PRXXF
PARADOX INTERACTIVE AB
stockOTC
EODSep 30, 2026
15.32USD-2.109%(-0.33)100
PRXXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 15.32 | 15.32 | 15.32 | 15.32 | -2.109% | 100 | 0.000% |
| 2026-09-23 | 15.65 | 15.65 | 15.65 | 15.65 | +4.333% | 943 | -2.109% |
| 2026-09-08 | 15.00 | 15.00 | 15.00 | 15.00 | +1.283% | 200 | +2.133% |
| 2026-09-02 | 14.81 | 14.81 | 14.81 | 14.81 | -2.589% | 165 | +3.444% |
| 2026-08-20 | 15.20 | 15.20 | 15.20 | 15.20 | +5.259% | 147 | +0.766% |
| 2026-08-13 | 14.44 | 14.44 | 14.44 | 14.44 | -5.316% | 131 | +6.065% |
| 2026-08-04 | 15.26 | 15.26 | 15.26 | 15.26 | +7.733% | 275 | +0.426% |
| 2026-07-30 | 14.09 | 14.16 | 14.09 | 14.16 | +12.470% | 1,250 | +8.192% |
| 2026-07-23 | 12.59 | 12.59 | 12.59 | 12.59 | -7.426% | 350 | +21.684% |
| 2026-07-21 | 13.60 | 13.60 | 13.60 | 13.60 | -3.134% | 100 | +12.647% |
| 2026-07-07 | 14.04 | 14.04 | 14.04 | 14.04 | +8.901% | 1,398 | +9.117% |
| 2026-06-26 | 12.89 | 12.89 | 12.89 | 12.89 | -8.629% | 235 | +18.830% |
| 2026-06-17 | 14.11 | 14.11 | 14.11 | 14.11 | +0.786% | 265 | +8.575% |
| 2026-06-08 | 14.00 | 14.00 | 14.00 | 14.00 | +6.262% | 150 | +9.429% |
| 2026-06-02 | 13.18 | 13.18 | 13.18 | 13.18 | -3.125% | 100 | +16.281% |
| 2026-06-01 | 13.60 | 13.60 | 13.60 | 13.60 | -1.091% | 1,000 | +12.647% |
| 2026-05-28 | 13.75 | 13.75 | 13.75 | 13.75 | -4.088% | 100 | +11.418% |
| 2026-05-18 | 14.34 | 14.34 | 14.34 | 14.34 | -3.721% | 200 | +6.864% |
| 2026-05-12 | 14.89 | 14.89 | 14.89 | 14.89 | +1.986% | 1,000 | +2.888% |
| 2026-04-28 | 14.60 | 14.60 | 14.60 | 14.60 | +7.749% | 505 | +4.932% |
| 2026-04-15 | 13.50 | 13.55 | 13.50 | 13.55 | +2.033% | 370 | +13.063% |
| 2026-04-07 | 13.28 | 13.28 | 13.28 | 13.28 | +5.397% | 348 | +15.361% |
| 2026-03-27 | 12.60 | 12.60 | 12.60 | 12.60 | -0.787% | 310 | +21.587% |
| 2026-03-26 | 12.70 | 12.70 | 12.70 | 12.70 | -3.127% | 682 | +20.630% |
| 2026-03-17 | 13.11 | 13.11 | 13.11 | 13.11 | +3.636% | 300 | +16.857% |
| 2026-03-16 | 12.50 | 12.65 | 12.50 | 12.65 | +0.238% | 350 | +21.107% |
| 2026-03-13 | 12.62 | 12.62 | 12.62 | 12.62 | -3.811% | 165 | +21.395% |
| 2026-03-12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.796% | 1,000 | +16.768% |
| 2026-03-10 | 13.36 | 13.36 | 13.36 | 13.36 | -0.669% | 100 | +14.671% |
| 2026-02-26 | 13.45 | 13.45 | 13.45 | 13.45 | -1.030% | 200 | +13.903% |
| 2026-02-24 | 13.59 | 13.59 | 13.59 | 13.59 | -2.230% | 548 | +12.730% |
| 2026-02-23 | 13.24 | 13.90 | 13.24 | 13.90 | -0.401% | 207 | +10.216% |
| 2026-02-20 | 13.96 | 13.96 | 13.96 | 13.96 | +6.129% | 958 | +9.774% |
| 2026-02-12 | 13.39 | 13.39 | 13.15 | 13.15 | -7.362% | 300 | +16.502% |
