PRYMY
PRYSMIAN S.P.A. UNSP/ADR
stockOTCADR
EODOct 2, 2026
73.28USD+3.284%(+2.33)57,305
PRYMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 73.10 | 73.94 | 72.88 | 73.28 | +3.284% | 57,305 | 0.000% |
| 2026-10-01 | 70.86 | 71.26 | 70.03 | 70.95 | +1.256% | 74,646 | +3.284% |
| 2026-09-30 | 70.78 | 71.17 | 69.94 | 70.07 | -1.449% | 119,807 | +4.581% |
| 2026-09-29 | 71.10 | 71.92 | 70.53 | 71.10 | +1.383% | 120,418 | +3.066% |
| 2026-09-28 | 70.00 | 70.81 | 69.35 | 70.13 | -0.029% | 102,017 | +4.492% |
| 2026-09-25 | 70.84 | 70.92 | 69.12 | 70.15 | -0.341% | 67,844 | +4.462% |
| 2026-09-24 | 70.19 | 70.55 | 69.25 | 70.39 | -2.574% | 151,534 | +4.106% |
| 2026-09-23 | 73.33 | 73.33 | 71.88 | 72.25 | -2.994% | 88,695 | +1.426% |
| 2026-09-22 | 73.08 | 74.68 | 73.08 | 74.48 | +2.689% | 45,892 | -1.611% |
| 2026-09-21 | 71.55 | 72.72 | 71.05 | 72.53 | +2.574% | 62,460 | +1.034% |
| 2026-09-18 | 70.72 | 70.78 | 69.81 | 70.71 | +1.391% | 60,514 | +3.635% |
| 2026-09-17 | 71.24 | 71.60 | 69.62 | 69.74 | -0.072% | 69,429 | +5.076% |
| 2026-09-16 | 70.09 | 70.79 | 68.99 | 69.79 | +2.002% | 82,517 | +5.001% |
| 2026-09-15 | 69.22 | 69.27 | 68.06 | 68.42 | +0.029% | 89,919 | +7.103% |
| 2026-09-14 | 68.20 | 68.86 | 67.86 | 68.40 | -6.812% | 117,551 | +7.134% |
| 2026-09-11 | 73.42 | 73.78 | 73.00 | 73.40 | +4.633% | 74,303 | -0.164% |
| 2026-09-10 | 71.55 | 72.24 | 70.04 | 70.15 | -4.700% | 105,153 | +4.462% |
| 2026-09-09 | 73.32 | 74.29 | 73.06 | 73.61 | -1.048% | 152,045 | -0.448% |
| 2026-09-08 | 74.09 | 74.97 | 73.48 | 74.39 | +4.524% | 74,191 | -1.492% |
| 2026-09-04 | 70.83 | 71.94 | 70.82 | 71.17 | +1.822% | 62,094 | +2.965% |
| 2026-09-03 | 69.69 | 70.01 | 68.93 | 69.90 | +1.226% | 70,162 | +4.841% |
| 2026-09-02 | 69.60 | 69.78 | 68.77 | 69.05 | +2.251% | 65,244 | +6.126% |
| 2026-09-01 | 68.74 | 68.82 | 67.15 | 67.53 | -3.515% | 439,203 | +8.515% |
| 2026-08-31 | 70.69 | 70.69 | 69.57 | 69.99 | -1.060% | 64,082 | +4.701% |
| 2026-08-28 | 71.68 | 71.68 | 70.04 | 70.74 | -1.641% | 198,865 | +3.591% |
| 2026-08-27 | 72.84 | 72.84 | 70.84 | 71.92 | +1.697% | 106,355 | +1.891% |
| 2026-08-26 | 70.88 | 71.53 | 70.54 | 70.72 | +0.170% | 66,730 | +3.620% |
| 2026-08-25 | 71.23 | 71.27 | 70.12 | 70.60 | +2.721% | 64,698 | +3.796% |
| 2026-08-24 | 70.08 | 70.08 | 68.01 | 68.73 | -5.108% | 93,676 | +6.620% |
| 2026-08-21 | 73.06 | 73.17 | 72.10 | 72.43 | +1.613% | 115,780 | +1.174% |
| 2026-08-20 | 70.59 | 71.54 | 70.40 | 71.28 | -1.452% | 58,615 | +2.806% |
| 2026-08-19 | 73.12 | 73.12 | 71.42 | 72.33 | +0.152% | 46,781 | +1.313% |
| 2026-08-18 | 73.21 | 73.29 | 71.64 | 72.22 | -4.823% | 60,560 | +1.468% |
| 2026-08-17 | 75.99 | 76.25 | 75.65 | 75.88 | +2.127% | 59,465 | -3.426% |
| 2026-08-14 | 74.24 | 75.26 | 73.75 | 74.30 | -1.230% | 32,223 | -1.373% |
| 2026-08-13 | 75.74 | 76.11 | 75.02 | 75.22 | -0.562% | 47,429 | -2.586% |
| 2026-08-12 | 77.65 | 77.74 | 75.57 | 75.65 | +2.911% | 161,114 | -3.133% |
| 2026-08-11 | 74.45 | 74.92 | 73.22 | 73.51 | +1.660% | 46,408 | -0.313% |
| 2026-08-10 | 73.93 | 74.13 | 72.31 | 72.31 | -0.262% | 61,756 | +1.341% |
| 2026-08-07 | 74.17 | 74.30 | 72.50 | 72.50 | +1.754% | 63,356 | +1.076% |
| 2026-08-06 | 71.65 | 72.54 | 71.09 | 71.25 | +1.323% | 62,250 | +2.849% |
| 2026-08-05 | 71.02 | 71.46 | 70.08 | 70.32 | -1.966% | 48,972 | +4.209% |
| 2026-08-04 | 71.42 | 72.04 | 70.54 | 71.73 | +4.062% | 244,931 | +2.161% |
| 2026-08-03 | 66.65 | 69.15 | 65.96 | 68.93 | -0.101% | 86,793 | +6.311% |
| 2026-07-31 | 70.25 | 70.50 | 67.93 | 69.00 | -1.047% | 45,591 | +6.203% |
