PSBQ
PSB HOLDINGS INC (WI)
stockOTC
EODOct 2, 2026
51.30USD+0.588%(+0.30)4,971
PSBQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 51.25 | 52.20 | 50.35 | 51.30 | +0.588% | 4,971 | 0.000% |
| 2026-10-01 | 50.70 | 51.00 | 50.50 | 51.00 | -0.410% | 2,001 | +0.588% |
| 2026-09-30 | 51.30 | 51.30 | 51.21 | 51.21 | -0.563% | 308 | +0.176% |
| 2026-09-29 | 51.40 | 51.50 | 51.21 | 51.50 | -0.962% | 698 | -0.388% |
| 2026-09-28 | 52.00 | 52.00 | 51.75 | 52.00 | 0.000% | 1,014 | -1.346% |
| 2026-09-25 | 52.00 | 53.44 | 51.25 | 52.00 | +1.682% | 7,744 | -1.346% |
| 2026-09-24 | 51.14 | 51.14 | 51.14 | 51.14 | +0.275% | 831 | +0.313% |
| 2026-09-23 | 51.50 | 51.50 | 51.00 | 51.00 | -0.971% | 1,932 | +0.588% |
| 2026-09-22 | 51.75 | 51.75 | 51.50 | 51.50 | +0.881% | 1,574 | -0.388% |
| 2026-09-21 | 51.05 | 51.05 | 51.05 | 51.05 | 0.000% | 400 | +0.490% |
| 2026-09-18 | 51.05 | 51.05 | 51.05 | 51.05 | -1.467% | 100 | +0.490% |
| 2026-09-17 | 52.25 | 52.25 | 51.06 | 51.81 | +1.588% | 2,009 | -0.984% |
| 2026-09-16 | 51.71 | 51.71 | 51.00 | 51.00 | -1.373% | 1,415 | +0.588% |
| 2026-09-15 | 51.75 | 51.75 | 51.71 | 51.71 | -0.798% | 460 | -0.793% |
| 2026-09-14 | 52.13 | 52.13 | 52.13 | 52.13 | -1.153% | 201 | -1.585% |
| 2026-09-11 | 52.00 | 52.73 | 51.60 | 52.73 | -0.483% | 1,695 | -2.719% |
| 2026-09-10 | 52.98 | 52.99 | 52.20 | 52.99 | +0.849% | 1,042 | -3.189% |
| 2026-09-09 | 53.49 | 53.49 | 52.40 | 52.54 | +0.466% | 5,344 | -2.367% |
| 2026-09-08 | 53.00 | 53.74 | 52.30 | 52.30 | -1.821% | 6,459 | -1.912% |
| 2026-09-04 | 52.75 | 53.50 | 52.51 | 53.27 | +1.274% | 2,700 | -3.698% |
| 2026-09-03 | 52.50 | 53.00 | 52.01 | 52.60 | +0.497% | 13,616 | -2.471% |
| 2026-09-02 | 51.50 | 52.34 | 51.50 | 52.34 | +2.627% | 11,276 | -1.987% |
| 2026-09-01 | 51.20 | 51.20 | 51.00 | 51.00 | -0.720% | 2,400 | +0.588% |
| 2026-08-31 | 51.53 | 51.53 | 51.37 | 51.37 | -0.753% | 1,241 | -0.136% |
| 2026-08-28 | 52.00 | 52.00 | 51.76 | 51.76 | +1.272% | 378 | -0.889% |
| 2026-08-27 | 51.64 | 51.64 | 51.11 | 51.11 | -0.950% | 1,639 | +0.372% |
| 2026-08-26 | 51.60 | 51.60 | 51.60 | 51.60 | -0.077% | 12,639 | -0.581% |
| 2026-08-25 | 51.64 | 51.64 | 51.64 | 51.64 | -0.692% | 125 | -0.658% |
| 2026-08-24 | 52.00 | 52.00 | 52.00 | 52.00 | +1.187% | 465 | -1.346% |
| 2026-08-21 | 51.85 | 51.85 | 51.26 | 51.39 | -1.173% | 3,874 | -0.175% |
| 2026-08-19 | 52.00 | 52.00 | 52.00 | 52.00 | -0.934% | 100 | -1.346% |
| 2026-08-18 | 52.50 | 52.50 | 52.49 | 52.49 | -0.133% | 1,635 | -2.267% |
| 2026-08-17 | 53.50 | 53.50 | 52.56 | 52.56 | -0.830% | 940 | -2.397% |
| 2026-08-14 | 53.00 | 53.00 | 53.00 | 53.00 | -0.113% | 1,088 | -3.208% |
| 2026-08-13 | 52.51 | 53.06 | 52.51 | 53.06 | -1.741% | 1,716 | -3.317% |
| 2026-08-12 | 52.75 | 54.00 | 52.75 | 54.00 | +2.370% | 1,611 | -5.000% |
| 2026-08-11 | 51.76 | 52.75 | 51.76 | 52.75 | +1.912% | 937 | -2.749% |
| 2026-08-10 | 51.76 | 51.76 | 51.76 | 51.76 | -1.221% | 400 | -0.889% |
| 2026-08-07 | 52.50 | 52.50 | 52.12 | 52.40 | -0.645% | 1,200 | -2.099% |
| 2026-08-06 | 52.73 | 52.74 | 52.73 | 52.74 | +0.266% | 680 | -2.730% |
| 2026-08-05 | 52.50 | 52.60 | 52.22 | 52.60 | +1.134% | 2,294 | -2.471% |
| 2026-08-04 | 52.01 | 52.01 | 52.01 | 52.01 | -0.744% | 731 | -1.365% |
| 2026-08-03 | 51.45 | 52.50 | 51.45 | 52.40 | +2.344% | 7,738 | -2.099% |
| 2026-07-31 | 51.49 | 51.49 | 50.30 | 51.20 | +1.046% | 14,115 | +0.195% |
| 2026-07-29 | 50.67 | 50.67 | 50.67 | 50.67 | -0.647% | 215 | +1.243% |
| 2026-07-28 | 50.50 | 51.00 | 50.50 | 51.00 | +0.612% | 635 | +0.588% |
