PSBXP
LINK PARKS INC D/S PFD X
stockOTCPreferred Stock
EODOct 2, 2026
10.25USD+7.895%(+0.75)175
PSBXP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +7.895% | 175 | 0.000% |
| 2026-10-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1,200 | +7.895% |
| 2026-09-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 400 | +7.895% |
| 2026-09-29 | 9.7500 | 9.7500 | 9.5000 | 9.5500 | -2.051% | 1,819 | +7.330% |
| 2026-09-28 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1,744 | +5.128% |
| 2026-09-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.878% | 175 | +5.128% |
| 2026-09-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.236% | 404 | 0.000% |
| 2026-09-21 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -2.111% | 384 | +5.236% |
| 2026-09-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.192% | 1,000 | +3.015% |
| 2026-09-11 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -4.095% | 580 | +1.787% |
| 2026-09-09 | 10.5000 | 10.5000 | 10.2500 | 10.5000 | +4.478% | 1,601 | -2.381% |
| 2026-09-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -4.286% | 300 | +1.990% |
| 2026-09-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.670% | 940 | -2.381% |
| 2026-09-03 | 10.5000 | 10.9000 | 10.5000 | 10.9000 | +3.810% | 1,500 | -5.963% |
| 2026-09-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.439% | 605 | -2.381% |
| 2026-08-31 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | +2.500% | 1,736 | 0.000% |
| 2026-08-28 | 10.5000 | 10.5600 | 10.0000 | 10.0000 | -7.834% | 3,340 | +2.500% |
| 2026-08-26 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +2.746% | 1,050 | -5.530% |
| 2026-08-25 | 10.5000 | 10.5600 | 10.1000 | 10.5600 | +3.024% | 2,000 | -2.936% |
| 2026-08-24 | 10.5000 | 10.5100 | 10.2500 | 10.2500 | -2.381% | 2,319 | 0.000% |
| 2026-08-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1,470 | -2.381% |
| 2026-08-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 452 | -2.381% |
| 2026-08-19 | 10.5100 | 10.5100 | 10.5000 | 10.5000 | 0.000% | 2,287 | -2.381% |
| 2026-08-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.351% | 1,510 | -2.381% |
| 2026-08-14 | 10.3500 | 10.3600 | 10.3500 | 10.3600 | +0.097% | 1,001 | -1.062% |
| 2026-08-13 | 9.9000 | 10.3500 | 9.9000 | 10.3500 | +4.545% | 2,259 | -0.966% |
| 2026-08-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 1,186 | +3.535% |
| 2026-08-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 400 | +2.500% |
| 2026-08-06 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | 0.000% | 2,540 | +1.990% |
| 2026-08-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.005% | 300 | +1.990% |
| 2026-08-03 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -1.970% | 896 | +3.015% |
| 2026-07-31 | 9.9000 | 10.1500 | 9.9000 | 10.1500 | +2.525% | 1,705 | +0.985% |
| 2026-07-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.463% | 375 | +3.535% |
| 2026-07-28 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +0.495% | 7,158 | +0.985% |
| 2026-07-27 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | +2.020% | 2,626 | +1.485% |
| 2026-07-24 | 10.0100 | 10.0100 | 9.9000 | 9.9000 | -1.000% | 3,258 | +3.535% |
| 2026-07-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 534 | +2.500% |
| 2026-07-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 680 | +2.500% |
| 2026-07-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 198 | +2.500% |
| 2026-07-14 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.398% | 585 | +2.398% |
| 2026-07-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 401 | +1.990% |
| 2026-07-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.249% | 675 | +2.500% |
| 2026-07-08 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | -0.249% | 100 | +2.244% |
| 2026-07-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 1,006 | +1.990% |
| 2026-06-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 324 | +2.500% |