| 2026-07-30 | 68.32 | 69.73 | 67.65 | 69.73 | +6.556% | 144,130 | +5.091% |
| 2026-07-29 | 66.15 | 66.80 | 64.61 | 65.44 | -2.182% | 66,356 | +11.980% |
| 2026-07-28 | 66.24 | 67.06 | 65.00 | 66.90 | -4.278% | 81,172 | +9.537% |
| 2026-07-27 | 71.20 | 71.20 | 68.64 | 69.89 | -2.347% | 100,404 | +4.850% |
| 2026-07-24 | 72.43 | 72.43 | 71.17 | 71.57 | 0.000% | 54,099 | +2.389% |
| 2026-07-23 | 70.22 | 72.07 | 70.22 | 71.57 | -1.838% | 59,074 | +2.389% |
| 2026-07-22 | 72.78 | 73.59 | 72.39 | 72.91 | -1.739% | 125,390 | +0.507% |
| 2026-07-21 | 73.85 | 74.50 | 73.52 | 74.20 | +4.463% | 89,209 | -1.240% |
| 2026-07-20 | 72.71 | 72.91 | 70.88 | 71.03 | -0.755% | 78,371 | +3.168% |
| 2026-07-17 | 71.06 | 72.05 | 70.34 | 71.57 | -3.414% | 679,451 | +2.389% |
| 2026-07-16 | 74.15 | 74.96 | 73.62 | 74.10 | -3.916% | 80,359 | -1.107% |
| 2026-07-15 | 78.56 | 78.69 | 76.11 | 77.12 | -0.963% | 50,593 | -4.979% |
| 2026-07-14 | 78.65 | 78.90 | 77.78 | 77.87 | +3.868% | 109,333 | -5.894% |
| 2026-07-13 | 76.12 | 76.22 | 74.69 | 74.97 | -2.712% | 64,525 | -2.254% |
| 2026-07-10 | 78.11 | 78.38 | 77.06 | 77.06 | -0.734% | 38,029 | -4.905% |
| 2026-07-09 | 79.54 | 79.70 | 77.63 | 77.63 | +0.687% | 47,870 | -5.604% |
| 2026-07-08 | 76.63 | 78.03 | 75.76 | 77.10 | +0.364% | 45,891 | -4.955% |
| 2026-07-07 | 77.89 | 78.09 | 75.75 | 76.82 | -6.328% | 70,168 | -4.608% |
| 2026-07-06 | 80.58 | 82.25 | 80.54 | 82.01 | +1.010% | 53,329 | -10.645% |
| 2026-07-02 | 82.37 | 83.14 | 80.26 | 81.19 | -0.563% | 80,330 | -9.743% |
| 2026-07-01 | 82.13 | 82.54 | 80.17 | 81.65 | -2.659% | 95,094 | -10.251% |
| 2026-06-30 | 83.13 | 83.95 | 82.96 | 83.88 | +0.287% | 56,425 | -12.637% |
| 2026-06-29 | 81.82 | 83.64 | 81.13 | 83.64 | +2.739% | 55,205 | -12.386% |
| 2026-06-26 | 81.90 | 82.28 | 80.91 | 81.41 | -3.026% | 55,859 | -9.986% |
| 2026-06-25 | 86.01 | 86.18 | 83.79 | 83.95 | +0.817% | 69,263 | -12.710% |
| 2026-06-24 | 82.10 | 84.20 | 81.21 | 83.27 | -1.397% | 86,657 | -11.997% |
| 2026-06-23 | 83.99 | 85.06 | 83.86 | 84.45 | -4.479% | 103,515 | -13.227% |
| 2026-06-22 | 89.14 | 89.14 | 87.42 | 88.41 | +4.061% | 67,496 | -17.113% |
| 2026-06-18 | 85.47 | 86.07 | 84.40 | 84.96 | +2.510% | 77,051 | -13.748% |
| 2026-06-17 | 84.83 | 85.45 | 82.76 | 82.88 | -1.392% | 50,780 | -11.583% |
| 2026-06-16 | 83.99 | 84.97 | 83.39 | 84.05 | -0.356% | 73,559 | -12.814% |
| 2026-06-15 | 85.00 | 85.12 | 83.68 | 84.35 | +1.455% | 56,445 | -13.124% |
| 2026-06-12 | 82.61 | 83.47 | 81.81 | 83.14 | -2.589% | 63,394 | -11.859% |
| 2026-06-11 | 81.55 | 85.39 | 81.08 | 85.35 | +9.283% | 82,390 | -14.142% |
| 2026-06-10 | 79.28 | 80.78 | 77.76 | 78.10 | -5.688% | 59,324 | -6.172% |
| 2026-06-09 | 86.93 | 87.16 | 80.39 | 82.81 | -3.214% | 69,406 | -11.508% |
| 2026-06-08 | 85.48 | 86.12 | 83.74 | 85.56 | +3.822% | 91,170 | -14.353% |
| 2026-06-05 | 85.31 | 85.41 | 82.17 | 82.41 | -6.139% | 101,296 | -11.079% |
| 2026-06-04 | 87.01 | 88.11 | 86.62 | 87.80 | -1.856% | 64,181 | -16.538% |
| 2026-06-03 | 90.59 | 90.80 | 89.03 | 89.46 | -1.876% | 58,841 | -18.086% |
| 2026-06-02 | 89.96 | 92.89 | 89.35 | 91.17 | +4.481% | 132,375 | -19.623% |
| 2026-06-01 | 85.87 | 88.73 | 85.46 | 87.26 | +2.214% | 73,248 | -16.021% |
| 2026-05-29 | 86.89 | 86.89 | 84.90 | 85.37 | -2.233% | 105,502 | -14.162% |
| 2026-05-28 | 87.37 | 87.88 | 85.83 | 87.32 | +2.705% | 72,563 | -16.079% |
| 2026-05-27 | 85.75 | 86.17 | 84.59 | 85.02 | -3.331% | 131,544 | -13.809% |
| 2026-05-26 | 88.58 | 88.80 | 87.18 | 87.95 | +1.571% | 83,553 | -16.680% |
| 2026-05-22 | 88.13 | 88.15 | 86.59 | 86.59 | -1.209% | 116,141 | -15.371% |
