PRXRF
USD ETF NON CCY HEDG UTS
stockOTC
EODSep 28, 2026 4:00:00 PM EDT
6.85USD+6.366%(+0.41)
PRXRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +6.366% | 500 | 0.000% |
| 2026-09-09 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +40.000% | 1,157 | +6.366% |
| 2026-08-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.366% | 200 | +48.913% |
| 2026-07-13 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -6.238% | 250 | +42.412% |
| 2026-07-07 | 5.0000 | 5.1300 | 5.0000 | 5.1300 | -1.536% | 468 | +33.528% |
| 2026-07-06 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +8.996% | 503 | +31.478% |
| 2026-06-24 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -19.799% | 888 | +43.305% |
| 2026-05-28 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -7.165% | 500 | +14.933% |
| 2026-05-14 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 0.000% | 1,000 | +6.698% |
| 2026-05-12 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 0.000% | 1,400 | +6.698% |
| 2026-05-06 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +3.632% | 10,000 | +6.698% |
| 2026-04-30 | 6.1950 | 6.1950 | 6.1950 | 6.1950 | -2.747% | 3,750 | +10.573% |
| 2026-04-27 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +2.908% | 5,000 | +7.535% |
| 2026-04-14 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +0.487% | 225 | +10.662% |
| 2026-04-10 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -2.222% | 2,500 | +11.201% |
| 2026-03-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 364 | +8.730% |
| 2026-02-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.020% | 2,500 | -2.143% |
| 2026-02-02 | 7.4400 | 7.4400 | 7.3700 | 7.3700 | -6.472% | 799 | -7.056% |
| 2026-01-30 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -19.756% | 130 | -13.071% |
| 2026-01-14 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -3.251% | 400 | -30.244% |
| 2026-01-06 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | -0.490% | 6,560 | -32.512% |
| 2026-01-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +17.241% | 1,600 | -32.843% |
| 2025-12-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.396% | 2,714 | -21.264% |
| 2025-12-12 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -3.551% | 700 | -24.725% |
| 2025-12-08 | 9.4350 | 9.4350 | 9.4350 | 9.4350 | +9.455% | 955 | -27.398% |
| 2025-11-21 | 8.7000 | 8.7200 | 8.6200 | 8.6200 | -14.864% | 1,055 | -20.534% |
| 2025-11-18 | 10.1250 | 10.1250 | 10.1250 | 10.1250 | +5.140% | 200 | -32.346% |
| 2025-11-17 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -9.365% | 165 | -28.868% |
| 2025-11-12 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | -7.246% | 450 | -35.529% |
| 2025-11-10 | 11.5600 | 11.5600 | 11.4550 | 11.4550 | +6.065% | 550 | -40.201% |
| 2025-11-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 694 | -36.574% |
| 2025-10-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.781% | 220 | -36.574% |
| 2025-10-16 | 10.8850 | 10.8850 | 10.8850 | 10.8850 | -2.025% | 180 | -37.069% |
| 2025-10-15 | 11.4000 | 11.4000 | 11.1100 | 11.1100 | -2.115% | 300 | -38.344% |
| 2025-10-14 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -10.630% | 200 | -39.648% |
| 2025-10-10 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.079% | 230 | -46.063% |
| 2025-10-09 | 12.7000 | 12.7000 | 12.6900 | 12.6900 | -2.535% | 427 | -46.020% |
| 2025-10-08 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -0.913% | 196 | -47.389% |
| 2025-10-07 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -6.143% | 700 | -47.869% |
| 2025-10-03 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | +1.083% | 850 | -51.071% |
| 2025-10-02 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +3.706% | 225 | -50.542% |
| 2025-10-01 | 13.3550 | 13.3550 | 13.3550 | 13.3550 | +4.336% | 1,463 | -48.708% |
| 2025-09-30 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -6.227% | 2,200 | -46.484% |
