PRYMF
PRYSMIAN S.P.A. ORD
stockOTC
EODOct 2, 2026
148.87USD+7.108%(+9.88)704
PRYMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 148.87 | 148.87 | 148.87 | 148.87 | +7.108% | 704 | 0.000% |
| 2026-10-01 | 140.03 | 140.03 | 138.99 | 138.99 | +0.231% | 836 | +7.108% |
| 2026-09-30 | 138.77 | 138.77 | 138.67 | 138.67 | -1.833% | 864 | +7.356% |
| 2026-09-29 | 141.26 | 141.26 | 141.26 | 141.26 | -2.579% | 571 | +5.387% |
| 2026-09-28 | 144.36 | 145.00 | 144.36 | 145.00 | +4.512% | 1,067 | +2.669% |
| 2026-09-25 | 140.76 | 143.41 | 138.74 | 138.74 | -5.811% | 831 | +7.301% |
| 2026-09-23 | 147.34 | 147.34 | 147.30 | 147.30 | -2.897% | 10,229 | +1.066% |
| 2026-09-22 | 147.45 | 151.69 | 146.48 | 151.69 | +2.959% | 1,247 | -1.862% |
| 2026-09-21 | 147.21 | 147.34 | 147.21 | 147.34 | +3.263% | 1,059 | +1.042% |
| 2026-09-18 | 139.37 | 143.25 | 139.37 | 142.68 | +0.955% | 1,176 | +4.338% |
| 2026-09-16 | 144.46 | 144.46 | 140.50 | 141.33 | +1.432% | 5,533 | +5.335% |
| 2026-09-15 | 137.60 | 141.29 | 137.60 | 139.34 | -1.891% | 7,107 | +6.843% |
| 2026-09-14 | 140.14 | 142.02 | 138.99 | 142.02 | -5.543% | 1,285 | +4.823% |
| 2026-09-11 | 150.35 | 150.35 | 150.35 | 150.35 | +6.326% | 19,356 | -0.988% |
| 2026-09-10 | 142.00 | 143.98 | 140.80 | 141.41 | -3.507% | 1,094 | +5.275% |
| 2026-09-09 | 151.09 | 151.09 | 146.55 | 146.55 | -1.026% | 1,015 | +1.583% |
| 2026-09-08 | 147.25 | 150.91 | 147.25 | 148.07 | +3.677% | 1,262 | +0.540% |
| 2026-09-04 | 142.82 | 142.82 | 142.82 | 142.82 | +1.694% | 538 | +4.237% |
| 2026-09-03 | 140.44 | 140.44 | 139.00 | 140.44 | +2.019% | 1,800 | +6.003% |
| 2026-09-02 | 142.38 | 142.38 | 137.66 | 137.66 | -0.376% | 731 | +8.143% |
| 2026-09-01 | 135.62 | 138.40 | 135.35 | 138.18 | -2.861% | 1,023 | +7.736% |
| 2026-08-31 | 144.00 | 144.00 | 142.25 | 142.25 | -1.222% | 1,570 | +4.654% |
| 2026-08-28 | 146.00 | 146.00 | 139.82 | 144.01 | -1.629% | 1,460 | +3.375% |
| 2026-08-27 | 147.00 | 147.00 | 143.01 | 146.40 | +1.515% | 1,467 | +1.691% |
| 2026-08-26 | 142.05 | 144.21 | 142.05 | 144.21 | +0.181% | 925 | +3.231% |
| 2026-08-25 | 143.95 | 143.95 | 143.95 | 143.95 | +1.948% | 400 | +3.418% |
| 2026-08-24 | 143.40 | 143.40 | 140.29 | 141.20 | -5.368% | 2,431 | +5.432% |
| 2026-08-21 | 149.21 | 149.21 | 149.21 | 149.21 | +5.263% | 463 | -0.228% |
| 2026-08-20 | 145.89 | 145.89 | 141.75 | 141.75 | -3.525% | 499 | +5.023% |
| 2026-08-19 | 146.97 | 146.97 | 146.93 | 146.93 | -0.285% | 1,226 | +1.320% |
| 2026-08-18 | 145.30 | 147.35 | 145.30 | 147.35 | -4.726% | 1,099 | +1.032% |
| 2026-08-17 | 155.94 | 156.00 | 154.66 | 154.66 | +2.255% | 1,105 | -3.744% |
| 2026-08-14 | 150.00 | 152.82 | 150.00 | 151.25 | -0.661% | 2,087 | -1.574% |
| 2026-08-11 | 151.84 | 152.26 | 151.84 | 152.26 | +4.449% | 586 | -2.224% |
| 2026-08-10 | 148.76 | 151.37 | 145.77 | 145.77 | -0.110% | 809 | +2.127% |
| 2026-08-06 | 143.53 | 145.93 | 143.53 | 145.93 | +1.375% | 1,254 | +2.015% |
| 2026-08-05 | 145.56 | 145.56 | 143.95 | 143.95 | -0.922% | 1,497 | +3.418% |
| 2026-08-04 | 142.27 | 145.29 | 142.27 | 145.29 | +6.604% | 2,155 | +2.464% |
| 2026-08-03 | 132.84 | 139.66 | 132.84 | 136.29 | -1.074% | 1,406 | +9.230% |
| 2026-07-31 | 140.50 | 141.56 | 136.13 | 137.77 | -0.398% | 1,511 | +8.057% |
| 2026-07-30 | 138.32 | 138.32 | 138.32 | 138.32 | +3.047% | 3,120 | +7.627% |
| 2026-07-29 | 132.05 | 134.23 | 132.05 | 134.23 | -0.290% | 1,143 | +10.907% |
| 2026-07-28 | 130.52 | 134.62 | 130.52 | 134.62 | -3.781% | 3,841 | +10.585% |
| 2026-07-27 | 142.80 | 142.80 | 139.25 | 139.91 | -4.775% | 1,282 | +6.404% |