| 2026-06-25 | 10.0000 | 10.0250 | 10.0000 | 10.0000 | -1.478% | 13,379 | +2.500% |
| 2026-06-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +5.181% | 500 | +0.985% |
| 2026-06-23 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 500 | +6.218% |
| 2026-06-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.258% | 2,500 | +6.218% |
| 2026-06-17 | 9.6500 | 9.6750 | 9.6500 | 9.6750 | +3.365% | 1,762 | +5.943% |
| 2026-06-15 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -3.505% | 250 | +9.509% |
| 2026-06-10 | 9.6500 | 9.8000 | 9.6500 | 9.7000 | +0.518% | 9,915 | +5.670% |
| 2026-06-09 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.047% | 755 | +6.218% |
| 2026-06-01 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -3.046% | 785 | +7.330% |
| 2026-05-29 | 9.8800 | 9.8800 | 9.8500 | 9.8500 | 0.000% | 1,240 | +4.061% |
| 2026-05-27 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.500% | 617 | +4.061% |
| 2026-05-26 | 10.0050 | 10.0050 | 10.0000 | 10.0000 | -0.498% | 700 | +2.500% |
| 2026-05-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 100 | +1.990% |
| 2026-05-20 | 10.0250 | 10.0500 | 10.0000 | 10.0500 | +0.500% | 3,050 | +1.990% |
| 2026-05-19 | 10.0250 | 10.0250 | 10.0000 | 10.0000 | -0.050% | 545 | +2.500% |
| 2026-05-18 | 9.5500 | 10.0050 | 9.5500 | 10.0050 | +0.050% | 2,915 | +2.449% |
| 2026-05-13 | 9.8100 | 10.0250 | 9.8100 | 10.0000 | +1.729% | 9,784 | +2.500% |
| 2026-05-12 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.306% | 500 | +4.273% |
| 2026-05-11 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +0.513% | 2,004 | +4.592% |
| 2026-05-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 979 | +5.128% |
| 2026-05-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 550 | +5.128% |
| 2026-05-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +3.503% | 700 | +5.128% |
| 2026-04-30 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -2.383% | 210 | +8.811% |
| 2026-04-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.207% | 800 | +6.218% |
| 2026-04-28 | 9.4500 | 9.6700 | 9.4500 | 9.6700 | +1.897% | 16,430 | +5.998% |
| 2026-04-27 | 9.4200 | 9.4900 | 9.4200 | 9.4900 | +0.317% | 390 | +8.008% |
| 2026-04-24 | 9.4200 | 9.4600 | 9.4200 | 9.4600 | 0.000% | 602 | +8.351% |
| 2026-04-23 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +0.425% | 1,107 | +8.351% |
| 2026-04-22 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | 0.000% | 500 | +8.811% |
| 2026-04-21 | 9.4200 | 9.4500 | 9.4200 | 9.4200 | -1.361% | 3,300 | +8.811% |
| 2026-04-20 | 9.4200 | 9.5500 | 9.4200 | 9.5500 | -0.521% | 10,601 | +7.330% |
| 2026-04-17 | 9.9000 | 9.9000 | 9.6000 | 9.6000 | +0.261% | 5,955 | +6.771% |
| 2026-04-16 | 9.5750 | 9.5750 | 9.5750 | 9.5750 | +0.262% | 1,250 | +7.050% |
| 2026-04-15 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 201 | +7.330% |
| 2026-04-14 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | -1.036% | 767 | +7.330% |
| 2026-04-13 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 306 | +6.218% |
| 2026-04-07 | 8.9500 | 9.6500 | 8.9500 | 9.6500 | -1.026% | 1,078 | +6.218% |
| 2026-04-06 | 9.6000 | 9.7500 | 9.6000 | 9.7500 | +3.503% | 3,807 | +5.128% |
| 2026-04-02 | 9.3200 | 9.4200 | 9.3200 | 9.4200 | -1.875% | 2,684 | +8.811% |
| 2026-04-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.629% | 10,577 | +6.771% |
| 2026-03-30 | 10.0000 | 10.0000 | 9.5400 | 9.5400 | +2.032% | 1,601 | +7.442% |
| 2026-03-26 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.796% | 116 | +9.626% |
| 2026-03-25 | 9.3500 | 9.4250 | 9.3500 | 9.4250 | +0.802% | 1,800 | +8.753% |
| 2026-03-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.532% | 102 | +9.626% |
| 2026-03-19 | 9.3750 | 9.4000 | 9.3500 | 9.4000 | +0.535% | 2,027 | +9.043% |
| 2026-03-18 | 9.3750 | 9.3750 | 9.3500 | 9.3500 | -0.053% | 2,250 | +9.626% |
| 2026-03-17 | 9.3500 | 9.3550 | 9.3500 | 9.3550 | -0.213% | 1,730 | +9.567% |
| 2026-03-16 | 9.3750 | 9.3750 | 9.3750 | 9.3750 | -3.649% | 1,200 | +9.333% |