| 2026-05-21 | 84.40 | 88.30 | 84.40 | 87.65 | +4.234% | 62,728 | -16.395% |
| 2026-05-20 | 83.15 | 84.75 | 82.80 | 84.09 | +3.064% | 123,706 | -12.855% |
| 2026-05-19 | 80.34 | 82.22 | 79.64 | 81.59 | -5.731% | 121,830 | -10.185% |
| 2026-05-18 | 88.59 | 88.59 | 85.25 | 86.55 | -2.446% | 108,043 | -15.332% |
| 2026-05-15 | 85.96 | 89.30 | 85.96 | 88.72 | -2.312% | 83,992 | -17.403% |
| 2026-05-14 | 90.26 | 91.50 | 89.68 | 90.82 | -0.165% | 85,264 | -19.313% |
| 2026-05-13 | 89.12 | 91.23 | 88.66 | 90.97 | +2.849% | 113,080 | -19.446% |
| 2026-05-12 | 89.89 | 90.69 | 87.14 | 88.45 | -4.005% | 195,726 | -17.151% |
| 2026-05-11 | 90.20 | 92.74 | 90.14 | 92.14 | +1.914% | 88,556 | -20.469% |
| 2026-05-08 | 88.00 | 90.47 | 87.95 | 90.41 | +9.033% | 95,543 | -18.947% |
| 2026-05-07 | 86.47 | 86.47 | 82.92 | 82.92 | -1.928% | 79,044 | -11.626% |
| 2026-05-06 | 83.08 | 84.95 | 83.07 | 84.55 | +3.428% | 95,200 | -13.329% |
| 2026-05-05 | 78.95 | 81.90 | 78.84 | 81.75 | +10.485% | 143,517 | -10.359% |
| 2026-05-04 | 75.16 | 75.37 | 73.10 | 73.99 | -2.452% | 58,773 | -0.960% |
| 2026-05-01 | 75.74 | 76.74 | 75.45 | 75.85 | 0.000% | 45,795 | -3.388% |
| 2026-04-30 | 75.03 | 75.87 | 74.06 | 75.85 | +5.157% | 77,416 | -3.388% |
| 2026-04-29 | 73.10 | 73.84 | 71.85 | 72.13 | -0.373% | 95,035 | +1.594% |
| 2026-04-28 | 72.21 | 73.03 | 71.56 | 72.40 | -1.295% | 100,636 | +1.215% |
| 2026-04-27 | 73.30 | 73.68 | 72.19 | 73.35 | -2.252% | 65,599 | -0.095% |
| 2026-04-24 | 73.84 | 75.17 | 73.66 | 75.04 | +4.804% | 64,262 | -2.345% |
| 2026-04-23 | 71.08 | 72.12 | 70.75 | 71.60 | +0.845% | 205,692 | +2.346% |
| 2026-04-22 | 71.11 | 71.88 | 70.83 | 71.00 | +1.516% | 80,414 | +3.211% |
| 2026-04-21 | 70.89 | 71.41 | 69.56 | 69.94 | -2.767% | 55,431 | +4.776% |
| 2026-04-20 | 71.30 | 72.15 | 70.48 | 71.93 | +0.195% | 50,045 | +1.877% |
| 2026-04-17 | 72.07 | 72.47 | 70.97 | 71.79 | +0.871% | 56,184 | +2.076% |
| 2026-04-16 | 72.64 | 72.64 | 70.56 | 71.17 | -0.988% | 62,919 | +2.965% |
| 2026-04-15 | 71.77 | 72.29 | 71.01 | 71.88 | -0.581% | 49,913 | +1.948% |
| 2026-04-14 | 71.89 | 72.50 | 71.53 | 72.30 | +1.559% | 76,218 | +1.355% |
| 2026-04-13 | 70.69 | 71.19 | 69.75 | 71.19 | +1.338% | 90,194 | +2.936% |
| 2026-04-10 | 69.98 | 70.53 | 69.37 | 70.25 | +3.218% | 160,291 | +4.313% |
| 2026-04-09 | 67.63 | 68.25 | 66.91 | 68.06 | +1.537% | 76,466 | +7.670% |
| 2026-04-08 | 67.30 | 67.30 | 66.20 | 67.03 | +8.137% | 99,326 | +9.324% |
| 2026-04-07 | 61.23 | 62.08 | 60.05 | 61.99 | +1.566% | 109,285 | +18.220% |
| 2026-04-06 | 60.74 | 61.17 | 60.62 | 61.03 | +0.868% | 78,350 | +20.072% |
| 2026-04-02 | 58.50 | 60.60 | 58.47 | 60.51 | +0.141% | 79,546 | +21.114% |
| 2026-04-01 | 61.19 | 61.53 | 59.95 | 60.42 | +3.904% | 86,871 | +21.284% |
| 2026-03-31 | 55.98 | 58.45 | 55.72 | 58.15 | +7.885% | 84,429 | +26.019% |
| 2026-03-30 | 55.51 | 55.56 | 53.42 | 53.90 | +0.429% | 85,361 | +35.955% |
| 2026-03-27 | 53.53 | 54.32 | 53.44 | 53.67 | -1.883% | 84,939 | +36.538% |
| 2026-03-26 | 55.50 | 56.11 | 54.70 | 54.70 | -3.629% | 69,932 | +33.967% |
| 2026-03-25 | 57.35 | 57.54 | 56.32 | 56.76 | +3.294% | 71,039 | +29.105% |
| 2026-03-24 | 54.42 | 55.49 | 54.26 | 54.95 | -1.364% | 110,366 | +33.358% |
| 2026-03-23 | 55.46 | 57.05 | 54.81 | 55.71 | +4.228% | 224,217 | +31.538% |
| 2026-03-20 | 55.11 | 55.11 | 53.10 | 53.45 | -3.485% | 138,245 | +37.100% |
| 2026-03-19 | 54.00 | 55.87 | 53.84 | 55.38 | -1.913% | 148,319 | +32.322% |
| 2026-03-18 | 57.26 | 58.30 | 56.44 | 56.46 | -0.318% | 69,183 | +29.791% |
| 2026-03-17 | 56.79 | 57.46 | 56.31 | 56.64 | -0.123% | 81,038 | +29.379% |
