PSBYP
LINK PARKS INC D/S PFD Y
stockOTC
EODSep 28, 2026
10.00USD0.000%(0.00)182
PSBYP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 182 | 0.000% |
| 2026-09-25 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | -2.439% | 1,066 | 0.000% |
| 2026-09-24 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.499% | 155 | -2.439% |
| 2026-09-18 | 10.1700 | 10.2500 | 10.0001 | 10.0001 | -2.438% | 5,092 | -0.001% |
| 2026-09-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 446 | -2.439% |
| 2026-09-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.381% | 1,445 | -2.439% |
| 2026-09-14 | 10.5000 | 10.5500 | 10.5000 | 10.5000 | 0.000% | 980 | -4.762% |
| 2026-09-10 | 10.5100 | 10.5100 | 10.5000 | 10.5000 | -3.226% | 7,050 | -4.762% |
| 2026-09-03 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.333% | 1,100 | -7.834% |
| 2026-09-01 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | 0.000% | 1,031 | -4.762% |
| 2026-08-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.474% | 4,450 | -4.762% |
| 2026-08-28 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.381% | 600 | -5.213% |
| 2026-08-27 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.095% | 200 | -4.853% |
| 2026-08-26 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | 0.000% | 1,900 | -4.762% |
| 2026-08-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.474% | 138 | -4.762% |
| 2026-08-24 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 800 | -5.213% |
| 2026-08-21 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | 0.000% | 2,432 | -5.213% |
| 2026-08-20 | 10.5100 | 10.5500 | 10.5100 | 10.5500 | +0.476% | 1,118 | -5.213% |
| 2026-08-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 803 | -4.762% |
| 2026-08-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.843% | 1,067 | -4.762% |
| 2026-08-14 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +6.839% | 610 | -3.007% |
| 2026-08-11 | 9.9000 | 9.9000 | 9.6500 | 9.6500 | -5.392% | 2,369 | +3.627% |
| 2026-08-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 500 | -1.961% |
| 2026-08-06 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | -0.498% | 3,333 | 0.000% |
| 2026-08-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 110 | -0.498% |
| 2026-08-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.298% | 500 | -0.498% |
| 2026-07-31 | 10.0500 | 10.0800 | 10.0500 | 10.0800 | +0.299% | 2,002 | -0.794% |
| 2026-07-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 3,457 | -0.498% |
| 2026-07-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 600 | 0.000% |
| 2026-07-28 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | 0.000% | 11,525 | 0.000% |
| 2026-07-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2,949 | 0.000% |
| 2026-07-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 957 | 0.000% |
| 2026-07-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 546 | -0.498% |
| 2026-07-21 | 10.0250 | 10.0500 | 10.0000 | 10.0500 | +0.199% | 775 | -0.498% |
| 2026-07-16 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.199% | 1,000 | -0.299% |
| 2026-07-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 1,063 | -0.498% |
| 2026-07-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 4,000 | 0.000% |
| 2026-07-10 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | 0.000% | 4,000 | 0.000% |
| 2026-07-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 1,063 | 0.000% |
| 2026-07-08 | 10.0250 | 10.0250 | 10.0100 | 10.0100 | -0.398% | 730 | -0.100% |
| 2026-07-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.499% | 414 | -0.498% |
| 2026-07-02 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | -0.248% | 482 | -0.001% |
| 2026-07-01 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | +0.250% | 400 | -0.249% |
| 2026-06-30 | 11.9900 | 11.9900 | 10.0000 | 10.0000 | 0.000% | 1,294 | 0.000% |
| 2026-06-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 910 | 0.000% |
| 2026-06-25 | 10.0000 | 10.0250 | 10.0000 | 10.0000 | -0.498% | 8,418 | 0.000% |