| 2026-03-12 | 9.6500 | 9.7300 | 9.6500 | 9.7300 | -0.307% | 7,175 | +5.344% |
| 2026-03-11 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | 0.000% | 1,250 | +5.020% |
| 2026-03-10 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +0.103% | 2,438 | +5.020% |
| 2026-03-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.515% | 636 | +5.128% |
| 2026-03-02 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | +0.258% | 3,618 | +5.670% |
| 2026-02-27 | 9.6750 | 9.6750 | 9.6750 | 9.6750 | -0.258% | 2,100 | +5.943% |
| 2026-02-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.258% | 200 | +5.670% |
| 2026-02-25 | 9.6750 | 9.6750 | 9.6650 | 9.6750 | +0.052% | 3,944 | +5.943% |
| 2026-02-24 | 9.5500 | 9.6700 | 9.5500 | 9.6700 | -3.009% | 601 | +5.998% |
| 2026-02-23 | 9.2500 | 9.9700 | 9.2500 | 9.9700 | +4.617% | 10,500 | +2.808% |
| 2026-02-19 | 9.5250 | 9.5500 | 9.5250 | 9.5300 | +0.847% | 2,600 | +7.555% |
| 2026-02-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.854% | 1,000 | +8.466% |
| 2026-02-17 | 9.2500 | 9.3700 | 9.2500 | 9.3700 | -0.847% | 935 | +9.392% |
| 2026-02-11 | 9.7500 | 9.7500 | 9.4500 | 9.4500 | -0.526% | 2,350 | +8.466% |
| 2026-02-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 500 | +7.895% |
| 2026-02-09 | 9.4250 | 9.7500 | 9.4250 | 9.7500 | +4.055% | 1,300 | +5.128% |
| 2026-02-06 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | 0.000% | 255 | +9.392% |
| 2026-02-03 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -3.897% | 966 | +9.392% |
| 2026-01-30 | 9.3500 | 9.7500 | 9.3500 | 9.7500 | +4.278% | 1,800 | +5.128% |
| 2026-01-27 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.103% | 2,600 | +9.626% |
| 2026-01-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.036% | 1,200 | +5.128% |
| 2026-01-23 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.026% | 1,476 | +6.218% |
| 2026-01-22 | 9.0500 | 9.7500 | 9.0500 | 9.7500 | 0.000% | 2,002 | +5.128% |
| 2026-01-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.827% | 1,276 | +5.128% |
| 2026-01-20 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -3.300% | 423 | +5.998% |
| 2026-01-16 | 9.9000 | 10.1000 | 9.9000 | 10.0000 | +2.564% | 13,910 | +2.500% |
| 2026-01-12 | 9.9800 | 9.9800 | 9.7500 | 9.7500 | -1.714% | 2,000 | +5.128% |
| 2026-01-08 | 9.9200 | 9.9200 | 9.9000 | 9.9200 | 0.000% | 1,575 | +3.327% |
| 2025-12-31 | 9.9200 | 11.0000 | 9.7500 | 9.9200 | +0.202% | 5,451 | +3.327% |
| 2025-12-30 | 10.0000 | 10.0000 | 9.7500 | 9.9000 | +2.378% | 6,507 | +3.535% |
| 2025-12-29 | 9.9200 | 9.9200 | 9.6700 | 9.6700 | -12.091% | 6,957 | +5.998% |
| 2025-12-26 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +13.695% | 5,551 | -6.818% |
| 2025-12-24 | 9.7500 | 9.8800 | 9.6700 | 9.6750 | -1.777% | 2,225 | +5.943% |
| 2025-12-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.026% | 595 | +4.061% |
| 2025-12-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.714% | 314 | +5.128% |
| 2025-12-19 | 9.9400 | 9.9400 | 9.8000 | 9.9200 | -0.998% | 3,031 | +3.327% |
| 2025-12-18 | 9.6700 | 10.0200 | 9.6700 | 10.0200 | 0.000% | 1,200 | +2.295% |
| 2025-12-17 | 9.6700 | 10.1000 | 9.6700 | 10.0200 | -0.299% | 3,403 | +2.295% |
| 2025-12-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 2,000 | +1.990% |
| 2025-12-12 | 10.3500 | 10.3500 | 10.0500 | 10.0500 | -2.899% | 440 | +1.990% |
| 2025-12-10 | 10.4000 | 10.4000 | 10.2500 | 10.3500 | +1.970% | 3,804 | -0.966% |
| 2025-12-08 | 10.3500 | 10.3500 | 10.1500 | 10.1500 | -1.932% | 1,702 | +0.985% |
| 2025-12-05 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.970% | 2,429 | -0.966% |
| 2025-12-03 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | -1.932% | 3,317 | +0.985% |
| 2025-12-02 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 536 | -0.966% |
| 2025-11-28 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.985% | 4,098 | -0.966% |
| 2025-11-26 | 10.5000 | 10.5000 | 10.0500 | 10.0500 | -4.286% | 6,050 | +1.990% |