| 2026-02-11 | 14.20 | 14.20 | 14.20 | 14.20 | +0.176% | 100 | +7.925% |
| 2026-02-04 | 14.17 | 14.17 | 14.17 | 14.17 | -14.277% | 1,077 | +8.116% |
| 2026-01-23 | 16.54 | 16.54 | 16.53 | 16.53 | -5.109% | 450 | -7.320% |
| 2026-01-06 | 17.42 | 17.42 | 17.42 | 17.42 | +0.115% | 100 | -12.055% |
| 2026-01-02 | 17.40 | 17.40 | 17.40 | 17.40 | -3.226% | 300 | -11.954% |
| 2025-12-10 | 17.98 | 17.98 | 17.98 | 17.98 | +3.067% | 100 | -14.794% |
| 2025-12-09 | 17.45 | 17.45 | 17.45 | 17.45 | -2.378% | 201 | -12.181% |
| 2025-12-08 | 17.87 | 17.87 | 17.87 | 17.87 | +0.393% | 125 | -14.270% |
| 2025-11-14 | 17.80 | 17.80 | 17.80 | 17.80 | -5.218% | 313 | -13.933% |
| 2025-11-13 | 18.78 | 18.78 | 18.78 | 18.78 | +1.240% | 548 | -18.424% |
| 2025-11-12 | 18.55 | 18.55 | 18.55 | 18.55 | -1.644% | 650 | -17.412% |
| 2025-11-05 | 18.86 | 18.86 | 18.86 | 18.86 | +7.771% | 1,673 | -18.770% |
| 2025-10-31 | 17.50 | 17.50 | 17.50 | 17.50 | -2.423% | 156 | -12.457% |
| 2025-10-21 | 17.93 | 17.93 | 17.93 | 17.93 | -6.102% | 370 | -14.578% |
| 2025-09-10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000% | 288 | -19.791% |
| 2025-09-04 | 19.10 | 19.10 | 19.10 | 19.10 | +0.898% | 220 | -19.791% |
| 2025-08-27 | 18.93 | 18.93 | 18.93 | 18.93 | +8.171% | 270 | -19.070% |
| 2025-08-14 | 17.50 | 17.50 | 17.50 | 17.50 | +1.156% | 350 | -12.457% |
| 2025-08-07 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000% | 710 | -11.445% |
| 2025-07-30 | 17.37 | 17.37 | 17.30 | 17.30 | +0.933% | 1,341 | -11.445% |
| 2025-07-29 | 17.14 | 17.14 | 17.14 | 17.14 | -5.695% | 200 | -10.618% |
| 2025-07-25 | 18.18 | 18.18 | 18.18 | 18.18 | -1.672% | 500 | -15.708% |
| 2025-07-23 | 18.48 | 18.48 | 18.48 | 18.48 | -0.086% | 500 | -17.118% |
| 2025-07-22 | 18.28 | 18.50 | 18.28 | 18.50 | -0.270% | 700 | -17.189% |
| 2025-07-18 | 18.55 | 18.55 | 18.55 | 18.55 | -2.111% | 140 | -17.412% |
| 2025-07-15 | 18.95 | 18.95 | 18.95 | 18.95 | -8.099% | 100 | -19.156% |
| 2025-07-07 | 20.62 | 20.62 | 20.62 | 20.62 | +3.618% | 200 | -25.703% |
| 2025-06-17 | 19.90 | 19.90 | 19.90 | 19.90 | -2.451% | 360 | -23.015% |
| 2025-06-12 | 20.40 | 20.40 | 20.40 | 20.40 | +2.000% | 296 | -24.902% |
| 2025-05-29 | 20.00 | 20.00 | 20.00 | 20.00 | -1.405% | 101 | -23.400% |
| 2025-05-28 | 20.29 | 20.29 | 20.29 | 20.29 | -0.661% | 103 | -24.476% |
| 2025-05-14 | 20.26 | 20.42 | 20.26 | 20.42 | -1.661% | 1,000 | -24.976% |
| 2025-05-13 | 20.77 | 20.77 | 20.77 | 20.77 | +0.072% | 100 | -26.222% |
| 2025-05-12 | 20.75 | 20.75 | 20.75 | 20.75 | -2.651% | 200 | -26.169% |
| 2025-05-07 | 21.32 | 21.70 | 21.32 | 21.32 | +25.272% | 1,945 | -28.126% |