| 2026-06-24 | 9.6000 | 10.0500 | 9.6000 | 10.0500 | +4.145% | 1,520 | -0.498% |
| 2026-06-22 | 9.5500 | 9.6500 | 9.5500 | 9.6500 | +0.521% | 1,485 | +3.627% |
| 2026-06-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.518% | 517 | +4.167% |
| 2026-06-17 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.531% | 960 | +3.627% |
| 2026-06-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 600 | +2.041% |
| 2026-06-10 | 9.6500 | 9.8000 | 9.6500 | 9.8000 | +0.513% | 9,029 | +2.041% |
| 2026-06-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.036% | 200 | +2.564% |
| 2026-06-04 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | +0.104% | 2,000 | +3.627% |
| 2026-06-01 | 9.9100 | 9.9100 | 9.1700 | 9.6400 | -5.351% | 2,600 | +3.734% |
| 2026-05-29 | 10.1850 | 10.1850 | 10.1850 | 10.1850 | +2.775% | 1,450 | -1.816% |
| 2026-05-28 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 823 | +0.908% |
| 2026-05-27 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.201% | 1,000 | +0.908% |
| 2026-05-26 | 9.9100 | 9.9300 | 9.9100 | 9.9300 | +0.812% | 1,716 | +0.705% |
| 2026-05-20 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.026% | 1,000 | +1.523% |
| 2026-05-19 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.515% | 219 | +2.564% |
| 2026-05-15 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | -3.000% | 1,966 | +3.093% |
| 2026-05-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.093% | 4,742 | 0.000% |
| 2026-05-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.518% | 1,285 | +3.093% |
| 2026-04-30 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 200 | +3.627% |
| 2026-04-29 | 9.6100 | 9.6500 | 9.6100 | 9.6500 | -1.228% | 1,300 | +3.627% |
| 2026-04-28 | 9.4500 | 9.7700 | 9.4500 | 9.7700 | +1.244% | 11,332 | +2.354% |
| 2026-04-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1,637 | +3.627% |
| 2026-04-21 | 9.5500 | 9.6500 | 9.5500 | 9.6500 | 0.000% | 817 | +3.627% |
| 2026-04-20 | 9.5200 | 9.6500 | 9.5200 | 9.6500 | +1.579% | 990 | +3.627% |
| 2026-04-17 | 9.5000 | 9.9000 | 9.5000 | 9.5000 | +0.529% | 6,748 | +5.263% |
| 2026-04-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 1,250 | +5.820% |
| 2026-04-15 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 540 | +5.820% |
| 2026-04-14 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 994 | +5.820% |
| 2026-04-10 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.526% | 400 | +5.820% |
| 2026-04-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 3,874 | +5.263% |
| 2026-04-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1,001 | +5.263% |
| 2026-04-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.062% | 285 | +5.263% |
| 2026-04-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.042% | 407 | +3.093% |
| 2026-04-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.787% | 12,815 | +4.167% |
| 2026-03-31 | 10.0000 | 10.0000 | 9.4100 | 9.5250 | +0.794% | 1,064 | +4.987% |
| 2026-03-27 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.800% | 465 | +5.820% |
| 2026-03-25 | 9.3000 | 9.3750 | 9.3000 | 9.3750 | +0.267% | 4,000 | +6.667% |
| 2026-03-24 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | 0.000% | 2,400 | +6.952% |
| 2026-03-23 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | +0.538% | 2,400 | +6.952% |
| 2026-03-19 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.486% | 513 | +7.527% |
| 2026-03-16 | 9.2500 | 9.2550 | 9.2500 | 9.2550 | +0.054% | 3,537 | +8.050% |
| 2026-03-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.031% | 300 | +8.108% |
| 2026-03-12 | 9.5050 | 9.7400 | 9.5000 | 9.7400 | +2.526% | 8,474 | +2.669% |
| 2026-03-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.062% | 2,000 | +5.263% |
| 2026-03-10 | 9.7100 | 9.7100 | 9.7000 | 9.7000 | 0.000% | 2,407 | +3.093% |
| 2026-03-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.253% | 1,134 | +3.093% |
| 2026-03-05 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -1.744% | 619 | +4.384% |