| 2025-11-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.575% | 1,750 | -2.381% |
| 2025-11-24 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.385% | 250 | -1.820% |
| 2025-11-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.483% | 1,090 | -1.442% |
| 2025-11-19 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 1,050 | -0.966% |
| 2025-11-18 | 10.3800 | 10.3800 | 10.3500 | 10.3500 | 0.000% | 2,800 | -0.966% |
| 2025-11-13 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 400 | -0.966% |
| 2025-11-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 790 | -0.966% |
| 2025-11-10 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 1,879 | -0.966% |
| 2025-11-07 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 1,000 | -0.966% |
| 2025-11-04 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 1,282 | -0.966% |
| 2025-11-03 | 10.2500 | 10.3500 | 10.2500 | 10.3500 | -0.481% | 1,501 | -0.966% |
| 2025-10-31 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.386% | 700 | -1.442% |
| 2025-10-30 | 10.3500 | 10.3600 | 10.3500 | 10.3600 | +0.097% | 729 | -1.062% |
| 2025-10-29 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.481% | 550 | -0.966% |
| 2025-10-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.069% | 200 | -1.442% |
| 2025-10-23 | 10.2900 | 10.3400 | 10.2900 | 10.2900 | 0.000% | 12,024 | -0.389% |
| 2025-10-22 | 10.3500 | 10.3700 | 10.2900 | 10.2900 | -0.580% | 3,071 | -0.389% |
| 2025-10-21 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 3,339 | -0.966% |
| 2025-10-20 | 10.7600 | 10.7600 | 10.3500 | 10.3500 | -2.817% | 4,021 | -0.966% |
| 2025-10-16 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | 0.000% | 1,314 | -3.756% |
| 2025-10-15 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -3.182% | 800 | -3.756% |
| 2025-10-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +12.360% | 700 | -6.818% |
| 2025-10-13 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -8.930% | 200 | +4.699% |
| 2025-10-09 | 10.6500 | 10.7500 | 10.6500 | 10.7500 | -2.715% | 2,200 | -4.651% |
| 2025-10-07 | 11.0000 | 11.0500 | 10.6500 | 11.0500 | +7.805% | 7,954 | -7.240% |
| 2025-10-03 | 10.9500 | 10.9500 | 10.2500 | 10.2500 | +0.787% | 5,899 | 0.000% |
| 2025-10-02 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 913 | +0.787% |
| 2025-10-01 | 11.0000 | 11.0000 | 10.1700 | 10.1700 | -7.545% | 3,100 | +0.787% |
| 2025-09-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 2,208 | -6.818% |
| 2025-09-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 850 | -6.818% |
| 2025-09-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 316 | -6.818% |
| 2025-09-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.345% | 1,100 | -6.818% |
| 2025-09-16 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.765% | 1,700 | -8.072% |
| 2025-09-15 | 10.7500 | 10.8500 | 10.7500 | 10.8500 | +3.333% | 1,600 | -5.530% |
| 2025-09-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.408% | 216 | -2.381% |
| 2025-09-04 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.429% | 502 | -3.756% |
| 2025-08-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 400 | -2.381% |
| 2025-08-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 149 | -2.381% |
| 2025-08-27 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -0.901% | 2,374 | -6.818% |
| 2025-08-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1,127 | -7.658% |
| 2025-08-22 | 11.2500 | 11.2500 | 11.1000 | 11.1000 | -1.333% | 895 | -7.658% |
| 2025-08-21 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 375 | -8.889% |
| 2025-08-20 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 333 | -8.889% |
| 2025-08-18 | 11.5000 | 11.5000 | 11.2500 | 11.2500 | -2.174% | 6,550 | -8.889% |
| 2025-08-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 400 | -10.870% |
| 2025-08-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.222% | 1,500 | -10.870% |
| 2025-08-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.174% | 250 | -8.889% |