| 2026-07-24 | 144.08 | 146.93 | 143.14 | 146.93 | +2.116% | 760 | +1.324% |
| 2026-07-23 | 146.78 | 150.51 | 142.98 | 143.88 | -3.530% | 10,426 | +3.468% |
| 2026-07-22 | 145.90 | 149.15 | 145.90 | 149.15 | +1.418% | 37,816 | -0.184% |
| 2026-07-21 | 147.06 | 147.06 | 147.06 | 147.06 | +3.389% | 519 | +1.231% |
| 2026-07-20 | 146.76 | 146.76 | 142.24 | 142.24 | -2.338% | 872 | +4.661% |
| 2026-07-17 | 146.47 | 146.47 | 145.65 | 145.65 | -4.187% | 1,662 | +2.214% |
| 2026-07-16 | 152.28 | 152.28 | 148.53 | 152.01 | -0.913% | 4,821 | -2.066% |
| 2026-07-15 | 158.34 | 158.34 | 152.80 | 153.41 | +0.065% | 822 | -2.959% |
| 2026-07-13 | 154.47 | 154.47 | 153.31 | 153.31 | -4.270% | 1,190 | -2.896% |
| 2026-07-10 | 160.15 | 160.15 | 156.31 | 160.15 | +2.989% | 536 | -7.042% |
| 2026-07-09 | 159.72 | 159.72 | 155.50 | 155.50 | -0.965% | 769 | -4.264% |
| 2026-07-08 | 152.65 | 157.01 | 152.42 | 157.01 | +0.877% | 581 | -5.187% |
| 2026-07-07 | 155.32 | 155.65 | 152.20 | 155.65 | -5.881% | 1,336 | -4.356% |
| 2026-07-02 | 169.32 | 169.32 | 162.23 | 165.38 | +0.160% | 1,380 | -9.980% |
| 2026-07-01 | 164.04 | 167.41 | 161.04 | 165.11 | +0.115% | 1,334 | -9.836% |
| 2026-06-30 | 167.57 | 170.11 | 164.92 | 164.92 | -2.339% | 1,120 | -9.732% |
| 2026-06-29 | 168.87 | 168.87 | 168.87 | 168.87 | +2.389% | 771 | -11.843% |
| 2026-06-26 | 164.93 | 164.93 | 164.93 | 164.93 | -4.024% | 532 | -9.737% |
| 2026-06-25 | 168.53 | 171.84 | 168.48 | 171.84 | +0.618% | 521 | -13.370% |
| 2026-06-24 | 170.79 | 170.79 | 170.79 | 170.79 | -0.908% | 608 | -12.834% |
| 2026-06-23 | 172.50 | 172.82 | 168.96 | 172.35 | -5.039% | 1,111 | -13.626% |
| 2026-06-22 | 182.24 | 182.24 | 176.53 | 181.50 | +6.246% | 2,536 | -17.978% |
| 2026-06-18 | 170.93 | 170.93 | 170.83 | 170.83 | +1.552% | 14,666 | -12.855% |
| 2026-06-16 | 168.22 | 168.22 | 168.22 | 168.22 | -1.921% | 650 | -11.503% |
| 2026-06-15 | 171.89 | 171.89 | 171.51 | 171.51 | +2.602% | 857 | -13.203% |
| 2026-06-11 | 169.33 | 169.33 | 163.31 | 167.16 | +4.809% | 16,445 | -10.944% |
| 2026-06-10 | 158.93 | 162.02 | 155.68 | 159.50 | -1.382% | 2,032 | -6.662% |
| 2026-06-09 | 168.43 | 168.43 | 161.73 | 161.73 | -7.108% | 13,713 | -7.952% |
| 2026-06-08 | 173.31 | 174.10 | 173.31 | 174.10 | +3.363% | 22,915 | -14.494% |
| 2026-06-05 | 167.90 | 170.81 | 166.71 | 168.44 | -5.736% | 29,321 | -11.618% |
| 2026-06-04 | 178.61 | 178.69 | 178.61 | 178.69 | -1.978% | 1,840 | -16.688% |
| 2026-06-02 | 182.29 | 182.29 | 182.29 | 182.29 | +3.260% | 540 | -18.336% |
| 2026-06-01 | 176.54 | 176.54 | 176.54 | 176.54 | +0.880% | 591 | -15.674% |
| 2026-05-29 | 175.00 | 175.00 | 175.00 | 175.00 | -1.124% | 14,595 | -14.931% |
| 2026-05-28 | 176.99 | 176.99 | 176.99 | 176.99 | +3.141% | 13,993 | -15.888% |
| 2026-05-27 | 173.53 | 173.53 | 170.75 | 171.60 | -2.914% | 1,303 | -13.246% |
| 2026-05-26 | 180.00 | 180.00 | 176.75 | 176.75 | +1.015% | 1,209 | -15.774% |
| 2026-05-22 | 177.19 | 177.19 | 174.16 | 174.97 | -0.425% | 970 | -14.919% |
| 2026-05-21 | 175.72 | 175.72 | 175.72 | 175.72 | +6.175% | 1,164 | -15.280% |
| 2026-05-20 | 171.65 | 171.65 | 165.50 | 165.50 | -6.256% | 1,640 | -10.048% |
| 2026-05-18 | 183.63 | 183.63 | 171.35 | 176.54 | -4.663% | 16,084 | -15.676% |
| 2026-05-15 | 185.18 | 185.18 | 185.18 | 185.18 | +2.406% | 46,223 | -19.608% |
| 2026-05-14 | 186.62 | 186.62 | 180.83 | 180.83 | -2.206% | 4,625 | -17.674% |
| 2026-05-13 | 186.48 | 186.48 | 183.31 | 184.91 | +3.608% | 11,326 | -19.491% |
| 2026-05-12 | 185.09 | 185.09 | 178.47 | 178.47 | -2.555% | 1,948 | -16.585% |
| 2026-05-11 | 187.81 | 193.62 | 182.79 | 183.15 | -1.000% | 1,979 | -18.717% |
