.387% |
| 2024-12-18 | 12.5000 | 13.1400 | 12.5000 | 13.1400 | 0.000% | 10,166 | -31.126% |
| 2024-12-17 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 1,489 | -31.126% |
| 2024-12-16 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 850 | -31.126% |
| 2024-12-13 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -2.667% | 162 | -31.126% |
| 2024-12-12 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | +0.372% | 10,368 | -32.963% |
| 2024-12-11 | 13.4500 | 13.4500 | 13.0000 | 13.4500 | 0.000% | 2,671 | -32.714% |
| 2024-12-10 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 3,044 | -32.714% |
| 2024-12-06 | 13.4500 | 13.5000 | 13.4300 | 13.5000 | +0.372% | 25,887 | -32.963% |
| 2024-12-05 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2,512 | -32.714% |
| 2024-12-04 | 13.4500 | 13.4500 | 13.4000 | 13.4500 | 0.000% | 5,164 | -32.714% |
| 2024-12-03 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 8,330 | -32.714% |
| 2024-12-02 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 818 | -32.714% |
| 2024-11-26 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1,960 | -32.714% |
| 2024-11-22 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 835 | -32.714% |
| 2024-11-21 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.149% | 2,500 | -32.714% |
| 2024-11-20 | 13.4500 | 13.4500 | 13.4300 | 13.4300 | -0.149% | 4,868 | -32.614% |
| 2024-11-19 | 13.0000 | 13.4500 | 13.0000 | 13.4500 | 0.000% | 800 | -32.714% |
| 2024-11-15 | 13.5000 | 13.5000 | 13.3000 | 13.4500 | 0.000% | 5,304 | -32.714% |
| 2024-11-14 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 1,565 | -32.714% |
| 2024-11-13 | 13.4500 | 13.5000 | 13.4300 | 13.5000 | +0.372% | 12,621 | -32.963% |
| 2024-11-11 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 532 | -32.714% |
| 2024-11-08 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 3,905 | -32.714% |
| 2024-10-31 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | +0.372% | 6,763 | -32.963% |
| 2024-10-30 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2,200 | -32.714% |
| 2024-10-28 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1,555 | -32.714% |
| 2024-10-23 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 325 | -32.714% |
| 2024-10-22 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 379 | -32.714% |
| 2024-10-21 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 2,160 | -32.714% |
| 2024-10-18 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.372% | 5,053 | -32.963% |
| 2024-10-17 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.074% | 200 | -32.714% |
| 2024-10-16 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +0.074% | 591 | -32.764% |
| 2024-10-15 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 325 | -32.714% |
| 2024-10-08 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2,500 | -32.714% |
| 2024-10-07 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.223% | 2,025 | -32.714% |
| 2024-09-30 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +0.223% | 11,845 | -32.864% |
| 2024-09-25 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2,000 | -32.714% |
| 2024-09-23 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +12.083% | 5,695 | -32.714% |
| 2024-09-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 512 | -24.583% |
| 2024-09-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -10.448% | 432 | -24.583% |
| 2024-09-18 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.515% | 2,991 | -32.463% |
| 2024-09-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 6,667 | -31.439% |
| 2024-09-16 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -2.222% | 1,316 | -31.439% |
| 2024-09-12 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | +0.372% | 7,660 | -32.963% |
| 2024-09-11 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 568 | -32.714% |
| 2024-09-10 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1,800 | -32.714% |
| 2024-09-06 | 13.5000 | 13.5000 | 13.4500 | 13.4500 | 0.000% | 21,000 | -32.714% |
| 2024-09-05 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.224% | 391 | -32.714% |
| 2024-09-04 | 13.4500 | 13.4500 | 13.4200 | 13.4200 | -0.223% | 15,608 | -32.563% |
| 2024-08-28 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 803 | -32.714% |
| 2024-08-27 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 1,800 | -32.714% |
| 2024-08-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.372% | 10,057 | -32.963% |
| 2024-08-22 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2,046 | -32.714% |
| 2024-08-21 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 563 | -32.714% |
| 2024-08-16 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 630 | -32.714% |
| 2024-08-15 | 13.4500 | 13.4500 | 10.0000 | 13.4500 | 0.000% | 1,628 | -32.714% |
| 2024-08-12 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.709% | 1,454 | -32.714% |
| 2024-08-06 | 13.4500 | 13.5460 | 13.4500 | 13.5460 | +3.326% | 5,514 | -33.191% |
| 2024-07-31 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | 0.000% | 6,934 | -30.969% |
| 2024-07-26 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | 0.000% | 590 | -30.969% |
| 2024-07-25 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | 0.000% | 1,018 | -30.969% |
| 2024-07-23 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +0.076% | 2,400 | -30.969% |
| 2024-07-22 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 581 | -30.916% |