| 2025-08-11 | 11.2500 | 11.5000 | 11.2500 | 11.5000 | +2.222% | 1,355 | -10.870% |
| 2025-08-08 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.174% | 333 | -8.889% |
| 2025-08-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.222% | 655 | -10.870% |
| 2025-08-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.174% | 200 | -8.889% |
| 2025-08-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 3,200 | -10.870% |
| 2025-08-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 769 | -10.870% |
| 2025-07-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.087% | 500 | -10.870% |
| 2025-07-29 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | 0.000% | 400 | -10.792% |
| 2025-07-25 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -0.087% | 534 | -10.792% |
| 2025-07-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1,299 | -10.870% |
| 2025-07-18 | 11.4900 | 11.5000 | 11.4900 | 11.5000 | +0.087% | 1,050 | -10.870% |
| 2025-07-16 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -0.087% | 1,073 | -10.792% |
| 2025-07-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1,000 | -10.870% |
| 2025-07-10 | 11.5600 | 11.5600 | 11.4900 | 11.5000 | 0.000% | 7,513 | -10.870% |
| 2025-07-07 | 11.5100 | 11.5100 | 11.5000 | 11.5000 | 0.000% | 1,750 | -10.870% |
| 2025-07-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 2,703 | -10.870% |
| 2025-07-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1,011 | -10.870% |
| 2025-06-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1,415 | -10.870% |
| 2025-06-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1,808 | -10.870% |
| 2025-06-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 600 | -10.870% |
| 2025-06-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 232 | -10.870% |
| 2025-06-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 770 | -10.870% |
| 2025-06-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 333 | -10.870% |
| 2025-06-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.087% | 568 | -10.870% |
| 2025-06-12 | 12.0000 | 12.0000 | 11.9900 | 11.9900 | -0.083% | 3,075 | -14.512% |
| 2025-06-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 284 | -14.583% |
| 2025-06-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 403 | -14.583% |
| 2025-06-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 219 | -14.583% |
| 2025-06-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 678 | -14.583% |
| 2025-06-03 | 11.8300 | 12.0000 | 11.8300 | 12.0000 | +1.523% | 2,159 | -14.583% |
| 2025-05-30 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | 0.000% | 361 | -13.283% |
| 2025-05-29 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | 0.000% | 119 | -13.283% |
| 2025-05-28 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | 0.000% | 418 | -13.283% |
| 2025-05-27 | 11.8200 | 11.8201 | 11.8200 | 11.8200 | 0.000% | 668 | -13.283% |
| 2025-05-23 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | 0.000% | 112 | -13.283% |
| 2025-05-22 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -0.169% | 300 | -13.283% |
| 2025-05-20 | 11.8200 | 11.8400 | 11.8200 | 11.8400 | +0.169% | 2,712 | -13.429% |
| 2025-05-16 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -1.500% | 209 | -13.283% |
| 2025-05-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 238 | -14.583% |
| 2025-05-13 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 513 | -12.766% |
| 2025-05-09 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 205 | -12.766% |
| 2025-05-08 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.174% | 1,441 | -12.766% |
| 2025-05-07 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | -4.167% | 3,169 | -10.870% |
| 2025-05-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 3,000 | -14.583% |
| 2025-05-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 3,000 | -14.583% |
| 2025-04-30 | 11.1500 | 12.0000 | 11.1500 | 12.0000 | +7.623% | 1,183 | -14.583% |