| 2026-05-08 | 179.02 | 185.00 | 179.02 | 185.00 | +9.054% | 1,992 | -19.530% |
| 2026-05-07 | 171.00 | 171.00 | 169.64 | 169.64 | -1.675% | 1,465 | -12.244% |
| 2026-05-06 | 171.47 | 172.53 | 171.47 | 172.53 | +4.368% | 883 | -13.714% |
| 2026-05-05 | 163.40 | 168.00 | 162.00 | 165.31 | +10.207% | 1,728 | -9.945% |
| 2026-05-04 | 157.84 | 157.84 | 150.00 | 150.00 | -2.768% | 644 | -0.753% |
| 2026-05-01 | 156.00 | 156.00 | 154.23 | 154.27 | +0.949% | 1,191 | -3.500% |
| 2026-04-30 | 152.82 | 152.82 | 152.82 | 152.82 | +3.369% | 578 | -2.585% |
| 2026-04-29 | 148.49 | 148.49 | 147.84 | 147.84 | -0.501% | 756 | +0.697% |
| 2026-04-28 | 148.59 | 148.59 | 148.59 | 148.59 | -0.352% | 548 | +0.192% |
| 2026-04-27 | 149.25 | 149.25 | 148.78 | 149.11 | -2.736% | 1,477 | -0.161% |
| 2026-04-24 | 151.63 | 153.31 | 151.63 | 153.31 | +5.310% | 609 | -2.893% |
| 2026-04-23 | 146.74 | 147.25 | 144.75 | 145.57 | +2.644% | 1,318 | +2.263% |
| 2026-04-22 | 145.13 | 145.13 | 141.83 | 141.83 | -4.636% | 1,542 | +4.967% |
| 2026-04-20 | 148.32 | 148.72 | 140.25 | 148.72 | +5.475% | 1,373 | +0.101% |
| 2026-04-16 | 145.31 | 145.31 | 141.00 | 141.00 | -0.704% | 868 | +5.582% |
| 2026-04-15 | 142.00 | 142.00 | 142.00 | 142.00 | -2.246% | 920 | +4.838% |
| 2026-04-14 | 145.26 | 145.26 | 145.26 | 145.26 | +2.190% | 2,052 | +2.483% |
| 2026-04-13 | 142.47 | 142.47 | 142.15 | 142.15 | -0.056% | 734 | +4.727% |
| 2026-04-10 | 140.95 | 142.23 | 140.95 | 142.23 | +2.434% | 1,092 | +4.668% |
| 2026-04-09 | 140.94 | 140.94 | 134.03 | 138.85 | +2.654% | 1,193 | +7.216% |
| 2026-04-08 | 135.26 | 135.26 | 135.26 | 135.26 | +8.577% | 785 | +10.062% |
| 2026-04-07 | 121.57 | 124.58 | 121.57 | 124.58 | +1.280% | 1,021 | +19.502% |
| 2026-04-06 | 123.00 | 123.00 | 123.00 | 123.00 | +0.155% | 491 | +21.033% |
| 2026-04-02 | 116.35 | 123.35 | 116.35 | 122.81 | +1.647% | 1,043 | +21.220% |
| 2026-04-01 | 120.82 | 120.82 | 120.82 | 120.82 | +3.045% | 338 | +23.216% |
| 2026-03-31 | 111.36 | 117.25 | 111.36 | 117.25 | +9.324% | 2,408 | +26.968% |
| 2026-03-30 | 108.45 | 108.45 | 107.25 | 107.25 | -1.974% | 832 | +38.807% |
| 2026-03-27 | 107.24 | 110.30 | 106.53 | 109.41 | -6.199% | 1,219 | +36.066% |
| 2026-03-25 | 114.67 | 116.64 | 114.67 | 116.64 | +4.525% | 1,657 | +27.632% |
| 2026-03-24 | 108.64 | 112.36 | 108.64 | 111.59 | +2.179% | 18,340 | +33.408% |
| 2026-03-23 | 110.79 | 114.70 | 109.21 | 109.21 | +2.018% | 1,105 | +36.315% |
| 2026-03-20 | 111.11 | 111.11 | 107.05 | 107.05 | -3.931% | 1,290 | +39.066% |
| 2026-03-19 | 111.43 | 111.43 | 111.43 | 111.43 | -3.231% | 20,487 | +33.600% |
| 2026-03-17 | 113.68 | 115.23 | 113.68 | 115.15 | -0.217% | 1,499 | +29.284% |
| 2026-03-16 | 115.89 | 115.89 | 112.01 | 115.40 | +0.887% | 1,461 | +29.003% |
| 2026-03-13 | 117.01 | 117.01 | 114.39 | 114.39 | -3.724% | 1,270 | +30.148% |
| 2026-03-12 | 115.00 | 118.81 | 113.54 | 118.81 | +0.815% | 1,274 | +25.301% |
| 2026-03-11 | 117.75 | 117.85 | 116.25 | 117.85 | -2.008% | 1,500 | +26.322% |
| 2026-03-10 | 121.47 | 121.89 | 118.40 | 120.27 | +6.855% | 4,791 | +23.785% |
| 2026-03-09 | 109.25 | 114.47 | 109.25 | 112.55 | -4.090% | 2,327 | +32.270% |
| 2026-03-06 | 117.05 | 117.50 | 114.00 | 117.35 | -0.643% | 2,893 | +26.860% |
| 2026-03-05 | 116.97 | 118.11 | 113.70 | 118.11 | -2.798% | 1,140 | +26.044% |
| 2026-03-04 | 121.21 | 121.51 | 121.21 | 121.51 | +4.077% | 1,256 | +22.517% |
| 2026-03-03 | 113.73 | 116.75 | 113.73 | 116.75 | -5.370% | 1,087 | +27.512% |
| 2026-03-02 | 122.64 | 123.49 | 121.30 | 123.38 | +0.284% | 1,526 | +20.665% |