| 2026-03-16 | 56.60 | 56.99 | 56.10 | 56.71 | +1.322% | 76,147 | +29.219% |
| 2026-03-13 | 58.30 | 58.87 | 55.90 | 55.97 | -3.997% | 91,392 | +30.927% |
| 2026-03-12 | 58.29 | 58.68 | 56.69 | 58.30 | -0.681% | 86,867 | +25.695% |
| 2026-03-11 | 57.93 | 58.83 | 57.47 | 58.70 | +0.136% | 78,405 | +24.838% |
| 2026-03-10 | 59.13 | 59.75 | 58.51 | 58.62 | +0.999% | 103,045 | +25.009% |
| 2026-03-09 | 54.56 | 58.30 | 54.25 | 58.04 | +0.922% | 166,336 | +26.258% |
| 2026-03-06 | 56.33 | 58.25 | 55.60 | 57.51 | -0.536% | 271,588 | +27.421% |
| 2026-03-05 | 58.81 | 59.21 | 56.60 | 57.82 | -3.327% | 455,719 | +26.738% |
| 2026-03-04 | 58.81 | 59.92 | 58.23 | 59.81 | +4.126% | 55,021 | +22.521% |
| 2026-03-03 | 56.11 | 57.80 | 55.49 | 57.44 | -5.042% | 81,835 | +27.577% |
| 2026-03-02 | 59.29 | 60.97 | 59.29 | 60.49 | +0.666% | 59,286 | +21.144% |
| 2026-02-27 | 60.11 | 61.01 | 59.93 | 60.09 | +1.718% | 49,593 | +21.950% |
| 2026-02-26 | 58.77 | 59.69 | 57.76 | 59.08 | +0.059% | 71,447 | +24.046% |
| 2026-02-25 | 59.17 | 59.17 | 58.15 | 59.04 | +2.287% | 84,145 | +24.119% |
| 2026-02-24 | 56.94 | 57.93 | 56.65 | 57.72 | +1.727% | 62,732 | +26.958% |
| 2026-02-23 | 57.07 | 57.22 | 56.37 | 56.74 | -1.527% | 116,759 | +29.151% |
| 2026-02-20 | 57.54 | 58.60 | 57.25 | 57.62 | -0.156% | 51,727 | +27.178% |
| 2026-02-19 | 56.53 | 57.95 | 56.41 | 57.71 | -3.236% | 83,608 | +26.980% |
| 2026-02-18 | 58.37 | 59.99 | 58.33 | 59.64 | +1.413% | 77,919 | +22.871% |
| 2026-02-17 | 57.32 | 58.82 | 57.05 | 58.81 | -0.002% | 61,345 | +24.607% |
| 2026-02-13 | 57.57 | 59.08 | 56.80 | 58.81 | -2.536% | 105,944 | +24.605% |
| 2026-02-12 | 61.69 | 61.81 | 59.89 | 60.34 | -2.077% | 59,266 | +21.445% |
| 2026-02-11 | 62.08 | 62.67 | 61.01 | 61.62 | +0.097% | 55,804 | +18.922% |
| 2026-02-10 | 62.46 | 62.51 | 61.56 | 61.56 | -2.456% | 49,186 | +19.038% |
| 2026-02-09 | 61.52 | 63.22 | 61.49 | 63.11 | +3.442% | 76,032 | +16.115% |
| 2026-02-06 | 59.85 | 61.16 | 59.85 | 61.01 | +4.344% | 52,846 | +20.111% |
| 2026-02-05 | 58.36 | 59.38 | 57.67 | 58.47 | -1.648% | 88,955 | +25.329% |
| 2026-02-04 | 61.16 | 61.53 | 58.72 | 59.45 | -2.525% | 79,687 | +23.263% |
| 2026-02-03 | 60.38 | 60.99 | 59.62 | 60.99 | +1.905% | 73,484 | +20.151% |
| 2026-02-02 | 58.55 | 60.16 | 58.52 | 59.85 | +0.842% | 50,241 | +22.439% |
| 2026-01-30 | 59.38 | 60.22 | 59.10 | 59.35 | -1.116% | 51,860 | +23.471% |
| 2026-01-29 | 60.78 | 60.78 | 58.54 | 60.02 | +2.231% | 56,136 | +22.093% |
| 2026-01-28 | 58.30 | 58.71 | 57.82 | 58.71 | -1.576% | 57,975 | +24.817% |
| 2026-01-27 | 59.10 | 60.01 | 59.05 | 59.65 | +3.201% | 54,136 | +22.850% |
| 2026-01-26 | 57.27 | 58.05 | 57.15 | 57.80 | +0.662% | 49,833 | +26.782% |
| 2026-01-23 | 56.43 | 57.51 | 55.94 | 57.42 | +1.234% | 61,528 | +27.621% |
| 2026-01-22 | 56.99 | 56.99 | 56.54 | 56.72 | +1.868% | 96,879 | +29.196% |
| 2026-01-21 | 54.63 | 56.03 | 54.42 | 55.68 | +2.372% | 428,035 | +31.609% |
| 2026-01-20 | 54.83 | 55.23 | 54.35 | 54.39 | -1.752% | 359,306 | +34.731% |
| 2026-01-16 | 54.23 | 55.55 | 54.15 | 55.36 | +2.424% | 142,564 | +32.370% |
| 2026-01-15 | 52.91 | 54.35 | 52.91 | 54.05 | +3.703% | 48,635 | +35.578% |
| 2026-01-14 | 52.66 | 52.70 | 51.74 | 52.12 | +3.847% | 32,473 | +40.599% |
| 2026-01-13 | 49.96 | 50.36 | 49.91 | 50.19 | -0.041% | 64,177 | +46.007% |
| 2026-01-12 | 49.66 | 50.34 | 49.41 | 50.21 | -1.259% | 64,911 | +45.947% |
| 2026-01-09 | 50.40 | 50.99 | 50.24 | 50.85 | -0.489% | 34,973 | +44.110% |
| 2026-01-08 | 52.27 | 52.27 | 50.89 | 51.10 | -4.217% | 75,372 | +43.405% |