| 2026-03-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.668% | 250 | +2.564% |
| 2026-02-26 | 9.6000 | 9.6150 | 9.5900 | 9.5900 | -0.104% | 2,625 | +4.275% |
| 2026-02-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.209% | 148 | +4.167% |
| 2026-02-24 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +0.314% | 320 | +4.384% |
| 2026-02-23 | 9.8000 | 9.8000 | 9.1000 | 9.5500 | +0.526% | 13,309 | +4.712% |
| 2026-02-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 235 | +5.263% |
| 2026-02-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.703% | 666 | +5.263% |
| 2026-02-17 | 9.2600 | 9.2600 | 9.2500 | 9.2500 | 0.000% | 707 | +8.108% |
| 2026-02-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.210% | 480 | +8.108% |
| 2026-02-12 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.162% | 400 | +10.497% |
| 2026-02-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.210% | 517 | +8.108% |
| 2026-02-10 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.556% | 530 | +10.497% |
| 2026-02-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.743% | 432 | +11.111% |
| 2026-02-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.889% | 1,000 | +6.952% |
| 2026-01-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,300 | +11.111% |
| 2026-01-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.863% | 1,525 | +11.111% |
| 2026-01-27 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 0.000% | 1,402 | +5.708% |
| 2026-01-23 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -0.473% | 100 | +5.708% |
| 2026-01-21 | 9.4600 | 9.5050 | 9.4600 | 9.5050 | +0.264% | 2,200 | +5.208% |
| 2026-01-20 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -2.769% | 750 | +5.485% |
| 2026-01-16 | 9.7500 | 9.7500 | 9.6250 | 9.7500 | 0.000% | 6,501 | +2.564% |
| 2026-01-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.632% | 1,424 | +2.564% |
| 2026-01-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.234% | 165 | +5.263% |
| 2026-01-07 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 1,230 | +0.806% |
| 2026-01-06 | 9.4600 | 9.9200 | 9.4600 | 9.9200 | 0.000% | 2,457 | +0.806% |
| 2025-12-31 | 10.5000 | 11.0000 | 9.5000 | 9.9200 | +4.863% | 5,784 | +0.806% |
| 2025-12-30 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -14.000% | 600 | +5.708% |
| 2025-12-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +16.279% | 1,000 | -9.091% |
| 2025-12-24 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -4.579% | 225 | +5.708% |
| 2025-12-23 | 9.4600 | 9.9140 | 9.4600 | 9.9140 | +4.799% | 1,730 | +0.867% |
| 2025-12-22 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -4.637% | 1,865 | +5.708% |
| 2025-12-19 | 9.4600 | 9.9300 | 9.4600 | 9.9200 | +0.202% | 905 | +0.806% |
| 2025-12-18 | 9.9300 | 9.9300 | 9.9000 | 9.9000 | -1.000% | 801 | +1.010% |
| 2025-12-17 | 10.0000 | 10.0000 | 9.4600 | 10.0000 | 0.000% | 3,128 | 0.000% |
| 2025-12-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 200 | 0.000% |
| 2025-12-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.145% | 204 | 0.000% |
| 2025-12-12 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 271 | +2.145% |
| 2025-12-11 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -4.488% | 150 | +2.145% |
| 2025-12-10 | 9.7900 | 10.2500 | 9.7900 | 10.2500 | 0.000% | 3,975 | -2.439% |
| 2025-12-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1,000 | -2.439% |
| 2025-12-08 | 10.2500 | 10.2500 | 9.7900 | 10.2500 | 0.000% | 4,663 | -2.439% |
| 2025-12-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1,011 | -2.439% |
| 2025-12-03 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | +0.490% | 924 | -2.439% |
| 2025-12-01 | 10.2500 | 10.2500 | 9.7900 | 10.2000 | 0.000% | 2,603 | -1.961% |
| 2025-11-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 300 | -1.961% |
| 2025-11-25 | 10.3500 | 10.3500 | 10.2000 | 10.2000 | -1.449% | 11,853 | -1.961% |
| 2025-11-24 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 1,500 | -3.382% |