| 2026-02-27 | 123.29 | 123.29 | 123.03 | 123.03 | +2.168% | 816 | +21.008% |
| 2026-02-26 | 117.52 | 120.42 | 117.52 | 120.42 | +2.463% | 1,579 | +23.631% |
| 2026-02-25 | 120.61 | 120.61 | 117.52 | 117.52 | +2.952% | 1,071 | +26.676% |
| 2026-02-24 | 116.24 | 116.57 | 114.15 | 114.15 | -1.203% | 843 | +30.416% |
| 2026-02-23 | 116.17 | 116.17 | 115.54 | 115.54 | -1.467% | 16,476 | +28.847% |
| 2026-02-20 | 115.00 | 117.26 | 115.00 | 117.26 | +0.111% | 890 | +26.957% |
| 2026-02-19 | 115.51 | 117.21 | 115.51 | 117.13 | -3.716% | 6,113 | +27.098% |
| 2026-02-18 | 120.39 | 121.65 | 120.39 | 121.65 | +3.286% | 1,349 | +22.376% |
| 2026-02-17 | 116.95 | 117.78 | 116.45 | 117.78 | -1.546% | 2,660 | +26.397% |
| 2026-02-13 | 119.61 | 119.77 | 115.82 | 119.63 | -3.462% | 39,996 | +24.442% |
| 2026-02-12 | 125.70 | 125.70 | 120.71 | 123.92 | -1.227% | 937 | +20.134% |
| 2026-02-11 | 122.25 | 125.93 | 121.48 | 125.46 | +2.458% | 975 | +18.659% |
| 2026-02-10 | 126.00 | 126.00 | 122.45 | 122.45 | -3.904% | 581 | +21.576% |
| 2026-02-09 | 127.42 | 127.42 | 127.42 | 127.42 | +2.159% | 416 | +16.830% |
| 2026-02-06 | 123.59 | 124.73 | 123.59 | 124.73 | +2.838% | 844 | +19.351% |
| 2026-02-05 | 115.71 | 121.29 | 115.71 | 121.29 | +0.173% | 3,984 | +22.739% |
| 2026-02-04 | 120.14 | 121.99 | 119.05 | 121.08 | -3.905% | 1,501 | +22.952% |
| 2026-02-03 | 119.33 | 126.00 | 119.33 | 126.00 | +3.491% | 789 | +18.151% |
| 2026-02-02 | 120.39 | 121.75 | 120.39 | 121.75 | +0.470% | 791 | +22.275% |
| 2026-01-30 | 124.12 | 126.05 | 119.30 | 121.18 | -2.916% | 5,104 | +22.850% |
| 2026-01-29 | 118.49 | 124.82 | 117.10 | 124.82 | +4.741% | 1,097 | +19.268% |
| 2026-01-28 | 117.17 | 119.17 | 117.17 | 119.17 | -2.320% | 1,725 | +24.922% |
| 2026-01-27 | 120.00 | 122.00 | 120.00 | 122.00 | +3.711% | 1,121 | +22.025% |
| 2026-01-26 | 116.00 | 118.00 | 116.00 | 117.64 | +3.216% | 8,305 | +26.552% |
| 2026-01-23 | 116.81 | 116.81 | 113.97 | 113.97 | -1.504% | 686 | +30.622% |
| 2026-01-22 | 116.20 | 116.20 | 115.10 | 115.71 | +2.136% | 1,306 | +28.658% |
| 2026-01-21 | 111.73 | 113.29 | 111.36 | 113.29 | +1.724% | 802 | +31.406% |
| 2026-01-20 | 112.31 | 112.31 | 109.19 | 111.37 | -0.143% | 1,253 | +33.672% |
| 2026-01-16 | 111.09 | 113.05 | 107.73 | 111.53 | +5.346% | 3,904 | +33.480% |
| 2026-01-14 | 105.59 | 105.87 | 105.59 | 105.87 | +6.681% | 1,223 | +40.616% |
| 2026-01-13 | 102.17 | 103.09 | 99.24 | 99.24 | -2.754% | 5,475 | +50.010% |
| 2026-01-12 | 100.00 | 102.05 | 100.00 | 102.05 | +0.552% | 1,332 | +45.879% |
| 2026-01-09 | 102.62 | 102.62 | 101.49 | 101.49 | -6.019% | 824 | +46.685% |
| 2026-01-08 | 102.08 | 107.99 | 102.08 | 107.99 | -0.626% | 3,024 | +37.855% |
| 2026-01-07 | 109.89 | 109.89 | 107.67 | 108.67 | +1.456% | 13,969 | +36.993% |
| 2026-01-06 | 107.11 | 107.11 | 107.11 | 107.11 | -0.001% | 215 | +38.988% |
| 2026-01-05 | 109.06 | 109.06 | 107.11 | 107.11 | +0.019% | 537 | +38.987% |
| 2026-01-02 | 105.28 | 107.09 | 105.28 | 107.09 | +3.920% | 686 | +39.014% |
| 2025-12-31 | 103.05 | 103.05 | 103.05 | 103.05 | -0.136% | 475 | +44.464% |
| 2025-12-30 | 103.67 | 103.67 | 100.42 | 103.19 | +2.748% | 1,136 | +44.268% |
| 2025-12-29 | 103.30 | 103.30 | 100.43 | 100.43 | -2.731% | 537 | +48.233% |
| 2025-12-26 | 103.25 | 103.25 | 103.25 | 103.25 | +2.583% | 490 | +44.184% |
| 2025-12-23 | 100.79 | 103.03 | 100.65 | 100.65 | +1.605% | 664 | +47.909% |
| 2025-12-19 | 99.06 | 99.06 | 99.06 | 99.06 | +0.845% | 498 | +50.283% |
| 2025-12-18 | 98.23 | 98.23 | 98.23 | 98.23 | +1.112% | 728 | +51.552% |
| 2025-12-17 | 97.69 | 98.11 | 97.15 | 97.15 | -2.558% | 1,398 | +53.237% |