| 2026-07-27 | 50.79 | 50.79 | 50.65 | 50.69 | -0.608% | 11,541 | +1.203% |
| 2026-07-24 | 50.50 | 51.00 | 50.50 | 51.00 | +2.413% | 2,355 | +0.588% |
| 2026-07-23 | 49.75 | 49.89 | 48.75 | 49.80 | +0.786% | 7,624 | +3.016% |
| 2026-07-22 | 49.26 | 49.41 | 48.61 | 49.41 | +0.734% | 4,370 | +3.825% |
| 2026-07-20 | 50.02 | 50.02 | 49.05 | 49.05 | -5.564% | 3,433 | +4.587% |
| 2026-07-16 | 49.89 | 52.35 | 49.89 | 51.94 | +4.612% | 16,273 | -1.232% |
| 2026-07-15 | 49.56 | 49.75 | 49.56 | 49.65 | -0.201% | 50,690 | +3.323% |
| 2026-07-14 | 49.74 | 49.75 | 49.74 | 49.75 | -0.000% | 497 | +3.116% |
| 2026-07-13 | 49.50 | 50.10 | 49.50 | 49.75 | -0.500% | 17,779 | +3.115% |
| 2026-07-09 | 50.25 | 50.34 | 50.00 | 50.00 | -0.100% | 5,530 | +2.600% |
| 2026-07-08 | 50.70 | 50.70 | 49.57 | 50.05 | -1.863% | 5,942 | +2.498% |
| 2026-07-07 | 51.10 | 51.10 | 51.00 | 51.00 | -0.293% | 725 | +0.588% |
| 2026-07-06 | 51.57 | 51.57 | 51.15 | 51.15 | -0.814% | 2,936 | +0.293% |
| 2026-07-02 | 52.00 | 52.00 | 51.00 | 51.57 | -0.846% | 3,049 | -0.524% |
| 2026-07-01 | 50.31 | 52.02 | 50.31 | 52.01 | +2.990% | 10,793 | -1.365% |
| 2026-06-30 | 50.28 | 50.50 | 50.28 | 50.50 | +1.000% | 1,839 | +1.584% |
| 2026-06-29 | 50.00 | 50.00 | 50.00 | 50.00 | -0.299% | 1,750 | +2.600% |
| 2026-06-26 | 49.75 | 50.15 | 49.50 | 50.15 | +1.704% | 4,128 | +2.293% |
| 2026-06-25 | 49.40 | 49.40 | 49.20 | 49.31 | -0.182% | 3,480 | +4.036% |
| 2026-06-24 | 48.20 | 49.40 | 48.20 | 49.40 | +1.022% | 4,115 | +3.846% |
| 2026-06-22 | 48.20 | 48.90 | 48.20 | 48.90 | +1.452% | 1,047 | +4.908% |
| 2026-06-18 | 48.20 | 48.20 | 48.20 | 48.20 | -0.000% | 262 | +6.432% |
| 2026-06-17 | 48.91 | 48.91 | 48.20 | 48.20 | -2.626% | 700 | +6.431% |
| 2026-06-15 | 48.90 | 49.50 | 48.76 | 49.50 | +1.090% | 1,691 | +3.636% |
| 2026-06-12 | 49.00 | 49.25 | 48.90 | 48.97 | +0.444% | 4,000 | +4.766% |
| 2026-06-11 | 48.70 | 49.00 | 48.65 | 48.75 | +0.515% | 2,589 | +5.231% |
| 2026-06-10 | 49.00 | 49.00 | 48.50 | 48.50 | -1.020% | 4,124 | +5.773% |
| 2026-06-09 | 48.00 | 49.00 | 48.00 | 49.00 | +2.296% | 20,172 | +4.694% |
| 2026-06-08 | 47.90 | 47.90 | 47.90 | 47.90 | +0.419% | 1,615 | +7.098% |
| 2026-06-05 | 47.20 | 47.70 | 47.03 | 47.70 | +1.059% | 12,935 | +7.547% |
| 2026-06-04 | 47.00 | 47.20 | 47.00 | 47.20 | +0.212% | 19,137 | +8.686% |
| 2026-06-03 | 47.00 | 47.10 | 47.00 | 47.10 | -0.212% | 1,006 | +8.917% |
| 2026-06-02 | 46.01 | 47.20 | 46.01 | 47.20 | +1.988% | 40,968 | +8.686% |
| 2026-06-01 | 46.50 | 46.50 | 46.28 | 46.28 | -1.005% | 440 | +10.847% |
| 2026-05-29 | 47.10 | 47.20 | 46.60 | 46.75 | -0.743% | 52,684 | +9.733% |
| 2026-05-28 | 46.70 | 47.10 | 46.60 | 47.10 | +1.073% | 48,570 | +8.917% |
| 2026-05-27 | 47.00 | 47.00 | 46.60 | 46.60 | -0.724% | 64,767 | +10.086% |
| 2026-05-26 | 47.00 | 47.15 | 46.60 | 46.94 | -0.128% | 44,168 | +9.288% |
| 2026-05-22 | 47.25 | 47.25 | 46.65 | 47.00 | 0.000% | 37,039 | +9.149% |
| 2026-05-21 | 47.00 | 47.24 | 46.75 | 47.00 | -0.529% | 206,461 | +9.149% |
| 2026-05-20 | 48.00 | 48.00 | 45.50 | 47.25 | +71.196% | 136,770 | +8.571% |
| 2026-05-19 | 27.58 | 27.60 | 27.58 | 27.60 | 0.000% | 600 | +85.870% |
| 2026-05-18 | 27.60 | 27.60 | 27.60 | 27.60 | +1.284% | 100 | +85.870% |
| 2026-05-15 | 27.25 | 27.25 | 27.25 | 27.25 | -0.366% | 2,200 | +88.257% |
| 2026-05-14 | 27.35 | 27.35 | 27.35 | 27.35 | +0.515% | 270 | +87.569% |
| 2026-05-13 | 27.29 | 27.29 | 27.10 | 27.21 | +0.037% | 73,877 | +88.534% |