| 2025-11-21 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.470% | 1,500 | -3.382% |
| 2025-11-20 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | -2.856% | 327 | -1.962% |
| 2025-11-18 | 10.3500 | 10.5000 | 10.3500 | 10.5000 | 0.000% | 1,075 | -4.762% |
| 2025-11-17 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | +2.941% | 2,100 | -4.762% |
| 2025-11-14 | 10.3500 | 10.3500 | 10.2000 | 10.2000 | -0.971% | 1,260 | -1.961% |
| 2025-11-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.483% | 500 | -2.913% |
| 2025-11-12 | 10.2000 | 10.3500 | 10.2000 | 10.3500 | +2.628% | 300 | -3.382% |
| 2025-11-10 | 10.0800 | 10.3500 | 10.0800 | 10.0850 | +0.050% | 7,761 | -0.843% |
| 2025-11-07 | 10.2800 | 10.2800 | 10.0800 | 10.0800 | -0.050% | 6,848 | -0.794% |
| 2025-11-05 | 10.3500 | 10.3500 | 10.0850 | 10.0850 | +0.348% | 2,000 | -0.843% |
| 2025-11-03 | 10.2500 | 10.2500 | 10.0500 | 10.0500 | -11.842% | 1,615 | -0.498% |
| 2025-10-30 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +10.145% | 2,014 | -12.281% |
| 2025-10-29 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 300 | -3.382% |
| 2025-10-28 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 4,000 | -3.382% |
| 2025-10-24 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.397% | 2,200 | -3.382% |
| 2025-10-23 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -3.750% | 238 | -0.100% |
| 2025-10-22 | 10.3600 | 10.4000 | 10.0500 | 10.4000 | +0.386% | 2,507 | -3.846% |
| 2025-10-21 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 370 | -3.475% |
| 2025-10-17 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 400 | -3.475% |
| 2025-10-16 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 200 | -3.475% |
| 2025-10-15 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -1.333% | 300 | -3.475% |
| 2025-10-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.756% | 600 | -4.762% |
| 2025-10-10 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -0.094% | 1,480 | -5.482% |
| 2025-10-08 | 10.7300 | 10.7300 | 10.5900 | 10.5900 | -1.305% | 2,060 | -5.571% |
| 2025-10-02 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | 0.000% | 121 | -6.803% |
| 2025-10-01 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | 0.000% | 1,887 | -6.803% |
| 2025-09-29 | 11.0000 | 11.0000 | 10.7300 | 10.7300 | -3.767% | 691 | -6.803% |
| 2025-09-25 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.364% | 2,512 | -10.314% |
| 2025-09-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.227% | 1,880 | -9.091% |
| 2025-09-23 | 11.0250 | 11.0250 | 11.0250 | 11.0250 | -1.121% | 1,000 | -9.297% |
| 2025-09-19 | 11.1000 | 11.1500 | 11.0000 | 11.1500 | +1.364% | 5,250 | -10.314% |
| 2025-09-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.345% | 617 | -9.091% |
| 2025-09-15 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 2,407 | -10.314% |
| 2025-09-08 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 500 | -10.314% |
| 2025-09-03 | 11.2500 | 11.2500 | 11.1500 | 11.1500 | -0.889% | 2,420 | -10.314% |
| 2025-09-02 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 1,225 | -11.111% |
| 2025-08-28 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.174% | 225 | -11.111% |
| 2025-08-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.222% | 1,000 | -13.043% |
| 2025-08-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.806% | 200 | -11.111% |
| 2025-08-18 | 11.5000 | 11.5000 | 11.1500 | 11.1600 | -2.957% | 7,067 | -10.394% |
| 2025-08-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 250 | -13.043% |
| 2025-08-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 650 | -13.043% |
| 2025-08-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 654 | -13.043% |
| 2025-08-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.139% | 1,167 | -13.043% |
| 2025-08-04 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.446% | 2,143 | -10.314% |
| 2025-08-01 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.448% | 1,055 | -10.714% |