| 2025-12-16 | 100.03 | 100.03 | 99.70 | 99.70 | +2.063% | 1,146 | +49.318% |
| 2025-12-12 | 98.68 | 99.27 | 96.77 | 97.69 | -2.791% | 1,295 | +52.398% |
| 2025-12-11 | 100.49 | 100.49 | 100.49 | 100.49 | -2.918% | 229 | +48.144% |
| 2025-12-10 | 101.45 | 103.51 | 101.45 | 103.51 | +5.097% | 7,363 | +43.822% |
| 2025-12-09 | 100.24 | 100.24 | 98.42 | 98.49 | -2.139% | 42,377 | +51.152% |
| 2025-12-05 | 100.67 | 100.67 | 100.64 | 100.64 | +3.276% | 2,762 | +47.920% |
| 2025-12-04 | 98.56 | 98.56 | 97.45 | 97.45 | +0.062% | 3,556 | +52.766% |
| 2025-12-03 | 97.39 | 97.39 | 97.39 | 97.39 | -1.696% | 20,415 | +52.860% |
| 2025-12-01 | 99.07 | 99.07 | 99.07 | 99.07 | -2.996% | 774 | +50.267% |
| 2025-11-28 | 101.98 | 102.13 | 99.50 | 102.13 | +3.970% | 693 | +45.765% |
| 2025-11-26 | 98.16 | 100.71 | 98.16 | 98.23 | +0.327% | 1,529 | +51.552% |
| 2025-11-25 | 95.36 | 97.91 | 95.36 | 97.91 | +0.348% | 1,361 | +52.048% |
| 2025-11-24 | 96.77 | 97.57 | 96.15 | 97.57 | +2.029% | 1,713 | +52.578% |
| 2025-11-21 | 94.23 | 95.65 | 94.23 | 95.63 | +0.094% | 898 | +55.673% |
| 2025-11-20 | 95.55 | 95.55 | 95.54 | 95.54 | -0.010% | 561 | +55.820% |
| 2025-11-18 | 95.51 | 95.55 | 95.26 | 95.55 | -2.251% | 750 | +55.803% |
| 2025-11-17 | 97.75 | 97.75 | 97.75 | 97.75 | -0.408% | 421 | +52.297% |
| 2025-11-14 | 96.00 | 98.15 | 96.00 | 98.15 | -1.545% | 1,167 | +51.676% |
| 2025-11-13 | 99.25 | 99.69 | 99.25 | 99.69 | -2.159% | 827 | +49.333% |
| 2025-11-12 | 101.89 | 101.89 | 101.89 | 101.89 | +4.696% | 755 | +46.109% |
| 2025-11-11 | 97.32 | 97.32 | 97.32 | 97.32 | -1.697% | 529 | +52.970% |
| 2025-11-10 | 98.57 | 99.00 | 98.57 | 99.00 | +4.200% | 1,113 | +50.374% |
| 2025-11-07 | 95.06 | 96.84 | 94.80 | 95.01 | -5.459% | 7,270 | +56.689% |
| 2025-11-06 | 99.28 | 100.50 | 99.28 | 100.50 | -0.823% | 448 | +48.135% |
| 2025-11-05 | 100.00 | 101.33 | 100.00 | 101.33 | -0.205% | 501 | +46.916% |
| 2025-11-04 | 101.54 | 101.54 | 101.54 | 101.54 | -0.424% | 1,062 | +46.615% |
| 2025-11-03 | 107.60 | 107.60 | 101.97 | 101.97 | -1.144% | 1,074 | +45.994% |
| 2025-10-31 | 103.77 | 103.77 | 103.15 | 103.15 | +0.155% | 5,012 | +44.324% |
| 2025-10-30 | 103.04 | 103.53 | 101.50 | 102.99 | -6.181% | 1,141 | +44.548% |
| 2025-10-29 | 108.20 | 109.78 | 108.20 | 109.78 | +1.634% | 1,488 | +35.614% |
| 2025-10-28 | 108.20 | 108.33 | 105.50 | 108.01 | +0.784% | 1,376 | +37.830% |
| 2025-10-27 | 107.10 | 107.17 | 107.05 | 107.17 | +1.018% | 972 | +38.910% |
| 2025-10-24 | 103.75 | 106.09 | 103.75 | 106.09 | +1.231% | 897 | +40.324% |
| 2025-10-23 | 102.12 | 104.80 | 101.98 | 104.80 | +3.261% | 1,113 | +42.052% |
| 2025-10-22 | 100.62 | 101.49 | 100.40 | 101.49 | -2.983% | 680 | +46.684% |
| 2025-10-21 | 102.37 | 104.61 | 102.37 | 104.61 | -0.797% | 540 | +42.310% |
| 2025-10-20 | 103.02 | 105.45 | 103.02 | 105.45 | +1.044% | 1,744 | +41.176% |
| 2025-10-16 | 106.86 | 108.47 | 104.36 | 104.36 | -0.628% | 1,160 | +42.650% |
| 2025-10-15 | 105.02 | 105.02 | 105.02 | 105.02 | +0.739% | 329 | +41.754% |
| 2025-10-14 | 101.07 | 104.25 | 101.07 | 104.25 | -0.230% | 672 | +42.801% |
| 2025-10-13 | 104.49 | 104.49 | 104.49 | 104.49 | +0.694% | 560 | +42.473% |
| 2025-10-10 | 104.43 | 104.43 | 100.81 | 103.77 | -4.754% | 1,744 | +43.462% |
| 2025-10-09 | 108.95 | 108.95 | 108.95 | 108.95 | +2.070% | 5,766 | +36.641% |
| 2025-10-08 | 106.00 | 106.74 | 104.96 | 106.74 | +2.462% | 1,789 | +39.470% |
| 2025-10-07 | 104.17 | 104.17 | 104.17 | 104.17 | -1.782% | 560 | +42.904% |
| 2025-10-06 | 105.55 | 106.06 | 105.55 | 106.06 | +1.473% | 887 | +40.357% |
| 2025-10-02 | 103.07 | 104.53 | 103.07 | 104.53 | +3.439% | 1,902 | +42.425% |