| 2026-05-12 | 27.20 | 27.35 | 27.20 | 27.20 | -0.388% | 10,400 | +88.603% |
| 2026-05-11 | 27.30 | 27.31 | 27.30 | 27.31 | +0.022% | 985 | +87.871% |
| 2026-05-08 | 27.19 | 27.30 | 27.19 | 27.30 | -0.365% | 281 | +87.912% |
| 2026-05-06 | 27.25 | 27.40 | 27.25 | 27.40 | -0.044% | 6,500 | +87.226% |
| 2026-05-04 | 27.50 | 27.50 | 27.41 | 27.41 | -0.465% | 336 | +87.144% |
| 2026-05-01 | 27.54 | 27.54 | 27.54 | 27.54 | +0.916% | 269 | +86.275% |
| 2026-04-30 | 27.30 | 27.30 | 27.10 | 27.29 | 0.000% | 1,658 | +87.981% |
| 2026-04-28 | 27.02 | 27.29 | 27.02 | 27.29 | -0.764% | 335 | +87.981% |
| 2026-04-27 | 27.45 | 27.50 | 27.05 | 27.50 | +0.182% | 1,707 | +86.545% |
| 2026-04-21 | 27.25 | 27.45 | 27.25 | 27.45 | 0.000% | 220 | +86.885% |
| 2026-04-17 | 27.24 | 27.45 | 27.10 | 27.45 | +0.771% | 708 | +86.885% |
| 2026-04-16 | 27.24 | 27.24 | 27.20 | 27.24 | 0.000% | 1,250 | +88.326% |
| 2026-04-15 | 26.98 | 27.24 | 26.65 | 27.24 | +0.088% | 2,688 | +88.326% |
| 2026-04-13 | 27.22 | 27.22 | 27.22 | 27.22 | -0.198% | 190 | +88.492% |
| 2026-04-10 | 27.27 | 27.27 | 27.27 | 27.27 | -0.110% | 101 | +88.119% |
| 2026-04-07 | 26.66 | 27.30 | 26.66 | 27.30 | 0.000% | 270 | +87.912% |
| 2026-04-06 | 27.00 | 27.30 | 26.76 | 27.30 | -0.183% | 790 | +87.912% |
| 2026-04-01 | 27.15 | 27.40 | 27.00 | 27.35 | -1.406% | 13,808 | +87.569% |
| 2026-03-27 | 27.50 | 27.74 | 27.50 | 27.74 | 0.000% | 265 | +84.932% |
| 2026-03-24 | 27.20 | 27.74 | 26.65 | 27.74 | -0.216% | 550 | +84.932% |
| 2026-03-23 | 27.50 | 27.80 | 27.45 | 27.80 | +1.279% | 743 | +84.532% |
| 2026-03-20 | 27.40 | 27.50 | 27.40 | 27.45 | -0.185% | 1,415 | +86.892% |
| 2026-03-19 | 27.20 | 27.50 | 27.20 | 27.50 | 0.000% | 200 | +86.545% |
| 2026-03-17 | 27.20 | 27.50 | 27.00 | 27.50 | -1.079% | 837 | +86.545% |
| 2026-03-16 | 27.40 | 27.80 | 27.40 | 27.80 | 0.000% | 5,707 | +84.532% |
| 2026-03-12 | 27.05 | 27.80 | 27.05 | 27.80 | +1.832% | 1,100 | +84.532% |
| 2026-03-11 | 27.50 | 27.60 | 27.05 | 27.30 | 0.000% | 700 | +87.912% |
| 2026-03-10 | 27.30 | 27.80 | 27.30 | 27.30 | 0.000% | 4,883 | +87.912% |
| 2026-03-09 | 27.30 | 27.30 | 27.00 | 27.30 | -1.087% | 3,495 | +87.912% |
| 2026-03-06 | 27.60 | 27.60 | 27.60 | 27.60 | +2.222% | 200 | +85.870% |
| 2026-03-05 | 27.66 | 27.80 | 27.00 | 27.00 | -2.527% | 6,170 | +90.000% |
| 2026-03-04 | 27.66 | 27.70 | 27.66 | 27.70 | +1.465% | 677 | +85.199% |
| 2026-03-03 | 27.25 | 27.30 | 26.80 | 27.30 | -0.365% | 660 | +87.912% |
| 2026-03-02 | 27.40 | 27.40 | 27.10 | 27.40 | -1.439% | 764 | +87.226% |
| 2026-02-27 | 27.45 | 27.80 | 27.40 | 27.80 | -0.180% | 760 | +84.532% |
| 2026-02-19 | 27.75 | 27.85 | 27.26 | 27.85 | -1.381% | 4,163 | +84.201% |
| 2026-02-12 | 27.89 | 28.24 | 27.75 | 28.24 | -0.035% | 1,650 | +81.657% |
| 2026-02-11 | 27.80 | 28.25 | 27.80 | 28.25 | -0.221% | 2,000 | +81.593% |
| 2026-02-06 | 28.25 | 28.31 | 28.25 | 28.31 | -0.658% | 430 | +81.192% |
| 2026-02-03 | 29.00 | 29.00 | 28.50 | 28.50 | +1.786% | 967 | +80.000% |
| 2026-02-02 | 28.00 | 28.29 | 27.71 | 28.00 | +0.036% | 1,036 | +83.214% |
| 2026-01-30 | 27.30 | 28.00 | 27.21 | 27.99 | +2.527% | 6,277 | +83.280% |
| 2026-01-29 | 27.30 | 27.30 | 27.30 | 27.30 | 0.000% | 102 | +87.912% |
| 2026-01-28 | 27.30 | 27.30 | 27.30 | 27.30 | 0.000% | 1,000 | +87.912% |
| 2026-01-27 | 26.92 | 27.30 | 26.92 | 27.30 | +1.111% | 1,067 | +87.912% |
| 2026-01-26 | 26.98 | 27.05 | 26.98 | 27.00 | 0.000% | 4,165 | +90.000% |
| 2026-01-21 | 26.62 | 27.49 | 26.60 | 27.00 | 0.000% | 2,142 | +90.000% |