| 2025-04-28 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -7.083% | 950 | -8.072% |
| 2025-04-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1,000 | -14.583% |
| 2025-04-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 667 | -14.583% |
| 2025-04-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 100 | -14.583% |
| 2025-04-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.623% | 2,000 | -14.583% |
| 2025-04-09 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -5.987% | 700 | -8.072% |
| 2025-04-08 | 12.0000 | 12.0000 | 11.8600 | 11.8600 | -1.167% | 388 | -13.575% |
| 2025-04-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.180% | 136 | -14.583% |
| 2025-03-31 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | 0.000% | 271 | -13.575% |
| 2025-03-25 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -0.587% | 1,084 | -13.575% |
| 2025-03-24 | 11.8600 | 11.9300 | 11.8600 | 11.9300 | +0.590% | 1,131 | -14.082% |
| 2025-03-21 | 11.9300 | 11.9300 | 11.8600 | 11.8600 | -0.587% | 685 | -13.575% |
| 2025-03-20 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | 0.000% | 150 | -14.082% |
| 2025-03-19 | 11.9301 | 11.9301 | 11.9300 | 11.9300 | 0.000% | 801 | -14.082% |
| 2025-03-18 | 11.9300 | 11.9500 | 11.9300 | 11.9300 | -1.891% | 716 | -14.082% |
| 2025-03-17 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +3.051% | 1,225 | -15.707% |
| 2025-03-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 3,000 | -13.136% |
| 2025-03-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 106 | -13.136% |
| 2025-03-11 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 661 | -13.136% |
| 2025-03-10 | 11.8000 | 11.8000 | 10.7800 | 11.8000 | 0.000% | 843 | -13.136% |
| 2025-03-07 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -11.011% | 522 | -13.136% |
| 2025-03-05 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | 0.000% | 1,000 | -22.700% |
| 2025-03-03 | 11.8000 | 13.2600 | 11.8000 | 13.2600 | 0.000% | 1,083 | -22.700% |
| 2025-02-28 | 13.2700 | 13.2700 | 13.2600 | 13.2600 | 0.000% | 629 | -22.700% |
| 2025-02-26 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | 0.000% | 800 | -22.700% |
| 2025-02-24 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +2.000% | 1,584 | -22.700% |
| 2025-02-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.515% | 1,060 | -21.154% |
| 2025-02-18 | 13.2500 | 13.2500 | 13.2000 | 13.2000 | -0.452% | 1,800 | -22.348% |
| 2025-02-12 | 13.2600 | 13.2600 | 11.4150 | 13.2600 | +6.080% | 500 | -22.700% |
| 2025-02-11 | 13.2000 | 13.2000 | 12.5000 | 12.5000 | -5.732% | 1,050 | -18.000% |
| 2025-02-07 | 11.5000 | 13.2600 | 11.5000 | 13.2600 | 0.000% | 923 | -22.700% |
| 2025-02-06 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +0.760% | 5,585 | -22.700% |
| 2025-02-04 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +0.152% | 250 | -22.112% |
| 2025-02-03 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -0.680% | 1,287 | -21.994% |
| 2025-01-31 | 13.1400 | 13.2300 | 13.1400 | 13.2300 | -0.226% | 2,001 | -22.525% |
| 2025-01-30 | 13.1400 | 13.2600 | 13.1400 | 13.2600 | +0.913% | 2,611 | -22.700% |
| 2025-01-29 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 476 | -21.994% |
| 2025-01-28 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -0.905% | 647 | -21.994% |
| 2025-01-27 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +0.913% | 5,010 | -22.700% |
| 2025-01-24 | 13.2000 | 13.2000 | 13.1400 | 13.1400 | 0.000% | 14,816 | -21.994% |
| 2025-01-23 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 1,100 | -21.994% |
| 2025-01-21 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 1,000 | -21.994% |
| 2025-01-17 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 2,200 | -21.994% |
| 2025-01-16 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 1,342 | -21.994% |
| 2025-01-14 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 2,535 | -21.994% |
| 2025-01-13 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 270 | -21.994% |
