PRVCF
PREVECEUTICAL MED INC NEW
stockOTC
EODSep 30, 2026
0.0103USD-24.818%(-0.0034)2,000
PRVCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -24.818% | 2,000 | 0.000% |
| 2026-09-29 | 0.00940 | 0.01485 | 0.00940 | 0.01370 | 0.000% | 7,130 | -24.818% |
| 2026-09-28 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | -0.725% | 11,286 | -24.818% |
| 2026-09-25 | 0.01400 | 0.01400 | 0.01380 | 0.01380 | +5.505% | 3,560 | -25.362% |
| 2026-09-24 | 0.01308 | 0.01308 | 0.01308 | 0.01308 | -27.333% | 3,400 | -21.254% |
| 2026-09-22 | 0.01840 | 0.01840 | 0.01800 | 0.01800 | +11.455% | 1,050 | -42.778% |
| 2026-09-21 | 0.01440 | 0.01615 | 0.01000 | 0.01615 | +11.379% | 51,800 | -36.223% |
| 2026-09-16 | 0.01535 | 0.01535 | 0.01450 | 0.01450 | -10.217% | 100,000 | -28.966% |
| 2026-09-15 | 0.00940 | 0.01615 | 0.00940 | 0.01615 | +11.379% | 72,522 | -36.223% |
| 2026-09-14 | 0.01605 | 0.01634 | 0.01390 | 0.01450 | -18.994% | 233,000 | -28.966% |
| 2026-09-11 | 0.01450 | 0.01790 | 0.01450 | 0.01790 | +27.857% | 11,000 | -42.458% |
| 2026-09-10 | 0.01400 | 0.01640 | 0.01400 | 0.01400 | -18.605% | 169,000 | -26.429% |
| 2026-09-09 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | 0.000% | 10,100 | -40.116% |
| 2026-09-08 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | -3.371% | 1,400 | -40.116% |
| 2026-09-02 | 0.01786 | 0.01786 | 0.01780 | 0.01780 | -2.732% | 2,300 | -42.135% |
| 2026-09-01 | 0.02000 | 0.02000 | 0.01830 | 0.01830 | +4.571% | 7,450 | -43.716% |
| 2026-08-31 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 44,000 | -41.143% |
| 2026-08-28 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 30,000 | -41.143% |
| 2026-08-27 | 0.01500 | 0.01750 | 0.01500 | 0.01750 | +16.667% | 36,000 | -41.143% |
| 2026-08-25 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +2.775% | 1,400 | -31.333% |
| 2026-08-21 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +9.737% | 10,500 | -29.428% |
| 2026-08-19 | 0.01270 | 0.01330 | 0.01090 | 0.01330 | +4.683% | 130,000 | -22.556% |
| 2026-08-18 | 0.01500 | 0.01500 | 0.01270 | 0.01270 | +15.500% | 6,500 | -18.930% |
| 2026-08-14 | 0.01239 | 0.01239 | 0.01100 | 0.01100 | -12.698% | 35,200 | -6.364% |
| 2026-08-13 | 0.01280 | 0.01280 | 0.01100 | 0.01260 | -2.326% | 16,475 | -18.254% |
| 2026-08-11 | 0.00560 | 0.01290 | 0.00560 | 0.01290 | +19.777% | 46,730 | -20.155% |
| 2026-08-07 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | -4.690% | 41,300 | -4.364% |
| 2026-08-05 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -9.054% | 25,196 | -8.850% |
| 2026-08-03 | 0.00560 | 0.01243 | 0.00560 | 0.01243 | +13.991% | 18,910 | -17.103% |
| 2026-07-31 | 0.01256 | 0.01256 | 0.01090 | 0.01090 | -18.474% | 3,750 | -5.505% |
| 2026-07-30 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | +12.827% | 3,000 | -22.962% |
| 2026-07-29 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | -7.422% | 5,000 | -13.080% |
| 2026-07-28 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +28.000% | 6,849 | -19.531% |
| 2026-07-27 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -8.088% | 62,000 | +3.000% |
| 2026-07-24 | 0.01312 | 0.01312 | 0.01088 | 0.01088 | -17.419% | 1,207 | -5.331% |
| 2026-07-23 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | -5.893% | 2,000 | -21.822% |
| 2026-07-21 | 0.00910 | 0.01454 | 0.00910 | 0.01400 | +12.000% | 114,855 | -26.429% |
| 2026-07-17 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -2.913% | 2,000 | -17.600% |