| 2026-01-20 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 417 | +90.000% |
| 2026-01-16 | 26.66 | 27.00 | 26.65 | 27.00 | +0.372% | 951 | +90.000% |
| 2026-01-15 | 26.65 | 26.90 | 26.65 | 26.90 | 0.000% | 486 | +90.706% |
| 2026-01-14 | 26.60 | 26.90 | 26.60 | 26.90 | 0.000% | 651 | +90.706% |
| 2026-01-13 | 26.65 | 26.90 | 26.65 | 26.90 | +0.112% | 700 | +90.706% |
| 2026-01-12 | 26.60 | 26.87 | 26.60 | 26.87 | -0.112% | 1,319 | +90.919% |
| 2026-01-09 | 26.99 | 26.99 | 26.50 | 26.90 | -0.333% | 7,915 | +90.706% |
| 2026-01-08 | 26.45 | 26.99 | 26.45 | 26.99 | +2.042% | 361 | +90.070% |
| 2026-01-07 | 26.20 | 26.49 | 26.12 | 26.45 | +1.341% | 843 | +93.951% |
| 2025-12-30 | 26.05 | 26.10 | 26.05 | 26.10 | 0.000% | 50,320 | +96.552% |
| 2025-12-29 | 25.91 | 26.20 | 25.91 | 26.10 | 0.000% | 6,300 | +96.552% |
| 2025-12-26 | 26.10 | 26.10 | 26.10 | 26.10 | -0.760% | 200 | +96.552% |
| 2025-12-23 | 26.30 | 26.30 | 26.00 | 26.30 | +2.734% | 2,193 | +95.057% |
| 2025-12-22 | 25.60 | 25.60 | 25.60 | 25.60 | -1.538% | 3,910 | +100.391% |
| 2025-12-19 | 25.60 | 26.00 | 25.53 | 26.00 | +1.881% | 9,575 | +97.308% |
| 2025-12-18 | 25.52 | 25.52 | 25.52 | 25.52 | +0.078% | 1,550 | +101.019% |
| 2025-12-17 | 25.51 | 25.51 | 25.50 | 25.50 | 0.000% | 1,400 | +101.176% |
| 2025-12-15 | 25.50 | 25.50 | 25.46 | 25.50 | +0.990% | 2,250 | +101.176% |
| 2025-12-12 | 25.20 | 25.25 | 25.20 | 25.25 | 0.000% | 1,206 | +103.168% |
| 2025-12-11 | 25.24 | 25.25 | 25.24 | 25.25 | +0.835% | 704 | +103.168% |
| 2025-12-10 | 24.96 | 25.24 | 24.85 | 25.04 | +0.565% | 3,394 | +104.866% |
| 2025-12-09 | 24.88 | 24.95 | 24.88 | 24.90 | +0.403% | 715 | +106.024% |
| 2025-12-08 | 24.80 | 24.80 | 24.75 | 24.80 | +0.854% | 4,200 | +106.855% |
| 2025-12-05 | 24.60 | 24.60 | 24.59 | 24.59 | +0.122% | 2,101 | +108.621% |
| 2025-12-04 | 24.80 | 24.80 | 24.55 | 24.56 | +0.821% | 4,100 | +108.876% |
| 2025-12-03 | 24.60 | 24.61 | 24.33 | 24.36 | -0.571% | 1,624 | +110.591% |
| 2025-12-02 | 24.50 | 24.50 | 24.50 | 24.50 | -0.910% | 105 | +109.388% |
| 2025-11-26 | 24.27 | 24.73 | 24.27 | 24.73 | +0.236% | 1,869 | +107.482% |
| 2025-11-25 | 24.30 | 24.67 | 24.20 | 24.67 | +0.680% | 5,651 | +107.973% |
| 2025-11-21 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 2,200 | +109.388% |
| 2025-11-20 | 24.60 | 24.60 | 24.50 | 24.50 | +0.657% | 1,235 | +109.388% |
| 2025-11-19 | 24.34 | 24.34 | 24.34 | 24.34 | -0.653% | 1,020 | +110.764% |
| 2025-11-18 | 24.50 | 24.50 | 24.50 | 24.50 | -0.407% | 1,550 | +109.388% |
| 2025-11-17 | 24.90 | 24.90 | 23.60 | 24.60 | -1.244% | 6,234 | +108.537% |
| 2025-11-14 | 25.00 | 25.00 | 24.91 | 24.91 | 0.000% | 1,911 | +105.941% |
| 2025-11-13 | 24.91 | 25.00 | 24.91 | 24.91 | -0.160% | 2,526 | +105.941% |
| 2025-11-12 | 24.91 | 24.95 | 24.91 | 24.95 | -1.461% | 913 | +105.611% |
| 2025-11-10 | 25.32 | 25.32 | 25.32 | 25.32 | -0.079% | 250 | +102.607% |
| 2025-11-04 | 25.01 | 25.34 | 25.00 | 25.34 | -0.089% | 1,400 | +102.447% |
| 2025-10-31 | 25.36 | 25.36 | 25.36 | 25.36 | +0.207% | 219 | +102.267% |
| 2025-10-28 | 25.05 | 25.31 | 24.90 | 25.31 | 0.000% | 3,460 | +102.687% |
| 2025-10-27 | 25.31 | 25.31 | 25.24 | 25.31 | +0.238% | 1,671 | +102.687% |
| 2025-10-24 | 25.06 | 25.25 | 25.00 | 25.25 | -1.751% | 3,858 | +103.168% |
| 2025-10-16 | 25.70 | 25.70 | 25.70 | 25.70 | +0.156% | 2,691 | +99.611% |
| 2025-10-15 | 25.20 | 25.66 | 25.05 | 25.66 | +1.825% | 3,415 | +99.922% |
| 2025-10-14 | 25.30 | 25.50 | 25.00 | 25.20 | -0.395% | 3,510 | +103.571% |
| 2025-10-13 | 25.33 | 25.33 | 25.27 | 25.30 | +0.043% | 2,200 | +102.767% |