| 2025-10-01 | 99.25 | 101.05 | 98.62 | 101.05 | +3.993% | 837 | +47.323% |
| 2025-09-26 | 97.15 | 97.17 | 97.15 | 97.17 | -0.847% | 800 | +53.206% |
| 2025-09-24 | 98.00 | 98.00 | 98.00 | 98.00 | -2.749% | 343 | +51.908% |
| 2025-09-23 | 100.77 | 100.77 | 100.77 | 100.77 | +1.572% | 593 | +47.732% |
| 2025-09-22 | 96.61 | 99.21 | 96.61 | 99.21 | +1.806% | 3,859 | +50.055% |
| 2025-09-19 | 96.65 | 97.45 | 95.48 | 97.45 | +2.385% | 1,132 | +52.766% |
| 2025-09-18 | 96.78 | 96.78 | 95.18 | 95.18 | -1.501% | 675 | +56.409% |
| 2025-09-15 | 94.87 | 96.87 | 94.87 | 96.63 | +1.855% | 1,143 | +54.062% |
| 2025-09-11 | 94.87 | 94.87 | 94.87 | 94.87 | +2.529% | 484 | +56.920% |
| 2025-09-10 | 95.09 | 95.09 | 92.53 | 92.53 | -1.238% | 692 | +60.888% |
| 2025-09-09 | 93.07 | 93.69 | 93.07 | 93.69 | +2.137% | 1,163 | +58.896% |
| 2025-09-08 | 91.73 | 91.73 | 91.73 | 91.73 | +1.264% | 438 | +62.292% |
| 2025-09-05 | 90.58 | 90.58 | 90.58 | 90.58 | +0.105% | 256 | +64.343% |
| 2025-09-04 | 89.00 | 90.49 | 89.00 | 90.49 | +0.937% | 927 | +64.515% |
| 2025-09-03 | 89.81 | 89.81 | 89.65 | 89.65 | +1.563% | 667 | +66.057% |
| 2025-09-02 | 85.43 | 88.27 | 85.43 | 88.27 | +1.729% | 955 | +68.653% |
| 2025-08-29 | 89.61 | 89.61 | 86.77 | 86.77 | -4.026% | 1,756 | +71.569% |
| 2025-08-28 | 90.17 | 90.41 | 89.10 | 90.41 | +2.424% | 1,114 | +64.661% |
| 2025-08-27 | 88.74 | 88.74 | 88.05 | 88.27 | +1.134% | 1,292 | +68.653% |
| 2025-08-26 | 88.95 | 88.95 | 87.28 | 87.28 | -3.162% | 1,210 | +70.566% |
| 2025-08-22 | 89.15 | 90.23 | 89.15 | 90.13 | +4.741% | 786 | +65.173% |
| 2025-08-21 | 86.05 | 86.05 | 86.05 | 86.05 | -1.012% | 886 | +73.004% |
| 2025-08-20 | 86.53 | 86.93 | 86.53 | 86.93 | -3.465% | 317 | +71.253% |
| 2025-08-19 | 89.97 | 91.00 | 89.97 | 90.05 | +0.413% | 648 | +65.319% |
| 2025-08-15 | 89.69 | 89.69 | 89.68 | 89.68 | +2.632% | 625 | +66.001% |
| 2025-08-13 | 88.68 | 88.68 | 87.38 | 87.38 | -2.117% | 1,284 | +70.371% |
| 2025-08-12 | 89.23 | 89.57 | 89.23 | 89.27 | +3.676% | 1,156 | +66.764% |
| 2025-08-11 | 87.13 | 87.13 | 84.65 | 86.11 | -0.110% | 1,162 | +72.894% |
| 2025-08-08 | 87.00 | 89.12 | 86.20 | 86.20 | -0.617% | 675 | +72.704% |
| 2025-08-07 | 85.61 | 88.00 | 85.61 | 86.73 | +3.219% | 5,711 | +71.638% |
| 2025-08-06 | 84.03 | 84.03 | 84.03 | 84.03 | +1.424% | 558 | +77.163% |
| 2025-08-05 | 82.00 | 83.00 | 82.00 | 82.85 | -0.289% | 1,616 | +79.686% |
| 2025-08-04 | 83.13 | 83.13 | 83.07 | 83.09 | +3.269% | 10,986 | +79.167% |
| 2025-08-01 | 80.27 | 80.97 | 80.27 | 80.46 | +1.424% | 760 | +85.024% |
| 2025-07-31 | 81.71 | 82.31 | 79.33 | 79.33 | -1.807% | 1,383 | +87.659% |
| 2025-07-30 | 78.00 | 80.79 | 78.00 | 80.79 | +3.776% | 718 | +84.268% |
| 2025-07-29 | 78.55 | 78.55 | 76.91 | 77.85 | +1.738% | 1,961 | +91.227% |
| 2025-07-28 | 78.31 | 78.31 | 76.52 | 76.52 | -0.091% | 1,919 | +94.550% |
| 2025-07-25 | 78.03 | 78.03 | 76.59 | 76.59 | -3.051% | 681 | +94.373% |
| 2025-07-24 | 79.19 | 80.00 | 79.00 | 79.00 | +4.235% | 866 | +88.443% |
| 2025-07-22 | 75.79 | 75.79 | 75.79 | 75.79 | -1.379% | 415 | +96.424% |
| 2025-07-21 | 76.53 | 76.85 | 76.53 | 76.85 | +0.392% | 1,264 | +93.715% |
| 2025-07-18 | 76.55 | 76.55 | 76.55 | 76.55 | +1.599% | 349 | +94.474% |
| 2025-07-17 | 76.26 | 76.26 | 75.34 | 75.34 | +7.115% | 1,489 | +97.584% |
| 2025-07-16 | 70.34 | 70.34 | 70.34 | 70.34 | -3.558% | 923 | +111.643% |
| 2025-07-15 | 73.57 | 73.69 | 72.94 | 72.94 | +0.809% | 2,504 | +104.113% |
| 2025-07-14 | 72.35 | 72.35 | 72.35 | 72.35 | -0.413% | 307 | +105.764% |