| 2026-01-07 | 53.87 | 53.87 | 53.01 | 53.35 | -0.019% | 76,346 | +37.357% |
| 2026-01-06 | 53.00 | 53.36 | 52.81 | 53.36 | -0.299% | 81,957 | +37.331% |
| 2026-01-05 | 53.24 | 53.60 | 53.24 | 53.52 | +1.652% | 74,939 | +36.921% |
| 2026-01-02 | 52.03 | 52.76 | 52.03 | 52.65 | +4.776% | 109,752 | +39.183% |
| 2025-12-31 | 50.71 | 50.79 | 50.13 | 50.25 | -0.692% | 20,374 | +45.831% |
| 2025-12-30 | 50.78 | 50.99 | 50.58 | 50.60 | +0.318% | 33,651 | +44.822% |
| 2025-12-29 | 50.69 | 50.80 | 50.33 | 50.44 | -1.289% | 21,918 | +45.283% |
| 2025-12-26 | 51.22 | 51.22 | 50.65 | 51.10 | +0.468% | 23,434 | +43.410% |
| 2025-12-24 | 50.48 | 51.08 | 50.48 | 50.86 | +0.514% | 21,459 | +44.082% |
| 2025-12-23 | 50.57 | 50.64 | 50.31 | 50.60 | +0.079% | 31,239 | +44.822% |
| 2025-12-22 | 50.60 | 50.60 | 50.07 | 50.56 | +1.689% | 142,826 | +44.937% |
| 2025-12-19 | 50.00 | 50.22 | 49.61 | 49.72 | +1.242% | 41,153 | +47.385% |
| 2025-12-18 | 49.08 | 49.61 | 48.98 | 49.11 | +2.355% | 52,340 | +49.216% |
| 2025-12-17 | 49.03 | 49.10 | 47.94 | 47.98 | -2.737% | 46,257 | +52.730% |
| 2025-12-16 | 49.12 | 49.48 | 49.10 | 49.33 | -0.202% | 156,726 | +48.551% |
| 2025-12-15 | 49.84 | 49.87 | 49.22 | 49.43 | +1.792% | 90,162 | +48.250% |
| 2025-12-12 | 49.45 | 49.58 | 48.27 | 48.56 | -1.700% | 255,583 | +50.906% |
| 2025-12-11 | 49.28 | 49.42 | 48.85 | 49.40 | -2.890% | 105,547 | +48.340% |
| 2025-12-10 | 49.98 | 50.90 | 49.89 | 50.87 | +3.478% | 49,995 | +44.053% |
| 2025-12-09 | 48.39 | 49.44 | 48.39 | 49.16 | -1.483% | 92,884 | +49.064% |
| 2025-12-08 | 49.97 | 50.20 | 49.53 | 49.90 | +0.706% | 36,070 | +46.854% |
| 2025-12-05 | 50.03 | 50.03 | 49.37 | 49.55 | +0.711% | 42,459 | +47.891% |
| 2025-12-04 | 48.69 | 49.27 | 48.66 | 49.20 | +1.590% | 40,284 | +48.943% |
| 2025-12-03 | 47.87 | 48.46 | 47.72 | 48.43 | -2.082% | 110,162 | +51.311% |
| 2025-12-02 | 49.35 | 49.58 | 49.17 | 49.46 | +0.386% | 58,758 | +48.160% |
| 2025-12-01 | 48.97 | 49.49 | 48.93 | 49.27 | -1.833% | 228,515 | +48.731% |
| 2025-11-28 | 49.83 | 50.35 | 49.78 | 50.19 | +1.414% | 18,142 | +46.005% |
| 2025-11-26 | 48.97 | 49.78 | 48.93 | 49.49 | +2.794% | 295,074 | +48.070% |
| 2025-11-25 | 47.76 | 48.19 | 47.09 | 48.15 | +0.511% | 36,076 | +52.207% |
| 2025-11-24 | 47.51 | 48.05 | 47.46 | 47.90 | +2.263% | 57,039 | +52.985% |
| 2025-11-21 | 46.00 | 47.00 | 45.72 | 46.84 | -1.035% | 54,079 | +56.447% |
| 2025-11-20 | 49.44 | 49.79 | 47.33 | 47.33 | -3.918% | 75,598 | +54.828% |
| 2025-11-19 | 48.57 | 49.44 | 48.57 | 49.26 | +4.475% | 53,386 | +48.762% |
| 2025-11-18 | 47.62 | 47.80 | 46.88 | 47.15 | -2.097% | 51,700 | +55.419% |
| 2025-11-17 | 48.39 | 48.86 | 47.97 | 48.16 | -0.946% | 46,049 | +52.159% |
| 2025-11-14 | 47.77 | 48.83 | 47.77 | 48.62 | -0.144% | 27,464 | +50.720% |
| 2025-11-13 | 50.20 | 50.20 | 48.57 | 48.69 | -1.537% | 81,135 | +50.503% |
| 2025-11-12 | 49.82 | 49.83 | 49.36 | 49.45 | +1.050% | 35,549 | +48.190% |
| 2025-11-11 | 48.69 | 49.07 | 48.48 | 48.94 | +0.629% | 26,501 | +49.747% |
| 2025-11-10 | 48.56 | 48.84 | 48.21 | 48.63 | +1.460% | 77,708 | +50.689% |
| 2025-11-07 | 47.25 | 47.93 | 46.71 | 47.93 | -3.015% | 45,162 | +52.890% |
| 2025-11-06 | 49.98 | 50.09 | 49.10 | 49.42 | -1.828% | 52,802 | +48.280% |
| 2025-11-05 | 49.80 | 50.42 | 49.77 | 50.34 | +1.471% | 24,042 | +45.570% |
| 2025-11-04 | 49.78 | 50.15 | 49.51 | 49.61 | -3.294% | 28,675 | +47.712% |
| 2025-11-03 | 51.59 | 51.62 | 51.00 | 51.30 | -1.003% | 56,094 | +42.846% |
| 2025-10-31 | 52.09 | 52.16 | 51.52 | 51.82 | +2.290% | 85,537 | +41.413% |