| 2025-04-11 | 17.02 | 17.02 | 17.02 | 17.02 | -4.944% | 204 | -9.962% |
| 2025-03-31 | 17.90 | 17.90 | 17.90 | 17.90 | -6.771% | 104 | -14.413% |
| 2025-03-14 | 19.20 | 19.20 | 19.20 | 19.20 | +0.392% | 400 | -20.208% |
| 2025-03-04 | 19.13 | 19.13 | 19.13 | 19.13 | -4.851% | 221 | -19.895% |
| 2025-02-27 | 20.10 | 20.10 | 20.10 | 20.10 | +0.500% | 100 | -23.781% |
| 2025-02-13 | 20.00 | 20.00 | 20.00 | 20.00 | +1.626% | 650 | -23.400% |
| 2025-02-11 | 19.68 | 19.68 | 19.68 | 19.68 | +0.408% | 132 | -22.154% |
| 2025-02-10 | 19.60 | 19.60 | 19.60 | 19.60 | +3.158% | 120 | -21.837% |
| 2025-02-03 | 19.00 | 19.00 | 19.00 | 19.00 | +1.306% | 153 | -19.368% |
| 2025-01-16 | 18.75 | 18.75 | 18.75 | 18.75 | -1.289% | 105 | -18.315% |
| 2025-01-07 | 19.00 | 19.00 | 19.00 | 19.00 | -0.053% | 201 | -19.368% |
| 2025-01-06 | 19.99 | 19.99 | 19.01 | 19.01 | +2.287% | 500 | -19.411% |
| 2024-12-27 | 18.59 | 18.59 | 18.59 | 18.59 | -0.880% | 300 | -17.568% |
| 2024-12-24 | 18.75 | 18.75 | 18.75 | 18.75 | -1.368% | 200 | -18.293% |
| 2024-12-19 | 19.01 | 19.01 | 19.01 | 19.01 | +2.040% | 252 | -19.411% |
| 2024-12-16 | 18.63 | 18.63 | 18.63 | 18.63 | -1.062% | 500 | -17.767% |
| 2024-12-13 | 18.83 | 18.83 | 18.83 | 18.83 | +9.860% | 107 | -18.640% |
| 2024-11-29 | 17.14 | 17.14 | 17.14 | 17.14 | +2.389% | 200 | -10.618% |
| 2024-11-18 | 16.74 | 16.74 | 16.74 | 16.74 | -5.690% | 200 | -8.483% |
| 2024-11-06 | 18.30 | 18.30 | 17.75 | 17.75 | -3.005% | 500 | -13.690% |
| 2024-10-15 | 18.30 | 18.30 | 18.30 | 18.30 | +4.571% | 160 | -16.284% |
| 2024-10-14 | 17.50 | 17.50 | 17.50 | 17.50 | -1.018% | 709 | -12.457% |
| 2024-10-11 | 17.68 | 17.68 | 17.68 | 17.68 | -3.651% | 200 | -13.348% |
| 2024-10-01 | 18.35 | 18.35 | 18.35 | 18.35 | +2.945% | 500 | -16.512% |
| 2024-09-30 | 17.82 | 17.82 | 17.82 | 17.82 | +1.683% | 284 | -14.053% |
| 2024-09-26 | 17.53 | 17.53 | 17.53 | 17.53 | +3.798% | 135 | -12.607% |
| 2024-09-25 | 16.89 | 16.89 | 16.89 | 16.89 | +8.608% | 202 | -9.288% |
| 2024-09-10 | 15.55 | 15.55 | 15.55 | 15.55 | +15.076% | 164 | -1.479% |
| 2024-08-19 | 13.51 | 13.51 | 13.51 | 13.51 | -0.583% | 400 | +13.374% |
| 2024-08-16 | 13.59 | 13.59 | 13.59 | 13.59 | -5.141% | 312 | +12.713% |
| 2024-07-30 | 14.33 | 14.33 | 14.33 | 14.33 | -2.126% | 129 | +6.918% |
| 2024-07-26 | 14.64 | 14.64 | 14.64 | 14.64 | +7.647% | 100 | +4.645% |
| 2024-07-25 | 13.60 | 13.60 | 13.60 | 13.60 | +5.414% | 150 | +12.647% |
| 2024-07-23 | 13.37 | 13.37 | 12.90 | 12.90 | -4.433% | 400 | +18.746% |
| 2024-07-03 | 13.50 | 13.50 | 13.50 | 13.50 | +8.000% | 150 | +13.481% |
| 2024-06-20 | 12.50 | 12.50 | 12.50 | 12.50 | +2.602% | 400 | +22.560% |