| 2025-01-10 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -0.076% | 2,530 | -21.994% |
| 2025-01-07 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +21.985% | 530 | -22.053% |
| 2025-01-06 | 13.1500 | 13.1500 | 10.7800 | 10.7800 | -17.835% | 1,575 | -4.917% |
| 2024-12-31 | 13.1200 | 13.1400 | 13.1200 | 13.1200 | -0.531% | 3,773 | -21.875% |
| 2024-12-30 | 13.1400 | 13.1900 | 13.1400 | 13.1900 | +0.381% | 12,573 | -22.290% |
| 2024-12-27 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 749 | -21.994% |
| 2024-12-26 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 1,445 | -21.994% |
| 2024-12-23 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 3,420 | -21.994% |
| 2024-12-20 | 10.7800 | 13.1400 | 10.7800 | 13.1400 | -0.379% | 5,104 | -21.994% |
| 2024-12-19 | 13.1400 | 13.1900 | 13.1400 | 13.1900 | +0.381% | 24,660 | -22.290% |
| 2024-12-18 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -0.076% | 22,303 | -21.994% |
| 2024-12-17 | 13.1400 | 13.1500 | 13.1400 | 13.1500 | +0.076% | 4,121 | -22.053% |
| 2024-12-16 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -0.076% | 2,770 | -21.994% |
| 2024-12-13 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -2.593% | 731 | -22.053% |
| 2024-12-12 | 12.4500 | 13.5000 | 12.4500 | 13.5000 | +0.372% | 17,568 | -24.074% |
| 2024-12-11 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1,036 | -23.792% |
| 2024-12-09 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 412 | -23.792% |
| 2024-12-06 | 13.4500 | 13.5000 | 13.4500 | 13.4500 | 0.000% | 23,186 | -23.792% |
| 2024-12-05 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 8,265 | -23.792% |
| 2024-12-04 | 13.4600 | 13.4600 | 13.4500 | 13.4500 | 0.000% | 2,040 | -23.792% |
| 2024-12-03 | 13.4600 | 13.4600 | 13.4500 | 13.4500 | -0.370% | 8,163 | -23.792% |
| 2024-12-02 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | +0.372% | 3,500 | -24.074% |
| 2024-11-26 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1,276 | -23.792% |
| 2024-11-21 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 240 | -23.792% |
| 2024-11-20 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 3,223 | -23.792% |
| 2024-11-19 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 885 | -23.792% |
| 2024-11-18 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.149% | 2,107 | -23.792% |
| 2024-11-15 | 13.4500 | 13.4600 | 13.4300 | 13.4300 | -0.149% | 8,265 | -23.678% |
| 2024-11-14 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 2,017 | -23.792% |
| 2024-11-13 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | +0.372% | 10,077 | -24.074% |
| 2024-11-12 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 902 | -23.792% |
| 2024-11-08 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1,995 | -23.792% |
| 2024-11-07 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1,787 | -23.792% |
| 2024-11-04 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 151 | -23.792% |
| 2024-11-01 | 13.4500 | 13.4500 | 13.0000 | 13.4500 | -0.370% | 1,210 | -23.792% |
| 2024-10-31 | 13.4500 | 13.5000 | 13.4000 | 13.5000 | +0.372% | 7,453 | -24.074% |
| 2024-10-29 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 300 | -23.792% |
| 2024-10-25 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2,460 | -23.792% |
| 2024-10-24 | 13.5000 | 13.5000 | 13.4500 | 13.4500 | -0.370% | 3,018 | -23.792% |
| 2024-10-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 1,018 | -24.074% |
| 2024-10-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.372% | 1,102 | -24.074% |
| 2024-10-18 | 13.5000 | 13.5000 | 13.4500 | 13.4500 | 0.000% | 13,790 | -23.792% |
| 2024-10-15 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +21.062% | 1,737 | -23.792% |
| 2024-10-14 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -18.309% | 500 | -7.741% |
| 2024-10-11 | 13.4500 | 13.6000 | 13.4500 | 13.6000 | +1.190% | 3,496 | -24.632% |