| 2025-07-31 | 11.2000 | 11.2000 | 11.1200 | 11.1500 | -2.193% | 4,000 | -10.314% |
| 2025-07-30 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -0.870% | 2,600 | -12.281% |
| 2025-07-28 | 11.4100 | 11.5000 | 11.4100 | 11.5000 | +2.679% | 376 | -13.043% |
| 2025-07-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 312 | -10.714% |
| 2025-07-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.609% | 800 | -10.714% |
| 2025-07-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.679% | 147 | -13.043% |
| 2025-07-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.609% | 576 | -10.714% |
| 2025-07-15 | 11.1700 | 11.5000 | 11.1700 | 11.5000 | 0.000% | 581 | -13.043% |
| 2025-07-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.954% | 400 | -13.043% |
| 2025-07-03 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -2.870% | 1,501 | -10.474% |
| 2025-07-02 | 11.1700 | 11.5000 | 11.1700 | 11.5000 | +2.954% | 766 | -13.043% |
| 2025-07-01 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | 0.000% | 875 | -10.474% |
| 2025-06-25 | 11.1000 | 11.1700 | 11.1000 | 11.1700 | +0.631% | 687 | -10.474% |
| 2025-06-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 300 | -9.910% |
| 2025-06-17 | 11.3250 | 11.3250 | 11.1000 | 11.1000 | +0.909% | 1,935 | -9.910% |
| 2025-06-13 | 11.6500 | 11.7500 | 11.0000 | 11.0000 | -8.333% | 5,410 | -9.091% |
| 2025-06-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 400 | -16.667% |
| 2025-06-10 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | +6.383% | 1,012 | -20.000% |
| 2025-05-30 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.174% | 226 | -14.894% |
| 2025-05-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 501 | -13.043% |
| 2025-05-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.217% | 1,009 | -13.043% |
| 2025-05-23 | 11.5000 | 11.5250 | 11.5000 | 11.5250 | +0.217% | 1,000 | -13.232% |
| 2025-05-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 800 | -13.043% |
| 2025-05-21 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | -2.128% | 3,000 | -13.043% |
| 2025-05-20 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 2,476 | -14.894% |
| 2025-05-19 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 2,316 | -14.894% |
| 2025-05-16 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 197 | -14.894% |
| 2025-05-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 478 | -16.667% |
| 2025-05-08 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 1,000 | -14.894% |
| 2025-05-07 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 485 | -14.894% |
| 2025-05-06 | 12.0500 | 12.0500 | 12.0000 | 12.0000 | -0.415% | 3,000 | -16.667% |
| 2025-05-05 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +0.417% | 2,000 | -17.012% |
| 2025-05-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1,021 | -16.667% |
| 2025-04-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 200 | -16.667% |
| 2025-04-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1,283 | -16.667% |
| 2025-04-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 400 | -16.667% |
| 2025-04-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 100 | -16.667% |
| 2025-03-27 | 11.7500 | 12.0000 | 11.7500 | 12.0000 | +1.954% | 275 | -16.667% |
| 2025-03-21 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -1.917% | 220 | -15.038% |
| 2025-03-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 200 | -16.667% |
| 2025-03-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 800 | -16.667% |
| 2025-03-12 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | -2.344% | 454 | -20.000% |
| 2025-03-11 | 12.5000 | 12.8000 | 12.5000 | 12.8000 | -1.916% | 3,600 | -21.875% |
| 2025-03-07 | 12.9000 | 13.0500 | 12.9000 | 13.0500 | +1.163% | 2,400 | -23.372% |
| 2025-03-05 | 13.0000 | 13.0500 | 12.9000 | 12.9000 | -2.715% | 1,935 | -22.481% |
| 2025-03-04 | 13.1300 | 13.2600 | 13.0000 | 13.2600 | +23.006% | 5,674 | -24.585% |
| 2025-03-03 | 10.7800 | 13.2600 | 10.7800 | 10.7800 | -18.703% | 1,582 | -7.236% |