| 2025-10-30 | 50.30 | 50.93 | 50.00 | 50.66 | -4.703% | 71,192 | +44.651% |
| 2025-10-29 | 53.62 | 54.02 | 52.81 | 53.16 | +0.056% | 45,045 | +37.848% |
| 2025-10-28 | 53.08 | 53.49 | 52.66 | 53.13 | +0.935% | 59,016 | +37.926% |
| 2025-10-27 | 52.53 | 52.69 | 52.28 | 52.64 | +0.936% | 49,236 | +39.215% |
| 2025-10-24 | 51.67 | 52.24 | 51.67 | 52.15 | +1.125% | 37,244 | +40.518% |
| 2025-10-23 | 51.23 | 51.64 | 51.18 | 51.57 | +3.492% | 35,544 | +42.098% |
| 2025-10-22 | 51.32 | 51.32 | 49.65 | 49.83 | -2.752% | 32,926 | +47.060% |
| 2025-10-21 | 51.24 | 51.52 | 51.19 | 51.24 | -1.176% | 52,080 | +43.013% |
| 2025-10-20 | 51.40 | 51.98 | 51.38 | 51.85 | +0.999% | 39,374 | +41.331% |
| 2025-10-17 | 51.46 | 51.54 | 50.95 | 51.34 | -1.502% | 192,369 | +42.743% |
| 2025-10-16 | 52.40 | 52.76 | 52.10 | 52.12 | +1.263% | 260,480 | +40.599% |
| 2025-10-15 | 51.83 | 51.83 | 51.08 | 51.47 | 0.000% | 47,180 | +42.374% |
| 2025-10-14 | 50.15 | 51.68 | 49.88 | 51.47 | +0.253% | 33,829 | +42.374% |
| 2025-10-13 | 51.00 | 51.36 | 50.89 | 51.34 | +1.202% | 23,216 | +42.735% |
| 2025-10-10 | 51.38 | 51.70 | 50.58 | 50.73 | -2.235% | 27,902 | +44.451% |
| 2025-10-09 | 53.18 | 53.18 | 51.74 | 51.89 | -2.057% | 24,970 | +41.222% |
| 2025-10-08 | 52.84 | 53.05 | 52.71 | 52.98 | +4.173% | 34,402 | +38.316% |
| 2025-10-07 | 51.90 | 51.90 | 50.80 | 50.86 | -1.933% | 34,741 | +44.089% |
| 2025-10-06 | 51.84 | 52.20 | 51.45 | 51.86 | +1.686% | 28,767 | +41.304% |
| 2025-10-03 | 50.95 | 51.12 | 50.60 | 51.00 | -1.096% | 43,703 | +43.686% |
| 2025-10-02 | 50.92 | 51.64 | 50.68 | 51.56 | +3.794% | 103,211 | +42.112% |
| 2025-10-01 | 49.69 | 49.80 | 49.38 | 49.68 | +0.181% | 154,962 | +47.504% |
| 2025-09-30 | 49.19 | 49.59 | 49.19 | 49.59 | +1.765% | 140,055 | +47.772% |
| 2025-09-29 | 48.50 | 48.81 | 48.44 | 48.73 | +2.202% | 54,650 | +50.380% |
| 2025-09-26 | 48.20 | 48.20 | 47.52 | 47.68 | +0.105% | 18,984 | +53.691% |
| 2025-09-25 | 46.93 | 47.63 | 46.93 | 47.63 | -2.577% | 37,096 | +53.853% |
| 2025-09-24 | 48.86 | 48.93 | 48.65 | 48.89 | -0.771% | 41,369 | +49.888% |
| 2025-09-23 | 49.21 | 49.51 | 49.15 | 49.27 | +1.154% | 34,591 | +48.731% |
| 2025-09-22 | 48.30 | 48.73 | 47.95 | 48.71 | +1.687% | 13,042 | +50.448% |
| 2025-09-19 | 47.80 | 47.91 | 47.63 | 47.90 | +0.063% | 42,214 | +52.985% |
| 2025-09-18 | 47.65 | 48.00 | 47.57 | 47.87 | +1.938% | 24,727 | +53.081% |
| 2025-09-17 | 47.40 | 47.48 | 46.75 | 46.96 | -1.551% | 31,563 | +56.048% |
| 2025-09-16 | 47.79 | 47.84 | 47.46 | 47.70 | +0.527% | 21,710 | +53.627% |
| 2025-09-15 | 47.30 | 47.56 | 47.28 | 47.45 | +0.063% | 82,798 | +54.436% |
| 2025-09-12 | 47.00 | 47.47 | 46.99 | 47.42 | +1.694% | 26,091 | +54.534% |
| 2025-09-11 | 46.68 | 46.92 | 46.08 | 46.63 | +0.034% | 41,988 | +57.152% |
| 2025-09-10 | 46.59 | 46.78 | 46.55 | 46.61 | +1.357% | 17,684 | +57.206% |
| 2025-09-09 | 45.98 | 46.00 | 45.74 | 45.99 | +1.177% | 28,593 | +59.339% |
| 2025-09-08 | 45.31 | 45.56 | 45.24 | 45.45 | +1.259% | 19,942 | +61.214% |
| 2025-09-05 | 45.43 | 45.43 | 44.38 | 44.89 | +1.263% | 25,116 | +63.243% |
| 2025-09-04 | 44.16 | 44.38 | 44.02 | 44.33 | +0.658% | 34,485 | +65.306% |
| 2025-09-03 | 44.03 | 44.29 | 43.60 | 44.04 | +1.868% | 60,869 | +66.394% |
| 2025-09-02 | 42.90 | 43.37 | 42.85 | 43.23 | -1.296% | 42,636 | +69.502% |
| 2025-08-29 | 43.94 | 43.94 | 43.69 | 43.80 | -2.057% | 20,158 | +67.306% |
| 2025-08-28 | 44.40 | 44.73 | 44.40 | 44.72 | +3.351% | 20,945 | +63.864% |
| 2025-08-27 | 43.29 | 43.30 | 43.10 | 43.27 | -1.748% | 76,863 | +69.355% |
| 2025-08-26 | 43.77 | 44.20 | 43.76 | 44.04 | +1.897% | 46,014 | +66.394% |