| 2024-06-18 | 12.18 | 12.18 | 12.18 | 12.18 | -9.756% | 750 | +25.749% |
| 2024-06-13 | 13.50 | 13.50 | 13.50 | 13.50 | -4.728% | 147 | +13.481% |
| 2024-06-07 | 14.17 | 14.17 | 14.17 | 14.17 | -1.185% | 140 | +8.116% |
| 2024-06-06 | 14.34 | 14.34 | 14.34 | 14.34 | +0.879% | 100 | +6.834% |
| 2024-06-04 | 14.21 | 14.21 | 14.21 | 14.21 | -2.302% | 210 | +7.773% |
| 2024-05-24 | 14.55 | 14.55 | 14.55 | 14.55 | -3.000% | 1,500 | +5.292% |
| 2024-05-20 | 15.55 | 15.55 | 15.00 | 15.00 | -2.407% | 415 | +2.133% |
| 2024-05-16 | 15.37 | 15.37 | 15.37 | 15.37 | +0.130% | 102 | -0.325% |
| 2024-05-13 | 15.35 | 15.35 | 15.35 | 15.35 | -0.647% | 247 | -0.195% |
| 2024-05-03 | 15.45 | 15.45 | 15.45 | 15.45 | 0.000% | 100 | -0.841% |
| 2024-05-01 | 15.30 | 15.45 | 15.30 | 15.45 | -0.451% | 200 | -0.841% |
| 2024-04-25 | 15.52 | 15.52 | 15.52 | 15.52 | +0.714% | 400 | -1.289% |
| 2024-04-23 | 15.41 | 15.41 | 15.41 | 15.41 | -10.925% | 200 | -0.584% |
| 2024-04-11 | 17.30 | 17.30 | 17.30 | 17.30 | -3.298% | 410 | -11.445% |
| 2024-03-14 | 17.89 | 17.89 | 17.89 | 17.89 | -2.368% | 200 | -14.366% |
| 2024-03-13 | 18.32 | 18.32 | 18.32 | 18.32 | -6.701% | 106 | -16.394% |
| 2024-02-23 | 19.64 | 19.64 | 19.64 | 19.64 | +0.718% | 809 | -21.996% |
| 2024-02-21 | 19.50 | 19.50 | 19.50 | 19.50 | +0.989% | 199 | -21.436% |
| 2024-02-20 | 19.31 | 19.31 | 19.31 | 19.31 | +1.094% | 453 | -20.659% |
| 2024-01-23 | 19.10 | 19.10 | 19.10 | 19.10 | -5.211% | 100 | -19.791% |
| 2024-01-12 | 20.36 | 20.36 | 20.15 | 20.15 | -4.139% | 200 | -23.970% |
| 2024-01-04 | 21.02 | 21.02 | 21.02 | 21.02 | +18.757% | 164 | -27.117% |
| 2023-10-27 | 17.70 | 17.70 | 17.70 | 17.70 | -0.562% | 120 | -13.446% |
| 2023-10-26 | 17.55 | 17.80 | 17.55 | 17.80 | -7.628% | 350 | -13.933% |
| 2023-10-19 | 19.27 | 19.27 | 19.27 | 19.27 | -7.356% | 100 | -20.498% |
| 2023-10-13 | 20.95 | 20.95 | 20.80 | 20.80 | -0.536% | 275 | -26.346% |
| 2023-10-06 | 20.91 | 20.91 | 20.91 | 20.91 | -3.587% | 100 | -26.741% |
| 2023-09-25 | 21.69 | 21.69 | 21.69 | 21.69 | +0.417% | 127 | -29.368% |
| 2023-09-22 | 21.60 | 21.60 | 21.60 | 21.60 | -0.690% | 164 | -29.074% |
| 2023-09-19 | 21.75 | 21.75 | 21.75 | 21.75 | -8.363% | 100 | -29.563% |
| 2023-09-07 | 24.00 | 24.00 | 23.73 | 23.73 | -13.660% | 300 | -35.454% |
| 2023-08-14 | 27.49 | 27.49 | 27.49 | 27.49 | -5.207% | 357 | -44.271% |
| 2023-08-04 | 29.00 | 29.00 | 29.00 | 29.00 | +10.057% | 105 | -47.172% |
| 2023-07-26 | 26.35 | 26.35 | 26.35 | 26.35 | -4.007% | 1,365 | -41.860% |
| 2023-07-20 | 27.45 | 27.45 | 27.45 | 27.45 | +0.549% | 400 | -44.189% |