| 2025-07-11 | 72.65 | 72.65 | 72.65 | 72.65 | -0.927% | 442 | +104.914% |
| 2025-07-10 | 72.49 | 73.45 | 72.49 | 73.33 | +3.296% | 1,119 | +103.014% |
| 2025-07-08 | 70.99 | 70.99 | 70.99 | 70.99 | -1.798% | 650 | +109.706% |
| 2025-07-07 | 72.29 | 72.29 | 72.29 | 72.29 | -0.166% | 338 | +105.934% |
| 2025-07-03 | 72.41 | 72.41 | 72.41 | 72.41 | -0.337% | 264 | +105.593% |
| 2025-07-02 | 72.66 | 72.66 | 72.66 | 72.66 | +1.149% | 440 | +104.900% |
| 2025-07-01 | 71.17 | 71.83 | 69.50 | 71.83 | -0.581% | 1,438 | +107.253% |
| 2025-06-30 | 72.25 | 72.25 | 72.25 | 72.25 | +0.083% | 442 | +106.048% |
| 2025-06-27 | 72.17 | 72.19 | 72.17 | 72.19 | +11.966% | 586 | +106.220% |
| 2025-06-23 | 65.01 | 65.01 | 64.47 | 64.47 | -3.292% | 2,192 | +130.896% |
| 2025-06-18 | 66.95 | 66.95 | 66.67 | 66.67 | -0.448% | 787 | +123.294% |
| 2025-06-17 | 67.34 | 67.34 | 66.97 | 66.97 | -2.801% | 736 | +122.294% |
| 2025-06-16 | 68.92 | 69.16 | 67.69 | 68.90 | +1.757% | 2,736 | +116.067% |
| 2025-06-12 | 66.50 | 67.71 | 66.50 | 67.71 | +1.590% | 626 | +119.864% |
| 2025-06-11 | 67.95 | 68.40 | 66.65 | 66.65 | -2.373% | 1,589 | +123.361% |
| 2025-06-10 | 69.78 | 69.78 | 68.27 | 68.27 | -0.857% | 878 | +118.061% |
| 2025-06-09 | 68.07 | 68.86 | 68.07 | 68.86 | +2.512% | 1,897 | +116.192% |
| 2025-06-06 | 67.17 | 67.17 | 67.17 | 67.17 | -1.289% | 316 | +121.623% |
| 2025-06-05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.363% | 495 | +118.766% |
| 2025-06-04 | 67.14 | 68.99 | 67.12 | 68.99 | +5.716% | 1,450 | +115.785% |
| 2025-06-03 | 65.53 | 67.69 | 65.26 | 65.26 | -2.641% | 1,093 | +128.118% |
| 2025-05-29 | 66.59 | 67.03 | 65.33 | 67.03 | +2.865% | 504 | +122.095% |
| 2025-05-27 | 65.16 | 65.16 | 65.16 | 65.16 | +6.755% | 988 | +128.458% |
| 2025-05-23 | 61.22 | 61.22 | 61.04 | 61.04 | -2.880% | 495 | +143.889% |
| 2025-05-22 | 62.85 | 62.85 | 62.85 | 62.85 | +0.392% | 319 | +136.866% |
| 2025-05-21 | 63.75 | 63.75 | 62.60 | 62.60 | +0.344% | 1,277 | +137.794% |
| 2025-05-19 | 62.39 | 62.39 | 62.39 | 62.39 | +2.632% | 441 | +138.612% |
| 2025-05-16 | 62.73 | 63.01 | 60.79 | 60.79 | -6.878% | 771 | +144.892% |
| 2025-05-14 | 63.05 | 65.28 | 63.05 | 65.28 | +6.754% | 531 | +128.048% |
| 2025-05-12 | 60.19 | 61.35 | 60.19 | 61.15 | -0.131% | 1,637 | +143.451% |
| 2025-05-09 | 61.23 | 61.23 | 61.23 | 61.23 | -1.353% | 75,761 | +143.132% |
| 2025-05-08 | 62.07 | 62.07 | 62.07 | 62.07 | +4.302% | 2,372 | +139.842% |
| 2025-05-07 | 59.51 | 59.51 | 59.51 | 59.51 | +1.294% | 2,108 | +150.160% |
| 2025-05-05 | 58.75 | 58.75 | 58.75 | 58.75 | 0.000% | 375 | +153.396% |
| 2025-05-02 | 57.50 | 58.75 | 57.50 | 58.75 | +7.683% | 720 | +153.396% |
| 2025-05-01 | 53.41 | 54.56 | 53.41 | 54.56 | -3.180% | 560 | +172.864% |
| 2025-04-30 | 55.15 | 56.35 | 53.94 | 56.35 | +3.186% | 902 | +164.188% |
| 2025-04-28 | 56.29 | 56.29 | 54.43 | 54.61 | -2.482% | 2,003 | +172.606% |
| 2025-04-25 | 54.38 | 56.00 | 54.38 | 56.00 | +8.844% | 814 | +165.839% |
| 2025-04-22 | 50.90 | 51.45 | 48.36 | 51.45 | +0.078% | 1,446 | +189.349% |
| 2025-04-21 | 53.75 | 53.75 | 51.41 | 51.41 | -1.730% | 1,102 | +189.574% |
| 2025-04-17 | 50.91 | 52.31 | 50.91 | 52.31 | -0.143% | 398 | +184.565% |
| 2025-04-16 | 52.39 | 52.39 | 52.39 | 52.39 | -1.983% | 1,590 | +184.157% |
| 2025-04-15 | 51.17 | 53.45 | 51.17 | 53.45 | +2.101% | 1,673 | +178.522% |
| 2025-04-14 | 52.09 | 52.35 | 52.09 | 52.35 | +3.746% | 512 | +184.374% |
| 2025-04-11 | 51.03 | 51.03 | 49.82 | 50.46 | +4.084% | 26,768 | +195.026% |
| 2025-04-10 | 49.75 | 49.85 | 48.48 | 48.48 | -4.754% | 5,485 | +207.075% |
| 2025-04-09 | 46.00 | 50.90 | 46.00 | 50.90 | +13.092% | 2,640 | +192.475% |