| 2025-08-25 | 43.84 | 43.91 | 43.15 | 43.22 | -2.164% | 22,255 | +69.551% |
| 2025-08-22 | 43.31 | 44.28 | 43.29 | 44.18 | +3.529% | 48,705 | +65.882% |
| 2025-08-21 | 42.96 | 42.96 | 42.48 | 42.67 | +0.188% | 43,327 | +71.737% |
| 2025-08-20 | 43.09 | 43.10 | 42.46 | 42.59 | -3.621% | 36,343 | +72.059% |
| 2025-08-19 | 44.40 | 44.50 | 44.13 | 44.19 | +0.227% | 69,471 | +65.829% |
| 2025-08-18 | 43.98 | 44.17 | 43.98 | 44.09 | +0.045% | 28,358 | +66.205% |
| 2025-08-15 | 43.97 | 44.19 | 43.95 | 44.07 | +0.847% | 27,724 | +66.281% |
| 2025-08-14 | 43.13 | 43.76 | 43.13 | 43.70 | +0.784% | 73,360 | +67.689% |
| 2025-08-13 | 43.87 | 43.87 | 43.06 | 43.36 | -1.072% | 218,460 | +69.004% |
| 2025-08-12 | 43.34 | 43.89 | 43.30 | 43.83 | +2.815% | 44,045 | +67.191% |
| 2025-08-11 | 42.55 | 42.72 | 42.38 | 42.63 | -1.184% | 87,121 | +71.898% |
| 2025-08-08 | 43.09 | 43.35 | 43.03 | 43.14 | +0.019% | 44,312 | +69.862% |
| 2025-08-07 | 42.98 | 43.15 | 42.57 | 43.13 | +4.692% | 326,011 | +69.893% |
| 2025-08-06 | 40.65 | 41.23 | 40.65 | 41.20 | +1.603% | 33,291 | +77.864% |
| 2025-08-05 | 40.55 | 40.65 | 40.36 | 40.55 | -0.197% | 31,964 | +80.715% |
| 2025-08-04 | 40.64 | 40.91 | 40.52 | 40.63 | +1.448% | 50,617 | +80.359% |
| 2025-08-01 | 39.47 | 40.06 | 39.39 | 40.05 | +0.025% | 21,989 | +82.971% |
| 2025-07-31 | 40.35 | 40.67 | 39.99 | 40.04 | +2.195% | 124,996 | +83.017% |
| 2025-07-30 | 39.14 | 39.64 | 39.01 | 39.18 | +1.398% | 93,686 | +87.034% |
| 2025-07-29 | 38.46 | 38.74 | 38.40 | 38.64 | +1.152% | 212,599 | +89.648% |
| 2025-07-28 | 38.61 | 38.61 | 38.12 | 38.20 | -1.164% | 27,690 | +91.832% |
| 2025-07-25 | 38.18 | 38.69 | 38.17 | 38.65 | -0.821% | 40,868 | +89.599% |
| 2025-07-24 | 38.69 | 39.20 | 38.63 | 38.97 | +0.880% | 74,773 | +88.042% |
| 2025-07-23 | 37.69 | 38.64 | 37.56 | 38.63 | +3.900% | 171,672 | +89.697% |
| 2025-07-22 | 36.71 | 37.18 | 36.61 | 37.18 | -0.455% | 76,479 | +97.095% |
| 2025-07-21 | 37.68 | 37.69 | 37.35 | 37.35 | -0.160% | 26,994 | +96.198% |
| 2025-07-18 | 37.95 | 37.95 | 37.32 | 37.41 | +0.524% | 48,206 | +95.883% |
| 2025-07-17 | 36.90 | 37.23 | 36.77 | 37.22 | +4.040% | 86,658 | +96.910% |
| 2025-07-16 | 35.50 | 35.77 | 35.31 | 35.77 | -0.473% | 50,590 | +104.864% |
| 2025-07-15 | 36.10 | 36.13 | 35.92 | 35.94 | +1.108% | 26,523 | +103.895% |
| 2025-07-14 | 35.41 | 35.71 | 35.33 | 35.55 | -0.236% | 28,750 | +106.155% |
| 2025-07-11 | 35.78 | 35.81 | 35.59 | 35.63 | -0.364% | 19,853 | +105.669% |
| 2025-07-10 | 36.18 | 36.18 | 35.49 | 35.76 | -0.084% | 23,220 | +104.922% |
| 2025-07-09 | 36.03 | 36.03 | 35.73 | 35.79 | +2.491% | 28,240 | +104.750% |
| 2025-07-08 | 34.76 | 34.99 | 34.73 | 34.92 | +0.954% | 13,487 | +109.851% |
| 2025-07-07 | 34.86 | 35.00 | 34.51 | 34.59 | -1.537% | 19,073 | +111.853% |
| 2025-07-03 | 35.51 | 35.52 | 35.11 | 35.13 | -0.903% | 50,539 | +108.597% |
| 2025-07-02 | 35.11 | 35.60 | 35.11 | 35.45 | +1.170% | 16,153 | +106.714% |
| 2025-07-01 | 35.15 | 35.25 | 34.80 | 35.04 | -1.101% | 31,930 | +109.132% |
| 2025-06-30 | 35.33 | 35.43 | 35.12 | 35.43 | -0.056% | 35,842 | +106.830% |
| 2025-06-27 | 35.46 | 35.86 | 35.45 | 35.45 | +4.649% | 40,428 | +106.714% |
| 2025-06-26 | 33.50 | 33.90 | 33.50 | 33.88 | +1.596% | 43,534 | +116.325% |
| 2025-06-25 | 33.29 | 33.53 | 33.20 | 33.34 | -1.001% | 21,549 | +119.776% |
| 2025-06-24 | 33.24 | 33.69 | 33.24 | 33.68 | +4.176% | 59,686 | +117.577% |
| 2025-06-23 | 31.77 | 32.35 | 31.74 | 32.33 | +0.248% | 42,422 | +126.663% |
| 2025-06-20 | 32.63 | 32.72 | 32.25 | 32.25 | +0.093% | 35,027 | +127.225% |