| 2025-10-10 | 25.33 | 25.36 | 25.25 | 25.29 | -0.437% | 2,650 | +102.854% |
| 2025-10-09 | 25.40 | 25.40 | 25.40 | 25.40 | -0.039% | 100 | +101.969% |
| 2025-10-08 | 25.41 | 25.41 | 25.41 | 25.41 | -0.088% | 500 | +101.889% |
| 2025-10-06 | 25.43 | 25.43 | 25.43 | 25.43 | +0.010% | 100 | +101.710% |
| 2025-10-03 | 25.43 | 25.43 | 25.43 | 25.43 | -0.407% | 200 | +101.730% |
| 2025-10-02 | 25.50 | 25.53 | 25.50 | 25.53 | +0.133% | 200 | +100.909% |
| 2025-10-01 | 25.56 | 25.56 | 25.50 | 25.50 | 0.000% | 1,810 | +101.176% |
| 2025-09-30 | 25.51 | 25.51 | 25.50 | 25.50 | -0.196% | 405 | +101.176% |
| 2025-09-29 | 25.62 | 25.80 | 25.51 | 25.55 | -0.969% | 1,344 | +100.783% |
| 2025-09-26 | 25.72 | 25.80 | 25.70 | 25.80 | -0.155% | 710 | +98.837% |
| 2025-09-25 | 25.82 | 26.00 | 25.82 | 25.84 | -0.615% | 497 | +98.529% |
| 2025-09-24 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 192 | +97.308% |
| 2025-09-23 | 25.82 | 26.00 | 25.82 | 26.00 | +0.038% | 507 | +97.308% |
| 2025-09-19 | 25.92 | 25.99 | 25.71 | 25.99 | -0.038% | 1,407 | +97.384% |
| 2025-09-17 | 25.80 | 26.00 | 25.75 | 26.00 | +0.077% | 5,750 | +97.308% |
| 2025-09-12 | 25.98 | 25.98 | 25.98 | 25.98 | +0.893% | 400 | +97.460% |
| 2025-09-11 | 25.76 | 25.76 | 25.75 | 25.75 | +0.195% | 354 | +99.223% |
| 2025-09-10 | 25.90 | 26.04 | 25.70 | 25.70 | -0.734% | 1,710 | +99.611% |
| 2025-09-09 | 25.60 | 26.05 | 25.60 | 25.89 | -0.346% | 1,801 | +98.146% |
| 2025-09-08 | 25.30 | 25.98 | 25.30 | 25.98 | +0.972% | 603 | +97.460% |
| 2025-09-05 | 25.00 | 25.73 | 25.00 | 25.73 | +2.479% | 1,150 | +99.378% |
| 2025-09-04 | 25.06 | 25.33 | 24.90 | 25.11 | +0.510% | 1,460 | +104.321% |
| 2025-08-27 | 24.98 | 24.98 | 24.98 | 24.98 | -0.080% | 490 | +105.364% |
| 2025-08-25 | 25.06 | 25.06 | 25.00 | 25.00 | -0.239% | 280 | +105.200% |
| 2025-08-21 | 24.62 | 25.06 | 24.62 | 25.06 | +0.040% | 918 | +104.709% |
| 2025-08-20 | 24.43 | 25.05 | 24.43 | 25.05 | +0.080% | 3,045 | +104.790% |
| 2025-08-19 | 25.03 | 25.03 | 25.03 | 25.03 | +2.163% | 196 | +104.954% |
| 2025-08-15 | 24.50 | 24.50 | 24.50 | 24.50 | +1.031% | 1,900 | +109.388% |
| 2025-08-13 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000% | 1,025 | +111.546% |
| 2025-08-12 | 24.26 | 24.26 | 24.25 | 24.25 | +1.000% | 208 | +111.546% |
| 2025-08-11 | 24.68 | 24.68 | 24.01 | 24.01 | -3.960% | 3,203 | +113.661% |
| 2025-08-08 | 25.01 | 25.98 | 24.56 | 25.00 | -2.988% | 2,892 | +105.200% |
| 2025-08-07 | 25.00 | 25.77 | 24.65 | 25.77 | +0.664% | 1,110 | +99.069% |
| 2025-08-06 | 24.57 | 25.60 | 24.57 | 25.60 | +0.392% | 2,140 | +100.391% |
| 2025-08-05 | 24.56 | 25.98 | 24.56 | 25.50 | -1.734% | 1,249 | +101.176% |
| 2025-08-01 | 25.95 | 25.95 | 25.95 | 25.95 | -0.192% | 218 | +97.688% |
| 2025-07-31 | 25.00 | 26.00 | 24.50 | 26.00 | +4.628% | 8,926 | +97.308% |
| 2025-07-30 | 24.87 | 24.87 | 24.85 | 24.85 | -0.080% | 301 | +106.439% |
| 2025-07-29 | 24.50 | 25.00 | 24.50 | 24.87 | +1.510% | 2,585 | +106.273% |
| 2025-07-28 | 24.50 | 24.50 | 24.30 | 24.50 | +1.031% | 627 | +109.388% |
| 2025-07-25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000% | 300 | +111.546% |
| 2025-07-24 | 23.73 | 24.25 | 23.73 | 24.25 | +1.042% | 202 | +111.546% |
| 2025-07-23 | 23.75 | 24.00 | 23.45 | 24.00 | +1.053% | 8,331 | +113.750% |
| 2025-07-22 | 23.45 | 23.75 | 23.45 | 23.75 | +1.387% | 7,318 | +116.000% |
| 2025-07-18 | 23.45 | 23.45 | 23.43 | 23.43 | -0.043% | 3,990 | +118.997% |
| 2025-07-17 | 23.48 | 23.48 | 23.43 | 23.43 | +0.579% | 2,800 | +118.903% |