| 2025-02-27 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | 0.000% | 405 | -24.585% |
| 2025-02-24 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +19.459% | 203 | -24.585% |
| 2025-02-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 225 | -9.910% |
| 2025-02-12 | 13.2600 | 13.2600 | 11.0000 | 11.1000 | +2.968% | 951 | -9.910% |
| 2025-02-11 | 10.7800 | 13.2600 | 10.7800 | 10.7800 | -17.395% | 2,697 | -7.236% |
| 2025-02-10 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -1.509% | 849 | -23.372% |
| 2025-02-06 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 1,080 | -24.528% |
| 2025-02-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.151% | 4,000 | -24.528% |
| 2025-01-31 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -0.226% | 100 | -24.414% |
| 2025-01-30 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +0.455% | 821 | -24.585% |
| 2025-01-29 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -0.377% | 300 | -24.242% |
| 2025-01-28 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.076% | 170 | -24.528% |
| 2025-01-27 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -0.075% | 600 | -24.471% |
| 2025-01-24 | 13.1800 | 13.2500 | 13.1800 | 13.2500 | 0.000% | 6,358 | -24.528% |
| 2025-01-23 | 13.1800 | 13.2500 | 13.1800 | 13.2500 | 0.000% | 600 | -24.528% |
| 2025-01-21 | 13.1800 | 13.2500 | 13.1800 | 13.2500 | 0.000% | 450 | -24.528% |
| 2025-01-17 | 13.1800 | 13.2500 | 13.1800 | 13.2500 | 0.000% | 1,254 | -24.528% |
| 2025-01-16 | 13.8500 | 16.1800 | 13.1800 | 13.2500 | +0.837% | 5,062 | -24.528% |
| 2025-01-14 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -0.830% | 1,545 | -23.896% |
| 2025-01-13 | 13.1800 | 13.2500 | 13.1800 | 13.2500 | +0.837% | 1,473 | -24.528% |
| 2025-01-10 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -0.830% | 2,516 | -23.896% |
| 2025-01-08 | 13.1500 | 13.2500 | 13.1500 | 13.2500 | 0.000% | 2,392 | -24.528% |
| 2025-01-07 | 13.1800 | 13.2500 | 13.1800 | 13.2500 | 0.000% | 904 | -24.528% |
| 2025-01-06 | 13.1500 | 13.2500 | 13.1500 | 13.2500 | +0.914% | 2,000 | -24.528% |
| 2025-01-02 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | 0.000% | 260 | -23.839% |
| 2024-12-31 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -0.455% | 1,399 | -23.839% |
| 2024-12-30 | 13.1400 | 13.2500 | 13.1400 | 13.1900 | +0.381% | 14,931 | -24.185% |
| 2024-12-27 | 13.2500 | 13.2500 | 13.1400 | 13.1400 | +0.305% | 1,225 | -23.896% |
| 2024-12-24 | 13.1400 | 13.1400 | 13.1000 | 13.1000 | -0.304% | 7,900 | -23.664% |
| 2024-12-23 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 1,300 | -23.896% |
| 2024-12-20 | 13.1200 | 13.1400 | 13.1200 | 13.1400 | -0.379% | 1,662 | -23.896% |
| 2024-12-19 | 13.1400 | 13.1900 | 13.1400 | 13.1900 | +0.381% | 4,385 | -24.185% |
| 2024-12-18 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -0.076% | 1,946 | -23.896% |
| 2024-12-17 | 13.1400 | 13.1500 | 13.1400 | 13.1500 | +0.076% | 2,761 | -23.954% |
| 2024-12-16 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 1,856 | -23.896% |
| 2024-12-13 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -2.305% | 425 | -23.896% |
| 2024-12-12 | 12.8500 | 13.4500 | 12.8500 | 13.4500 | 0.000% | 2,504 | -25.651% |
| 2024-12-11 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 216 | -25.651% |
| 2024-12-06 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | +0.372% | 12,986 | -25.926% |
| 2024-12-04 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2,520 | -25.651% |
| 2024-12-03 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -2.182% | 4,992 | -25.651% |
| 2024-11-27 | 13.4500 | 13.7500 | 13.4500 | 13.7500 | +2.230% | 1,000 | -27.273% |
| 2024-11-25 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 6,050 | -25.651% |
| 2024-11-21 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2,206 | -25.651% |
| 2024-11-20 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.074% | 3,000 | -25.651% |
| 2024-11-19 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +0.074% | 100 | -25.706% |