| 2025-06-18 | 32.32 | 32.62 | 32.20 | 32.22 | -0.093% | 73,036 | +127.436% |
| 2025-06-17 | 32.78 | 32.90 | 32.23 | 32.25 | -2.744% | 32,325 | +127.225% |
| 2025-06-16 | 33.27 | 33.55 | 33.10 | 33.16 | +3.334% | 59,157 | +120.989% |
| 2025-06-13 | 32.44 | 32.55 | 31.93 | 32.09 | -3.168% | 44,331 | +128.358% |
| 2025-06-12 | 32.98 | 33.28 | 32.96 | 33.14 | -0.659% | 32,967 | +121.123% |
| 2025-06-11 | 33.32 | 33.59 | 33.22 | 33.36 | +0.361% | 30,738 | +119.664% |
| 2025-06-10 | 33.65 | 33.69 | 33.13 | 33.24 | +0.605% | 44,975 | +120.457% |
| 2025-06-09 | 33.03 | 33.31 | 33.01 | 33.04 | -0.915% | 40,376 | +121.792% |
| 2025-06-06 | 33.21 | 33.38 | 33.15 | 33.34 | +0.603% | 69,048 | +119.763% |
| 2025-06-05 | 33.38 | 33.51 | 33.03 | 33.15 | -1.325% | 53,856 | +121.089% |
| 2025-06-04 | 33.46 | 33.86 | 33.30 | 33.59 | +2.346% | 148,625 | +118.160% |
| 2025-06-03 | 32.68 | 32.97 | 32.54 | 32.82 | +0.468% | 143,497 | +123.278% |
| 2025-06-02 | 32.19 | 32.68 | 32.08 | 32.67 | +1.545% | 83,031 | +124.324% |
| 2025-05-30 | 32.16 | 32.28 | 31.82 | 32.17 | -1.349% | 52,714 | +127.790% |
| 2025-05-29 | 32.88 | 32.88 | 32.46 | 32.61 | -1.182% | 94,399 | +124.716% |
| 2025-05-28 | 32.94 | 33.28 | 32.90 | 33.00 | +0.536% | 27,081 | +122.061% |
| 2025-05-27 | 32.71 | 32.95 | 32.53 | 32.82 | +5.884% | 63,956 | +123.251% |
| 2025-05-23 | 30.78 | 31.00 | 30.62 | 31.00 | +0.617% | 23,257 | +136.387% |
| 2025-05-22 | 30.72 | 30.88 | 30.67 | 30.81 | -0.356% | 26,432 | +137.845% |
| 2025-05-21 | 31.29 | 31.51 | 30.87 | 30.92 | -2.028% | 43,977 | +136.999% |
| 2025-05-20 | 30.91 | 31.57 | 30.91 | 31.56 | +1.121% | 20,780 | +132.193% |
| 2025-05-19 | 30.46 | 31.24 | 30.46 | 31.21 | +1.894% | 26,883 | +134.797% |
| 2025-05-16 | 30.76 | 30.76 | 30.35 | 30.63 | -1.225% | 40,125 | +139.243% |
| 2025-05-15 | 31.00 | 31.37 | 30.81 | 31.01 | -1.528% | 59,097 | +136.311% |
| 2025-05-14 | 31.68 | 31.97 | 31.41 | 31.49 | +0.482% | 30,076 | +132.700% |
| 2025-05-13 | 31.02 | 31.50 | 31.02 | 31.34 | +4.016% | 62,584 | +133.823% |
| 2025-05-12 | 30.15 | 30.57 | 29.90 | 30.13 | +1.380% | 113,126 | +143.213% |
| 2025-05-09 | 30.47 | 30.47 | 29.67 | 29.72 | -1.426% | 212,828 | +146.568% |
| 2025-05-08 | 30.47 | 30.97 | 30.06 | 30.15 | +5.346% | 92,795 | +143.051% |
| 2025-05-07 | 28.66 | 28.92 | 28.44 | 28.62 | -0.625% | 35,231 | +156.045% |
| 2025-05-06 | 28.93 | 29.01 | 28.65 | 28.80 | +0.699% | 33,643 | +154.444% |
| 2025-05-05 | 29.21 | 29.21 | 28.60 | 28.60 | -1.175% | 67,274 | +156.224% |
| 2025-05-02 | 28.80 | 29.22 | 28.76 | 28.94 | +4.138% | 39,282 | +153.214% |
| 2025-05-01 | 28.16 | 28.16 | 26.87 | 27.79 | +1.646% | 41,849 | +163.692% |
| 2025-04-30 | 26.88 | 27.34 | 26.78 | 27.34 | +0.774% | 39,858 | +168.032% |
| 2025-04-29 | 26.93 | 27.18 | 26.63 | 27.13 | -1.345% | 35,459 | +170.107% |
| 2025-04-28 | 27.51 | 27.57 | 27.27 | 27.50 | +0.073% | 154,509 | +166.473% |
| 2025-04-25 | 27.18 | 27.49 | 27.10 | 27.48 | +3.464% | 66,077 | +166.667% |
| 2025-04-24 | 26.71 | 26.71 | 26.22 | 26.56 | +4.485% | 104,230 | +175.904% |
| 2025-04-23 | 25.86 | 26.00 | 25.29 | 25.42 | +1.599% | 97,168 | +188.277% |
| 2025-04-22 | 25.18 | 25.18 | 24.31 | 25.02 | -1.107% | 127,992 | +192.886% |
| 2025-04-21 | 25.39 | 25.81 | 24.77 | 25.30 | -1.709% | 59,605 | +189.644% |
| 2025-04-17 | 25.39 | 26.10 | 25.37 | 25.74 | +1.458% | 80,593 | +184.693% |
| 2025-04-16 | 25.74 | 25.74 | 24.93 | 25.37 | -1.781% | 158,262 | +188.845% |
| 2025-04-15 | 25.57 | 25.90 | 25.47 | 25.83 | +1.893% | 117,876 | +183.701% |
| 2025-04-14 | 25.25 | 25.64 | 25.10 | 25.35 | 0.000% | 153,032 | +189.073% |