| 2025-07-16 | 23.31 | 23.31 | 23.30 | 23.30 | 0.000% | 700 | +120.172% |
| 2025-07-15 | 23.51 | 23.75 | 23.30 | 23.30 | -1.895% | 12,878 | +120.172% |
| 2025-07-14 | 23.75 | 23.80 | 23.55 | 23.75 | -0.168% | 1,491 | +116.000% |
| 2025-07-11 | 23.46 | 23.79 | 23.46 | 23.79 | -0.460% | 701 | +115.637% |
| 2025-07-10 | 23.90 | 23.90 | 23.86 | 23.90 | 0.000% | 4,746 | +114.644% |
| 2025-07-08 | 23.88 | 23.90 | 23.76 | 23.90 | 0.000% | 10,432 | +114.644% |
| 2025-07-07 | 23.81 | 23.90 | 23.81 | 23.90 | 0.000% | 5,600 | +114.644% |
| 2025-07-03 | 23.90 | 23.90 | 23.65 | 23.90 | 0.000% | 4,300 | +114.644% |
| 2025-07-02 | 23.85 | 23.90 | 23.81 | 23.90 | 0.000% | 8,345 | +114.644% |
| 2025-07-01 | 23.55 | 23.90 | 23.55 | 23.90 | +0.042% | 712 | +114.644% |
| 2025-06-26 | 23.53 | 23.89 | 23.53 | 23.89 | +0.243% | 1,293 | +114.734% |
| 2025-06-24 | 23.89 | 23.89 | 23.80 | 23.83 | -0.285% | 650 | +115.257% |
| 2025-06-23 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000% | 1,004 | +114.644% |
| 2025-06-20 | 23.54 | 23.90 | 23.51 | 23.90 | 0.000% | 400 | +114.644% |
| 2025-06-18 | 23.53 | 23.90 | 23.53 | 23.90 | 0.000% | 2,081 | +114.644% |
| 2025-06-16 | 23.80 | 23.97 | 23.05 | 23.90 | +0.126% | 2,450 | +114.644% |
| 2025-06-13 | 23.87 | 23.87 | 23.87 | 23.87 | -0.126% | 100 | +114.914% |
| 2025-06-12 | 23.90 | 23.90 | 23.90 | 23.90 | +0.168% | 33,334 | +114.644% |
| 2025-06-11 | 23.86 | 23.86 | 23.86 | 23.86 | +0.888% | 171 | +115.004% |
| 2025-06-10 | 23.86 | 23.97 | 23.65 | 23.65 | -0.880% | 2,145 | +116.913% |
| 2025-06-09 | 23.86 | 24.28 | 23.85 | 23.86 | +0.042% | 7,583 | +115.004% |
| 2025-06-06 | 24.17 | 24.41 | 23.85 | 23.85 | -2.454% | 10,146 | +115.094% |
| 2025-06-05 | 24.20 | 24.45 | 24.13 | 24.45 | +0.205% | 6,254 | +109.816% |
| 2025-06-04 | 24.20 | 24.40 | 24.20 | 24.40 | +0.082% | 2,200 | +110.246% |
| 2025-06-03 | 24.21 | 24.38 | 24.17 | 24.38 | -0.368% | 3,117 | +110.418% |
| 2025-05-30 | 24.25 | 24.49 | 24.16 | 24.47 | +0.082% | 1,488 | +109.644% |
| 2025-05-28 | 24.12 | 24.45 | 24.12 | 24.45 | +0.502% | 2,598 | +109.816% |
| 2025-05-23 | 24.42 | 24.54 | 24.12 | 24.33 | -0.824% | 10,414 | +110.869% |
| 2025-05-20 | 24.53 | 24.53 | 24.53 | 24.53 | +0.041% | 180 | +109.132% |
| 2025-05-19 | 24.29 | 24.74 | 24.10 | 24.52 | -0.929% | 5,250 | +109.217% |
| 2025-05-15 | 24.30 | 24.75 | 24.30 | 24.75 | -0.202% | 833 | +107.273% |
| 2025-05-06 | 24.50 | 24.80 | 24.50 | 24.80 | -0.402% | 600 | +106.855% |
| 2025-05-05 | 24.30 | 24.90 | 24.30 | 24.90 | +1.220% | 7,100 | +106.024% |
| 2025-04-30 | 24.51 | 24.79 | 24.25 | 24.60 | -1.125% | 12,618 | +108.537% |
| 2025-04-28 | 24.88 | 24.88 | 24.88 | 24.88 | -0.440% | 101 | +106.190% |
| 2025-04-25 | 24.90 | 25.00 | 24.90 | 24.99 | +0.402% | 3,200 | +105.282% |
| 2025-04-24 | 24.50 | 24.89 | 24.16 | 24.89 | -0.040% | 5,094 | +106.107% |
| 2025-04-23 | 24.16 | 24.90 | 24.16 | 24.90 | +0.606% | 800 | +106.024% |
| 2025-04-22 | 24.40 | 24.75 | 24.15 | 24.75 | 0.000% | 3,100 | +107.273% |
| 2025-04-21 | 24.14 | 24.75 | 24.14 | 24.75 | -0.402% | 720 | +107.273% |
| 2025-04-17 | 24.85 | 24.85 | 24.85 | 24.85 | +2.941% | 5,500 | +106.439% |
| 2025-04-16 | 24.40 | 24.40 | 24.00 | 24.14 | -0.822% | 1,952 | +112.510% |
| 2025-04-15 | 24.01 | 24.34 | 24.00 | 24.34 | -0.041% | 752 | +110.764% |
| 2025-04-14 | 24.39 | 24.39 | 24.15 | 24.35 | -0.164% | 8,470 | +110.678% |
| 2025-04-11 | 24.40 | 24.40 | 24.00 | 24.39 | -0.041% | 1,660 | +110.332% |