| 2023-07-19 | 26.68 | 27.30 | 26.68 | 27.30 | +1.336% | 955 | -43.883% |
| 2023-07-18 | 26.94 | 26.94 | 26.94 | 26.94 | +1.660% | 100 | -43.133% |
| 2023-07-14 | 26.50 | 26.50 | 26.50 | 26.50 | +10.693% | 250 | -42.189% |
| 2023-07-06 | 23.94 | 23.94 | 23.94 | 23.94 | -4.240% | 190 | -36.007% |
| 2023-06-26 | 25.00 | 25.00 | 25.00 | 25.00 | +0.402% | 158 | -38.720% |
| 2023-06-21 | 24.90 | 24.90 | 24.90 | 24.90 | +2.406% | 395 | -38.474% |
| 2023-05-31 | 24.32 | 24.32 | 24.32 | 24.32 | +11.332% | 246 | -36.994% |
| 2023-05-25 | 21.84 | 21.84 | 21.84 | 21.84 | -7.186% | 120 | -29.853% |
| 2023-05-19 | 23.53 | 23.53 | 23.53 | 23.53 | +2.666% | 500 | -34.894% |
| 2023-05-18 | 22.96 | 24.28 | 22.92 | 22.92 | -6.924% | 4,898 | -33.159% |
| 2023-05-15 | 24.63 | 24.63 | 24.63 | 24.63 | +3.033% | 202 | -37.787% |
| 2023-05-09 | 23.90 | 23.90 | 23.90 | 23.90 | -2.409% | 100 | -35.900% |
| 2023-05-05 | 24.49 | 24.49 | 24.49 | 24.49 | -3.961% | 113 | -37.444% |
| 2023-04-19 | 25.50 | 25.50 | 25.50 | 25.50 | -5.169% | 848 | -39.922% |
| 2023-04-17 | 26.03 | 26.89 | 26.03 | 26.89 | +3.304% | 900 | -43.027% |
| 2023-04-14 | 26.03 | 26.03 | 26.03 | 26.03 | +18.103% | 150 | -41.145% |
| 2023-03-15 | 22.04 | 22.04 | 22.04 | 22.04 | -3.374% | 170 | -30.490% |
| 2023-03-14 | 22.81 | 22.81 | 22.81 | 22.81 | +3.680% | 226 | -32.835% |
| 2023-03-09 | 22.00 | 22.00 | 22.00 | 22.00 | +2.804% | 182 | -30.364% |
| 2023-03-08 | 21.40 | 21.40 | 21.40 | 21.40 | +5.419% | 102 | -28.411% |
| 2023-02-23 | 20.30 | 20.30 | 20.30 | 20.30 | +3.308% | 675 | -24.532% |
| 2023-02-07 | 19.65 | 19.65 | 19.65 | 19.65 | +9.167% | 120 | -22.036% |
| 2023-02-03 | 18.00 | 18.00 | 18.00 | 18.00 | +2.099% | 263 | -14.889% |
| 2023-02-01 | 17.63 | 17.63 | 17.63 | 17.63 | -1.000% | 1,020 | -13.103% |
| 2023-01-30 | 17.81 | 17.81 | 17.81 | 17.81 | -3.741% | 100 | -13.971% |
| 2023-01-03 | 18.65 | 18.65 | 18.50 | 18.50 | -7.500% | 360 | -17.189% |
| 2022-12-27 | 20.00 | 20.00 | 20.00 | 20.00 | +2.828% | 117 | -23.400% |
| 2022-12-23 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000% | 173 | -21.234% |
| 2022-12-13 | 19.45 | 19.45 | 19.45 | 19.45 | +2.639% | 127 | -21.234% |
| 2022-12-12 | 18.95 | 18.95 | 18.95 | 18.95 | +0.212% | 110 | -19.156% |
| 2022-12-01 | 18.91 | 18.91 | 18.91 | 18.91 | +18.931% | 125 | -18.985% |
| 2022-10-14 | 15.90 | 15.90 | 15.90 | 15.90 | +1.923% | 100 | -3.648% |
| 2022-10-13 | 15.60 | 15.60 | 15.60 | 15.60 | +0.645% | 100 | -1.795% |
| 2022-09-28 | 15.50 | 15.50 | 15.50 | 15.50 | +6.749% | 130 | -1.161% |
| 2022-09-23 | 14.52 | 14.52 | 14.52 | 14.52 | -3.904% | 170 | +5.510% |
| 2022-09-19 | 15.11 | 15.11 | 15.11 | 15.11 | -1.884% | 140 | +1.390% |