| 2024-11-18 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 400 | -25.651% |
| 2024-11-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.372% | 9,915 | -25.926% |
| 2024-11-06 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +21.062% | 4,752 | -25.651% |
| 2024-11-05 | 11.1100 | 13.4500 | 11.1100 | 11.1100 | -17.398% | 3,175 | -9.991% |
| 2024-11-04 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 3,827 | -25.651% |
| 2024-11-01 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 1,106 | -25.651% |
| 2024-10-31 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.846% | 4,107 | -25.926% |
| 2024-10-30 | 13.4500 | 13.4500 | 13.0000 | 13.0000 | -3.346% | 3,358 | -23.077% |
| 2024-10-24 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1,200 | -25.651% |
| 2024-10-22 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 950 | -25.651% |
| 2024-10-21 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 105 | -25.651% |
| 2024-10-18 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.372% | 7,555 | -25.926% |
| 2024-10-17 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 251 | -25.651% |
| 2024-10-10 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2,500 | -25.651% |
| 2024-10-07 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 6,520 | -25.651% |
| 2024-10-02 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2,018 | -25.651% |
| 2024-09-26 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 3,100 | -25.651% |
| 2024-09-24 | 13.8000 | 13.8000 | 13.4500 | 13.4500 | 0.000% | 1,500 | -25.651% |
| 2024-09-23 | 13.4500 | 13.4500 | 13.4000 | 13.4500 | +14.468% | 11,495 | -25.651% |
| 2024-09-20 | 11.5800 | 11.7500 | 11.1100 | 11.7500 | -10.985% | 2,446 | -14.894% |
| 2024-09-16 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 1,200 | -24.242% |
| 2024-09-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -2.222% | 301 | -24.242% |
| 2024-09-12 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | +0.372% | 6,730 | -25.926% |
| 2024-09-11 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1,631 | -25.651% |
| 2024-09-06 | 13.4500 | 13.5000 | 13.4500 | 13.4500 | 0.000% | 14,280 | -25.651% |
| 2024-09-05 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 652 | -25.651% |
| 2024-09-04 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 600 | -25.651% |
| 2024-08-30 | 13.4500 | 13.4500 | 13.3000 | 13.4500 | 0.000% | 13,000 | -25.651% |
| 2024-08-27 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 501 | -25.651% |
| 2024-08-23 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | +0.372% | 10,071 | -25.926% |
| 2024-08-21 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1,260 | -25.651% |
| 2024-08-20 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.148% | 250 | -25.651% |
| 2024-08-19 | 13.4500 | 13.4700 | 13.4500 | 13.4700 | +0.149% | 1,643 | -25.761% |
| 2024-08-14 | 13.4500 | 13.4500 | 11.4400 | 13.4500 | 0.000% | 3,394 | -25.651% |
| 2024-08-08 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.149% | 574 | -25.651% |
| 2024-08-06 | 13.4500 | 13.4500 | 13.4300 | 13.4300 | +2.441% | 4,271 | -25.540% |
| 2024-08-05 | 13.1100 | 13.1100 | 11.4400 | 13.1100 | 0.000% | 1,106 | -23.722% |
| 2024-07-25 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | 0.000% | 1,300 | -23.722% |
| 2024-07-24 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | 0.000% | 3,376 | -23.722% |
| 2024-07-23 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +0.076% | 950 | -23.722% |
| 2024-07-17 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -9.966% | 102 | -23.664% |
| 2024-07-15 | 13.1000 | 14.5500 | 13.1000 | 14.5500 | +11.069% | 420 | -31.271% |
| 2024-07-12 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 1,000 | -23.664% |
| 2024-07-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.614% | 100 | -23.664% |
| 2024-07-09 | 13.1200 | 13.1200 | 13.0200 | 13.0200 | -0.611% | 582 | -23.195% |
| 2024-07-02 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.380% | 436 | -23.664% |