| 2025-04-10 | 24.60 | 24.60 | 24.40 | 24.40 | -0.813% | 379 | +110.246% |
| 2025-04-09 | 24.10 | 24.60 | 24.10 | 24.60 | 0.000% | 5,219 | +108.537% |
| 2025-04-08 | 24.25 | 24.60 | 24.25 | 24.60 | 0.000% | 200 | +108.537% |
| 2025-04-04 | 25.06 | 25.06 | 24.20 | 24.60 | -1.836% | 3,450 | +108.537% |
| 2025-04-03 | 25.12 | 25.60 | 25.06 | 25.06 | -2.490% | 1,152 | +104.709% |
| 2025-04-02 | 25.49 | 25.70 | 25.49 | 25.70 | +0.824% | 1,822 | +99.611% |
| 2025-04-01 | 25.41 | 25.72 | 25.11 | 25.49 | -0.817% | 7,240 | +101.255% |
| 2025-03-28 | 25.74 | 25.74 | 25.21 | 25.70 | +0.078% | 6,900 | +99.611% |
| 2025-03-27 | 25.23 | 25.75 | 25.20 | 25.68 | -0.233% | 4,699 | +99.766% |
| 2025-03-26 | 25.56 | 25.75 | 25.12 | 25.74 | -0.039% | 2,449 | +99.301% |
| 2025-03-25 | 25.70 | 25.75 | 25.70 | 25.75 | -0.387% | 200 | +99.223% |
| 2025-03-24 | 25.85 | 25.85 | 25.75 | 25.85 | 0.000% | 1,150 | +98.453% |
| 2025-03-21 | 25.89 | 25.89 | 25.75 | 25.85 | -0.154% | 900 | +98.453% |
| 2025-03-20 | 25.79 | 25.89 | 25.76 | 25.89 | +0.505% | 901 | +98.146% |
| 2025-03-14 | 25.77 | 25.99 | 25.76 | 25.76 | -1.303% | 2,302 | +99.146% |
| 2025-03-12 | 25.68 | 26.10 | 25.68 | 26.10 | -0.344% | 1,279 | +96.552% |
| 2025-03-11 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000% | 100 | +95.876% |
| 2025-03-10 | 25.77 | 26.19 | 25.66 | 26.19 | -0.038% | 6,248 | +95.876% |
| 2025-03-06 | 26.20 | 26.20 | 26.20 | 26.20 | -1.132% | 1,620 | +95.802% |
| 2025-03-03 | 25.56 | 26.50 | 25.56 | 26.50 | +1.533% | 10,000 | +93.585% |
| 2025-02-28 | 25.95 | 26.10 | 25.95 | 26.10 | +0.423% | 2,616 | +96.552% |
| 2025-02-27 | 25.58 | 26.00 | 25.57 | 25.99 | -0.038% | 40,050 | +97.384% |
| 2025-02-25 | 25.75 | 26.00 | 25.61 | 26.00 | 0.000% | 4,599 | +97.308% |
| 2025-02-24 | 25.56 | 26.00 | 25.56 | 26.00 | -0.383% | 3,100 | +97.308% |
| 2025-02-20 | 25.83 | 26.10 | 25.56 | 26.10 | 0.000% | 300 | +96.552% |
| 2025-02-19 | 26.00 | 26.10 | 26.00 | 26.10 | -0.382% | 608 | +96.552% |
| 2025-02-18 | 25.95 | 26.20 | 25.95 | 26.20 | +0.963% | 1,654 | +95.802% |
| 2025-02-14 | 25.95 | 25.95 | 25.95 | 25.95 | +1.367% | 311 | +97.688% |
| 2025-02-13 | 25.45 | 25.95 | 25.45 | 25.60 | 0.000% | 9,005 | +100.391% |
| 2025-02-12 | 25.76 | 25.76 | 25.60 | 25.60 | -0.583% | 1,050 | +100.391% |
| 2025-02-10 | 26.14 | 26.14 | 25.75 | 25.75 | -1.492% | 3,105 | +99.223% |
| 2025-02-06 | 25.85 | 26.15 | 25.85 | 26.14 | -0.038% | 3,577 | +96.251% |
| 2025-02-05 | 26.15 | 26.15 | 26.15 | 26.15 | -0.381% | 100 | +96.176% |
| 2025-02-03 | 25.93 | 26.25 | 25.93 | 26.25 | +1.156% | 526 | +95.429% |
| 2025-01-31 | 26.00 | 26.00 | 25.95 | 25.95 | -0.192% | 6,098 | +97.688% |
| 2025-01-29 | 25.59 | 26.00 | 25.59 | 26.00 | 0.000% | 1,100 | +97.308% |
| 2025-01-28 | 25.56 | 26.00 | 25.56 | 26.00 | 0.000% | 1,100 | +97.308% |
| 2025-01-27 | 25.60 | 26.25 | 25.55 | 26.00 | +1.365% | 5,675 | +97.308% |
| 2025-01-24 | 25.50 | 25.65 | 25.50 | 25.65 | -0.195% | 1,149 | +100.000% |
| 2025-01-14 | 25.02 | 25.70 | 25.02 | 25.70 | +0.117% | 1,296 | +99.611% |
| 2025-01-13 | 25.52 | 25.69 | 25.52 | 25.67 | -0.311% | 760 | +99.844% |
| 2025-01-10 | 25.04 | 25.75 | 25.04 | 25.75 | -0.962% | 350 | +99.223% |
| 2025-01-08 | 25.75 | 26.00 | 25.59 | 26.00 | -0.952% | 3,606 | +97.308% |
| 2025-01-06 | 25.61 | 26.44 | 25.51 | 26.25 | 0.000% | 8,181 | +95.429% |
| 2025-01-03 | 26.00 | 26.25 | 26.00 | 26.25 | +1.000% | 4,100 | +95.429% |
| 2025-01-02 | 26.50 | 26.50 | 25.18 | 25.99 | -1.925% | 6,010 | +97.384% |
| 2024-12-31 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 260 | +93.585% |