| 2025-09-19 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -2.500% | 105 | -49.817% |
| 2025-09-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.966% | 650 | -51.071% |
| 2025-09-17 | 13.9000 | 14.0000 | 13.7300 | 13.7300 | -1.223% | 1,313 | -50.109% |
| 2025-09-16 | 13.8400 | 13.9000 | 13.8400 | 13.9000 | +2.206% | 387 | -50.719% |
| 2025-09-15 | 13.6600 | 13.6600 | 13.6000 | 13.6000 | -0.439% | 495 | -49.632% |
| 2025-09-11 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | 0.000% | 100 | -49.854% |
| 2025-09-10 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +0.110% | 230 | -49.854% |
| 2025-09-09 | 13.6450 | 13.6450 | 13.6450 | 13.6450 | +6.187% | 601 | -49.798% |
| 2025-09-02 | 12.9100 | 12.9100 | 12.8500 | 12.8500 | -1.154% | 2,610 | -46.693% |
| 2025-08-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.832% | 150 | -47.308% |
| 2025-08-28 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | 0.000% | 199 | -49.854% |
| 2025-08-27 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +1.335% | 200 | -49.854% |
| 2025-08-26 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | 0.000% | 1,859 | -49.184% |
| 2025-08-25 | 13.9800 | 13.9800 | 13.4800 | 13.4800 | -3.577% | 1,011 | -49.184% |
| 2025-08-22 | 14.0000 | 14.0000 | 13.9800 | 13.9800 | +3.556% | 2,386 | -51.001% |
| 2025-08-21 | 13.2200 | 13.5000 | 13.1500 | 13.5000 | +1.275% | 905 | -49.259% |
| 2025-08-20 | 12.8000 | 13.3300 | 12.8000 | 13.3300 | -14.277% | 2,621 | -48.612% |
| 2025-08-19 | 14.0500 | 15.5500 | 14.0100 | 15.5500 | +10.676% | 2,117 | -55.949% |
| 2025-08-18 | 14.0000 | 14.0500 | 14.0000 | 14.0500 | -0.213% | 442 | -51.246% |
| 2025-08-15 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -6.008% | 756 | -51.349% |
| 2025-08-13 | 15.0000 | 15.0000 | 14.9800 | 14.9800 | +0.537% | 512 | -54.272% |
| 2025-08-12 | 14.8200 | 14.9000 | 14.8200 | 14.9000 | -6.875% | 846 | -54.027% |
| 2025-08-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.525% | 4,766 | -57.188% |
| 2025-08-08 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +10.931% | 664 | -54.394% |
| 2025-08-05 | 13.4800 | 13.5400 | 13.4800 | 13.5400 | -3.286% | 5,870 | -49.409% |
| 2025-08-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.320% | 643 | -51.071% |
| 2025-07-31 | 14.5000 | 17.0000 | 14.0450 | 14.0450 | -1.646% | 2,831 | -51.228% |
| 2025-07-30 | 14.2800 | 14.2800 | 14.0000 | 14.2800 | +26.372% | 263 | -52.031% |
| 2025-07-29 | 14.3600 | 14.3600 | 11.3000 | 11.3000 | -23.390% | 5,592 | -39.381% |
| 2025-07-28 | 14.2500 | 15.0000 | 14.2500 | 14.7500 | +6.421% | 1,822 | -53.559% |
| 2025-07-25 | 14.0000 | 14.0000 | 13.6700 | 13.8600 | -6.917% | 1,382 | -50.577% |
| 2025-07-24 | 14.5100 | 16.5000 | 14.5100 | 14.8900 | +0.269% | 3,740 | -53.996% |
| 2025-07-23 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -8.615% | 225 | -53.872% |
| 2025-07-21 | 16.4900 | 16.4900 | 16.2400 | 16.2500 | +6.209% | 1,768 | -57.846% |
| 2025-07-18 | 16.5000 | 16.5000 | 15.3000 | 15.3000 | -0.520% | 11,888 | -55.229% |
| 2025-07-17 | 15.0000 | 15.3800 | 14.7000 | 15.3800 | +12.757% | 3,608 | -55.462% |
| 2025-07-16 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +1.037% | 200 | -49.780% |
| 2025-07-14 | 13.4200 | 13.5000 | 13.4200 | 13.5000 | +6.132% | 4,714 | -49.259% |
| 2025-07-11 | 12.7100 | 12.7200 | 12.7100 | 12.7200 | +11.286% | 553 | -46.148% |
| 2025-07-10 | 11.1600 | 11.4300 | 11.1600 | 11.4300 | +3.345% | 13,725 | -40.070% |
| 2025-07-09 | 10.9000 | 11.1000 | 10.9000 | 11.0600 | +4.340% | 2,204 | -38.065% |
| 2025-07-07 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.950% | 3,127 | -35.377% |
| 2025-06-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 100 | -32.178% |
| 2025-06-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.283% | 500 | -31.500% |
| 2025-06-25 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 2,031 | -32.379% |