| 2024-07-18 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 750 | -30.916% |
| 2024-07-17 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 200 | -30.916% |
| 2024-07-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 2,000 | -30.916% |
| 2024-07-02 | 12.5000 | 13.1000 | 12.5000 | 13.1000 | 0.000% | 316 | -30.916% |
| 2024-06-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 1,775 | -30.916% |
| 2024-06-25 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 200 | -30.916% |
| 2024-06-24 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 656 | -30.916% |
| 2024-06-20 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 216 | -30.916% |
| 2024-06-18 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.963% | 1,804 | -30.916% |
| 2024-06-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.372% | 1,000 | -32.963% |
| 2024-06-12 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 200 | -32.714% |
| 2024-06-10 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1,009 | -32.714% |
| 2024-06-07 | 13.5000 | 13.5000 | 13.4500 | 13.4500 | 0.000% | 6,408 | -32.714% |
| 2024-06-05 | 13.4500 | 13.4500 | 11.7000 | 13.4500 | 0.000% | 2,855 | -32.714% |
| 2024-05-29 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1,904 | -32.714% |
| 2024-05-23 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.701% | 2,800 | -32.714% |
| 2024-05-17 | 13.2250 | 13.2250 | 13.2250 | 13.2250 | -0.339% | 5,842 | -31.569% |
| 2024-05-07 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +4.901% | 4,347 | -31.801% |
| 2024-05-06 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 179 | -28.458% |
| 2024-05-03 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 400 | -28.458% |
| 2024-05-01 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 470 | -28.458% |
| 2024-04-24 | 12.6500 | 12.6600 | 12.6500 | 12.6500 | 0.000% | 3,199 | -28.458% |
| 2024-04-23 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 465 | -28.458% |
| 2024-04-18 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 440 | -28.458% |
| 2024-04-16 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 1,001 | -28.458% |
| 2024-04-12 | 12.6900 | 12.6900 | 12.6500 | 12.6500 | 0.000% | 4,575 | -28.458% |
| 2024-04-03 | 10.8900 | 12.6500 | 10.8900 | 12.6500 | 0.000% | 955 | -28.458% |
| 2024-04-02 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 300 | -28.458% |
| 2024-03-28 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 1,113 | -28.458% |
| 2024-03-26 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 516 | -28.458% |
| 2024-03-18 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 1,590 | -28.458% |
| 2024-03-15 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 1,812 | -28.458% |
| 2024-03-14 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.692% | 211 | -28.458% |
| 2024-03-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1,760 | -30.385% |
| 2024-03-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 200 | -30.385% |
| 2024-03-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 201 | -30.385% |
| 2024-03-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1,005 | -30.385% |
| 2024-03-01 | 12.9800 | 13.0000 | 12.9800 | 13.0000 | +0.077% | 2,346 | -30.385% |
| 2024-02-29 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +0.077% | 200 | -30.331% |
| 2024-02-28 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +0.077% | 6,009 | -30.277% |
| 2024-02-22 | 12.8000 | 12.9700 | 12.8000 | 12.9700 | 0.000% | 2,359 | -30.224% |
| 2024-02-20 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +0.077% | 600 | -30.224% |
| 2024-02-16 | 11.0000 | 12.9600 | 11.0000 | 12.9600 | +0.077% | 3,445 | -30.170% |
| 2024-02-15 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -0.308% | 3,201 | -30.116% |
| 2024-02-14 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +0.154% | 583 | -30.331% |
| 2024-02-09 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -0.231% | 591 | -30.224% |
| 2024-02-08 | 12.8900 | 13.0000 | 12.8900 | 13.0000 | +0.853% | 1,108 | -30.385% |
| 2024-02-07 | 12.8800 | 12.8900 | 12.8800 | 12.8900 | -0.232% | 1,300 | -29.791% |
| 2024-02-06 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +0.077% | 160 | -29.954% |
| 2024-02-05 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -1.080% | 1,233 | -29.899% |
| 2024-02-02 | 13.0510 | 13.0510 | 13.0510 | 13.0510 | +1.328% | 360 | -30.657% |
| 2024-02-01 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -0.155% | 3,100 | -29.736% |
| 2024-01-31 | 12.8900 | 12.9000 | 12.8900 | 12.9000 | +0.155% | 9,685 | -29.845% |
| 2024-01-30 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | 0.000% | 843 | -29.736% |
| 2024-01-29 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +0.390% | 1,018 | -29.736% |
| 2024-01-26 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | 0.000% | 973 | -29.462% |
| 2024-01-25 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +0.234% | 363 | -29.462% |
| 2024-01-24 | 12.8100 | 12.8800 | 12.8000 | 12.8000 | 0.000% | 5,800 | -29.297% |
| 2024-01-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.392% | 591 | -29.297% |
| 2024-01-19 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 281 | -29.020% |
| 2024-01-18 | 12.7000 | 12.7500 | 12.7000 | 12.7500 | 0.000% | 2,085 | -29.020% |
| 2024-01-17 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 532 | -29.020% |