| 2025-04-08 | 47.81 | 47.81 | 44.50 | 45.01 | -5.267% | 2,070 | +230.767% |
| 2025-04-07 | 47.05 | 47.51 | 45.01 | 47.51 | -2.343% | 1,801 | +213.345% |
| 2025-04-04 | 47.03 | 48.65 | 46.58 | 48.65 | -6.908% | 815 | +206.002% |
| 2025-04-03 | 53.11 | 53.11 | 52.26 | 52.26 | -7.324% | 1,501 | +184.865% |
| 2025-04-02 | 56.39 | 56.39 | 56.39 | 56.39 | +4.291% | 384 | +164.001% |
| 2025-04-01 | 56.17 | 56.17 | 54.07 | 54.07 | -0.479% | 449 | +175.328% |
| 2025-03-31 | 55.75 | 56.21 | 53.99 | 54.33 | -6.003% | 2,125 | +174.011% |
| 2025-03-27 | 57.88 | 58.34 | 57.80 | 57.80 | +0.121% | 10,701 | +157.561% |
| 2025-03-26 | 59.15 | 60.00 | 57.73 | 57.73 | -5.112% | 814 | +157.873% |
| 2025-03-25 | 62.75 | 62.75 | 60.84 | 60.84 | -3.582% | 669 | +144.691% |
| 2025-03-21 | 62.79 | 63.10 | 62.53 | 63.10 | -4.394% | 6,776 | +135.927% |
| 2025-03-19 | 65.73 | 67.00 | 65.73 | 66.00 | +1.664% | 907 | +125.561% |
| 2025-03-18 | 64.43 | 67.03 | 64.43 | 64.92 | +0.698% | 2,653 | +129.313% |
| 2025-03-17 | 63.69 | 64.47 | 62.60 | 64.47 | +3.854% | 717 | +130.914% |
| 2025-03-14 | 63.39 | 63.39 | 61.87 | 62.08 | +1.517% | 1,368 | +139.814% |
| 2025-03-13 | 59.82 | 62.44 | 59.82 | 61.15 | -0.296% | 786 | +143.451% |
| 2025-03-12 | 61.33 | 61.33 | 61.33 | 61.33 | +4.859% | 1,632 | +142.729% |
| 2025-03-11 | 58.75 | 59.27 | 58.49 | 58.49 | +3.559% | 1,553 | +154.522% |
| 2025-03-10 | 60.02 | 60.02 | 55.87 | 56.48 | -4.533% | 1,014 | +163.580% |
| 2025-03-07 | 58.97 | 59.16 | 58.97 | 59.16 | -3.013% | 1,384 | +151.631% |
| 2025-03-06 | 61.50 | 61.50 | 61.00 | 61.00 | -0.869% | 621 | +144.049% |
| 2025-03-05 | 59.59 | 61.53 | 59.59 | 61.53 | +8.854% | 45,527 | +141.927% |
| 2025-03-04 | 56.00 | 60.08 | 56.00 | 56.53 | -3.483% | 1,853 | +163.347% |
| 2025-03-03 | 58.57 | 58.57 | 58.57 | 58.57 | -3.786% | 608 | +154.174% |
| 2025-02-27 | 63.99 | 63.99 | 60.88 | 60.88 | -11.782% | 1,728 | +144.550% |
| 2025-02-26 | 69.00 | 69.00 | 69.00 | 69.00 | -2.466% | 1,330 | +115.738% |
| 2025-02-24 | 70.75 | 70.75 | 70.75 | 70.75 | -2.555% | 1,741 | +110.417% |
| 2025-02-21 | 71.96 | 72.61 | 71.58 | 72.61 | +0.076% | 6,230 | +105.041% |
| 2025-02-19 | 72.55 | 72.55 | 72.55 | 72.55 | +2.434% | 622 | +105.196% |
| 2025-02-14 | 70.83 | 70.83 | 70.83 | 70.83 | +3.305% | 8,714 | +110.191% |
| 2025-02-11 | 68.26 | 68.56 | 68.26 | 68.56 | +3.569% | 9,172 | +117.138% |
| 2025-02-10 | 67.85 | 67.85 | 66.20 | 66.20 | -2.651% | 685 | +124.888% |
| 2025-02-06 | 68.00 | 68.00 | 68.00 | 68.00 | +0.771% | 292 | +118.926% |
| 2025-02-03 | 70.13 | 70.13 | 67.48 | 67.48 | -0.765% | 962 | +120.614% |
| 2025-01-29 | 68.36 | 69.61 | 68.00 | 68.00 | -0.454% | 1,828 | +118.926% |
| 2025-01-28 | 66.97 | 68.39 | 66.97 | 68.31 | -3.612% | 557 | +117.933% |
| 2025-01-27 | 70.69 | 70.87 | 67.87 | 70.87 | -5.381% | 1,136 | +110.061% |
| 2025-01-24 | 74.90 | 74.90 | 74.90 | 74.90 | 0.000% | 421 | +98.758% |
| 2025-01-23 | 74.50 | 74.90 | 74.50 | 74.90 | +4.129% | 944 | +98.758% |
| 2025-01-22 | 71.93 | 71.93 | 71.93 | 71.93 | +0.111% | 12,974 | +106.965% |
| 2025-01-21 | 69.00 | 71.85 | 69.00 | 71.85 | -0.992% | 2,272 | +107.196% |
| 2025-01-17 | 72.57 | 72.57 | 72.57 | 72.57 | +5.556% | 189 | +105.140% |
| 2025-01-16 | 68.75 | 68.75 | 68.75 | 68.75 | -0.362% | 10,255 | +116.538% |
| 2025-01-15 | 66.02 | 69.00 | 66.02 | 69.00 | +1.307% | 546 | +115.754% |
| 2025-01-14 | 67.86 | 68.14 | 63.75 | 68.11 | +1.430% | 13,925 | +118.573% |
| 2025-01-13 | 67.39 | 67.39 | 67.15 | 67.15 | -2.808% | 509 | +121.698% |
| 2025-01-10 | 68.55 | 69.09 | 68.55 | 69.09 | 0.000% | 5,466 | +115.473% |