| 2022-09-08 | 15.40 | 15.40 | 15.40 | 15.40 | -0.645% | 173 | -0.519% |
| 2022-08-23 | 15.50 | 15.50 | 15.50 | 15.50 | +1.307% | 174 | -1.161% |
| 2022-08-22 | 15.30 | 15.30 | 15.30 | 15.30 | -7.273% | 160 | +0.131% |
| 2022-08-16 | 16.50 | 16.50 | 16.50 | 16.50 | -4.624% | 161 | -7.152% |
| 2022-08-11 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000% | 156 | -11.445% |
| 2022-08-10 | 17.10 | 17.30 | 17.10 | 17.30 | +1.170% | 314 | -11.445% |
| 2022-08-08 | 17.23 | 17.23 | 17.00 | 17.10 | -9.834% | 379 | -10.409% |
| 2022-08-04 | 18.96 | 18.96 | 18.96 | 18.96 | +1.417% | 100 | -19.220% |
| 2022-08-03 | 18.70 | 18.70 | 18.70 | 18.70 | +7.905% | 200 | -18.075% |
| 2022-07-29 | 17.33 | 17.33 | 17.33 | 17.33 | 0.000% | 202 | -11.598% |
| 2022-07-26 | 17.29 | 17.33 | 17.29 | 17.33 | +2.849% | 1,105 | -11.598% |
| 2022-07-08 | 16.85 | 16.85 | 16.85 | 16.85 | -6.906% | 100 | -9.080% |
| 2022-05-26 | 18.10 | 18.10 | 18.10 | 18.10 | -10.815% | 104 | -15.359% |
| 2022-05-04 | 20.24 | 20.30 | 20.24 | 20.30 | +14.661% | 620 | -24.513% |
| 2022-04-25 | 17.70 | 17.70 | 17.70 | 17.70 | -10.516% | 755 | -13.446% |
| 2022-04-06 | 19.78 | 19.78 | 19.78 | 19.78 | -1.051% | 159 | -22.548% |
| 2022-03-30 | 19.99 | 19.99 | 19.99 | 19.99 | -2.961% | 100 | -23.362% |
| 2022-03-22 | 20.60 | 20.60 | 20.60 | 20.60 | -0.365% | 239 | -25.631% |
| 2022-03-21 | 20.68 | 20.68 | 20.68 | 20.68 | +3.793% | 100 | -25.903% |
| 2022-03-16 | 19.92 | 19.92 | 19.92 | 19.92 | +0.101% | 241 | -23.092% |
| 2022-03-03 | 19.90 | 19.90 | 19.90 | 19.90 | -3.163% | 102 | -23.015% |
| 2022-03-01 | 20.55 | 20.55 | 20.55 | 20.55 | -5.081% | 100 | -25.450% |
| 2022-02-28 | 21.65 | 21.65 | 21.65 | 21.65 | +7.444% | 130 | -29.238% |
| 2022-02-18 | 20.15 | 20.15 | 20.15 | 20.15 | -9.029% | 100 | -23.970% |
| 2022-02-14 | 22.15 | 22.15 | 22.15 | 22.15 | -1.116% | 222 | -30.835% |
| 2022-02-10 | 22.40 | 22.40 | 22.40 | 22.40 | +4.429% | 150 | -31.607% |
| 2022-02-07 | 21.45 | 21.45 | 21.45 | 21.45 | +8.333% | 116 | -28.578% |
| 2022-01-31 | 19.80 | 19.80 | 19.80 | 19.80 | +3.502% | 100 | -22.626% |
| 2022-01-28 | 19.13 | 19.13 | 19.13 | 19.13 | -4.110% | 179 | -19.916% |
| 2022-01-27 | 19.95 | 19.95 | 19.95 | 19.95 | -1.481% | 100 | -23.208% |
| 2022-01-26 | 20.25 | 20.25 | 20.25 | 20.25 | +2.896% | 100 | -24.346% |
| 2022-01-21 | 19.68 | 19.68 | 19.68 | 19.68 | +0.153% | 105 | -22.154% |
| 2022-01-18 | 19.65 | 19.65 | 19.65 | 19.65 | -2.481% | 100 | -22.036% |
| 2022-01-12 | 20.15 | 20.15 | 20.15 | 20.15 | +1.409% | 132 | -23.970% |
| 2022-01-03 | 20.00 | 20.00 | 19.87 | 19.87 | 0.000% | 384 | -22.899% |