| 2024-12-30 | 26.50 | 26.50 | 26.50 | 26.50 | +0.952% | 200 | +93.585% |
| 2024-12-27 | 26.07 | 26.26 | 26.07 | 26.25 | 0.000% | 800 | +95.429% |
| 2024-12-26 | 26.89 | 26.89 | 26.05 | 26.25 | 0.000% | 4,980 | +95.429% |
| 2024-12-24 | 26.89 | 26.89 | 26.12 | 26.25 | +0.498% | 1,046 | +95.429% |
| 2024-12-23 | 26.52 | 26.52 | 26.12 | 26.12 | -0.533% | 900 | +96.401% |
| 2024-12-20 | 26.51 | 26.51 | 26.12 | 26.26 | +0.613% | 8,910 | +95.354% |
| 2024-12-19 | 26.53 | 26.99 | 26.10 | 26.10 | -3.867% | 3,301 | +96.552% |
| 2024-12-17 | 27.15 | 27.15 | 27.15 | 27.15 | -0.147% | 235 | +88.951% |
| 2024-12-16 | 26.51 | 27.19 | 26.11 | 27.19 | +0.704% | 2,486 | +88.672% |
| 2024-12-06 | 27.30 | 27.40 | 26.30 | 27.00 | -1.424% | 6,663 | +90.000% |
| 2024-12-05 | 26.95 | 27.39 | 26.95 | 27.39 | -0.036% | 5,321 | +87.295% |
| 2024-12-04 | 26.15 | 27.40 | 26.15 | 27.40 | -0.364% | 2,425 | +87.226% |
| 2024-12-02 | 27.50 | 27.50 | 26.11 | 27.50 | -1.434% | 2,561 | +86.545% |
| 2024-11-20 | 27.40 | 28.00 | 27.40 | 27.90 | +1.455% | 7,258 | +83.871% |
| 2024-11-15 | 26.90 | 27.50 | 26.90 | 27.50 | +2.230% | 878 | +86.545% |
| 2024-11-14 | 26.90 | 26.90 | 26.90 | 26.90 | +0.373% | 500 | +90.706% |
| 2024-11-13 | 26.01 | 26.80 | 26.01 | 26.80 | +0.037% | 3,100 | +91.418% |
| 2024-11-12 | 26.30 | 26.79 | 26.30 | 26.79 | -0.594% | 250 | +91.489% |
| 2024-11-11 | 26.23 | 27.00 | 26.23 | 26.95 | +3.654% | 1,471 | +90.353% |
| 2024-11-08 | 25.50 | 26.45 | 25.50 | 26.00 | +1.761% | 22,037 | +97.308% |
| 2024-11-06 | 26.00 | 26.00 | 25.55 | 25.55 | +0.591% | 2,280 | +100.783% |
| 2024-11-05 | 25.60 | 25.60 | 25.40 | 25.40 | -1.359% | 601 | +101.969% |
| 2024-10-31 | 26.20 | 26.20 | 25.54 | 25.75 | -0.962% | 6,033 | +99.223% |
| 2024-10-23 | 25.74 | 26.00 | 25.74 | 26.00 | +1.049% | 860 | +97.308% |
| 2024-10-21 | 25.64 | 25.73 | 25.25 | 25.73 | +0.117% | 1,400 | +99.378% |
| 2024-10-18 | 25.51 | 25.74 | 25.50 | 25.70 | -1.078% | 5,300 | +99.611% |
| 2024-10-16 | 25.35 | 25.98 | 25.35 | 25.98 | -0.038% | 300 | +97.460% |
| 2024-10-15 | 25.51 | 25.99 | 25.25 | 25.99 | -0.990% | 4,385 | +97.384% |
| 2024-10-11 | 25.51 | 26.25 | 25.51 | 26.25 | -0.076% | 300 | +95.429% |
| 2024-10-09 | 26.00 | 26.27 | 26.00 | 26.27 | -0.681% | 600 | +95.280% |
| 2024-10-08 | 26.00 | 26.45 | 25.05 | 26.45 | -0.189% | 2,800 | +93.951% |
| 2024-10-03 | 26.00 | 26.50 | 26.00 | 26.50 | +1.923% | 570 | +93.585% |
| 2024-10-02 | 24.90 | 26.00 | 24.90 | 26.00 | +4.000% | 3,530 | +97.308% |
| 2024-09-30 | 25.00 | 25.00 | 25.00 | 25.00 | +0.402% | 100 | +105.200% |
| 2024-09-25 | 24.90 | 24.90 | 24.90 | 24.90 | +0.403% | 2,500 | +106.024% |
| 2024-09-24 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000% | 645 | +106.855% |
| 2024-09-23 | 24.80 | 24.80 | 24.80 | 24.80 | -0.800% | 200 | +106.855% |
| 2024-09-20 | 25.00 | 25.00 | 24.80 | 25.00 | +0.402% | 22,200 | +105.200% |
| 2024-09-19 | 24.90 | 25.00 | 24.90 | 24.90 | 0.000% | 5,135 | +106.024% |
| 2024-09-17 | 24.94 | 24.94 | 24.01 | 24.90 | -0.080% | 13,189 | +106.024% |
| 2024-09-16 | 24.92 | 24.92 | 24.92 | 24.92 | -0.080% | 100 | +105.859% |
| 2024-09-13 | 25.13 | 25.34 | 24.92 | 24.94 | 0.000% | 700 | +105.694% |
| 2024-09-12 | 24.94 | 24.94 | 24.94 | 24.94 | +0.080% | 22,600 | +105.694% |
| 2024-09-11 | 25.04 | 25.10 | 24.92 | 24.92 | -0.320% | 1,400 | +105.859% |
| 2024-09-10 | 24.94 | 25.01 | 24.94 | 25.00 | +0.321% | 725 | +105.200% |
| 2024-09-09 | 24.92 | 25.25 | 24.92 | 24.92 | 0.000% | 1,100 | +105.859% |