| 2024-06-28 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +0.305% | 737 | -23.954% |
| 2024-06-27 | 13.1000 | 13.1100 | 13.1000 | 13.1100 | +0.076% | 2,610 | -23.722% |
| 2024-06-26 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 461 | -23.664% |
| 2024-06-20 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.602% | 800 | -23.664% |
| 2024-06-12 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 200 | -25.651% |
| 2024-06-11 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 290 | -25.651% |
| 2024-06-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.372% | 9,000 | -25.926% |
| 2024-06-04 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2,200 | -25.651% |
| 2024-05-23 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 840 | -25.651% |
| 2024-05-21 | 13.4500 | 13.4500 | 12.0000 | 13.4500 | -1.465% | 8,100 | -25.651% |
| 2024-05-20 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +1.487% | 400 | -26.740% |
| 2024-05-17 | 13.2700 | 13.4500 | 13.2700 | 13.4500 | -0.074% | 2,103 | -25.651% |
| 2024-05-14 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +1.815% | 1,001 | -25.706% |
| 2024-05-07 | 12.7500 | 13.2200 | 12.7500 | 13.2200 | +4.506% | 2,203 | -24.357% |
| 2024-05-03 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 5,211 | -20.949% |
| 2024-05-01 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -1.556% | 600 | -20.949% |
| 2024-04-26 | 12.8000 | 12.8500 | 12.8000 | 12.8500 | +1.581% | 4,030 | -22.179% |
| 2024-04-24 | 13.0500 | 13.0500 | 12.6500 | 12.6500 | -1.172% | 7,494 | -20.949% |
| 2024-04-19 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 200 | -21.875% |
| 2024-04-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -14.152% | 3,350 | -21.875% |
| 2024-04-17 | 13.8500 | 14.9100 | 13.8500 | 14.9100 | +16.031% | 2,543 | -32.931% |
| 2024-04-16 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +1.261% | 200 | -22.179% |
| 2024-04-12 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -9.292% | 800 | -21.198% |
| 2024-04-11 | 13.9250 | 13.9900 | 13.9250 | 13.9900 | +10.593% | 3,400 | -28.520% |
| 2024-04-10 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 400 | -20.949% |
| 2024-04-09 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -1.556% | 598 | -20.949% |
| 2024-04-03 | 12.6700 | 12.8500 | 12.6700 | 12.8500 | +1.581% | 2,335 | -22.179% |
| 2024-04-02 | 12.6500 | 12.8500 | 12.6500 | 12.6500 | 0.000% | 2,834 | -20.949% |
| 2024-04-01 | 12.6500 | 12.8500 | 12.6500 | 12.6500 | 0.000% | 2,536 | -20.949% |
| 2024-03-28 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -1.556% | 205 | -20.949% |
| 2024-03-26 | 12.6600 | 12.8500 | 12.6600 | 12.8500 | +1.581% | 711 | -22.179% |
| 2024-03-20 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.692% | 425 | -20.949% |
| 2024-03-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 733 | -23.077% |
| 2024-03-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 682 | -23.077% |
| 2024-03-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 2,094 | -23.077% |
| 2024-03-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.231% | 300 | -23.077% |
| 2024-03-04 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | 0.000% | 262 | -22.899% |
| 2024-02-28 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | 0.000% | 2,741 | -22.899% |
| 2024-02-22 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | 0.000% | 200 | -22.899% |
| 2024-02-21 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +0.077% | 739 | -22.899% |
| 2024-02-16 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +1.092% | 244 | -22.840% |
| 2024-02-15 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -1.157% | 7,156 | -21.997% |
| 2024-02-13 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -0.231% | 534 | -22.899% |
| 2024-02-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.404% | 1,009 | -23.077% |
| 2024-02-06 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | 0.000% | 544 | -21.997% |