| 2024-10-10 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | 0.000% | 1,234 | -23.735% |
| 2024-10-09 | 13.4500 | 13.4500 | 13.4400 | 13.4400 | -0.074% | 5,000 | -23.735% |
| 2024-10-08 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2,017 | -23.792% |
| 2024-10-07 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2,647 | -23.792% |
| 2024-10-04 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 275 | -23.792% |
| 2024-10-03 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 2,010 | -23.792% |
| 2024-10-01 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | +0.372% | 812 | -24.074% |
| 2024-09-30 | 14.2250 | 14.2250 | 13.4500 | 13.4500 | +2.672% | 8,282 | -23.792% |
| 2024-09-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.602% | 460 | -21.756% |
| 2024-09-26 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2,200 | -23.792% |
| 2024-09-24 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1,455 | -23.792% |
| 2024-09-23 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.373% | 423 | -23.792% |
| 2024-09-18 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.515% | 2,061 | -23.507% |
| 2024-09-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 400 | -22.348% |
| 2024-09-16 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 650 | -22.348% |
| 2024-09-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.859% | 101 | -22.348% |
| 2024-09-12 | 13.5000 | 13.5000 | 13.4500 | 13.4500 | -0.148% | 23,835 | -23.792% |
| 2024-09-11 | 13.4500 | 13.4700 | 13.4500 | 13.4700 | +0.149% | 2,453 | -23.905% |
| 2024-09-10 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +3.462% | 18,449 | -23.792% |
| 2024-09-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.346% | 629 | -21.154% |
| 2024-09-06 | 13.4500 | 13.5000 | 13.4500 | 13.4500 | 0.000% | 8,215 | -23.792% |
| 2024-09-05 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 3,892 | -23.792% |
| 2024-08-29 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 703 | -23.792% |
| 2024-08-28 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1,000 | -23.792% |
| 2024-08-27 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.738% | 1,488 | -23.792% |
| 2024-08-26 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +0.370% | 330 | -24.354% |
| 2024-08-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.372% | 14,000 | -24.074% |
| 2024-08-21 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2,377 | -23.792% |
| 2024-08-20 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 402 | -23.792% |
| 2024-08-19 | 11.4400 | 13.4500 | 11.4400 | 13.4500 | 0.000% | 2,741 | -23.792% |
| 2024-08-16 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1,201 | -23.792% |
| 2024-08-12 | 13.4500 | 13.4500 | 11.4400 | 13.4500 | 0.000% | 2,950 | -23.792% |
| 2024-08-09 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1,565 | -23.792% |
| 2024-08-07 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 175 | -23.792% |
| 2024-08-06 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +2.593% | 5,100 | -23.792% |
| 2024-07-30 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | 0.000% | 515 | -21.815% |
| 2024-07-26 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | 0.000% | 4,079 | -21.815% |
| 2024-07-25 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | 0.000% | 1,500 | -21.815% |
| 2024-07-24 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | 0.000% | 700 | -21.815% |
| 2024-07-23 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +0.076% | 2,100 | -21.815% |
| 2024-07-16 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 339 | -21.756% |
| 2024-07-15 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 1,036 | -21.756% |
| 2024-07-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 1,831 | -21.756% |
| 2024-07-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 100 | -21.756% |
| 2024-07-09 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 336 | -21.756% |
| 2024-07-08 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 1,800 | -21.756% |