| 2026-07-16 | 0.01210 | 0.01287 | 0.01210 | 0.01287 | +26.225% | 61,000 | -20.000% |
| 2026-07-10 | 0.00920 | 0.01020 | 0.00920 | 0.01020 | 0.000% | 21,000 | +0.980% |
| 2026-07-09 | 0.01040 | 0.01175 | 0.01020 | 0.01020 | -5.556% | 39,565 | +0.980% |
| 2026-07-08 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | 0.000% | 2,500 | -4.630% |
| 2026-07-07 | 0.01300 | 0.01300 | 0.01080 | 0.01080 | 0.000% | 5,641 | -4.630% |
| 2026-07-02 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -18.491% | 10,874 | -4.630% |
| 2026-07-01 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | +6.855% | 400 | -22.264% |
| 2026-06-30 | 0.01080 | 0.01240 | 0.01080 | 0.01240 | -10.791% | 1,700 | -16.935% |
| 2026-06-29 | 0.01010 | 0.01390 | 0.01010 | 0.01390 | +28.704% | 99,406 | -25.899% |
| 2026-06-24 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -25.722% | 10,000 | -4.630% |
| 2026-06-23 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | +59.780% | 5,000 | -29.161% |
| 2026-06-18 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -48.148% | 10,040 | +13.187% |
| 2026-06-17 | 0.01350 | 0.01755 | 0.01320 | 0.01755 | +67.143% | 136,946 | -41.311% |
| 2026-06-16 | 0.01050 | 0.01226 | 0.01050 | 0.01050 | +0.962% | 65,700 | -1.905% |
| 2026-06-10 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | +14.286% | 20,000 | -0.962% |
| 2026-06-09 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -17.273% | 1,000 | +13.187% |
| 2026-06-08 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 74,636 | -6.364% |
| 2026-06-04 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +22.222% | 110,000 | -6.364% |
| 2026-06-02 | 0.00510 | 0.00900 | 0.00510 | 0.00900 | -51.351% | 16,863 | +14.444% |
| 2026-06-01 | 0.00900 | 0.01850 | 0.00900 | 0.01850 | +94.737% | 2,000 | -44.324% |
| 2026-05-29 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +5.556% | 50,000 | +8.421% |
| 2026-05-28 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -24.370% | 8,000 | +14.444% |
| 2026-05-27 | 0.01524 | 0.01524 | 0.01190 | 0.01190 | -27.704% | 10,000 | -13.445% |
| 2026-05-21 | 0.01640 | 0.01800 | 0.01600 | 0.01646 | -7.215% | 50,204 | -37.424% |
| 2026-05-19 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | +97.111% | 5,000 | -41.939% |
| 2026-05-18 | 0.00960 | 0.00960 | 0.00900 | 0.00900 | -38.776% | 100,000 | +14.444% |
| 2026-05-15 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | +4.255% | 46,000 | -29.932% |
| 2026-05-14 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -4.342% | 5,000 | -26.950% |
| 2026-05-11 | 0.01780 | 0.01780 | 0.01474 | 0.01474 | +51.959% | 3,900 | -30.122% |
| 2026-05-07 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -12.613% | 4,000 | +6.186% |
| 2026-05-06 | 0.01614 | 0.01614 | 0.01100 | 0.01110 | -25.503% | 12,550 | -7.207% |
| 2026-05-05 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +13.308% | 1,000 | -30.872% |
| 2026-05-04 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | -17.296% | 6,600 | -21.673% |
| 2026-04-29 | 0.01586 | 0.01590 | 0.01586 | 0.01590 | +8.163% | 2,225 | -35.220% |
| 2026-04-23 | 0.01090 | 0.01470 | 0.01090 | 0.01470 | -2.000% | 10,750 | -29.932% |
| 2026-04-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 94,685 | -31.333% |
| 2026-04-21 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +15.830% | 26,000 | -31.333% |
| 2026-04-20 | 0.01500 | 0.01500 | 0.01140 | 0.01295 | -13.667% | 65,000 | -20.463% |
| 2026-04-17 | 0.01820 | 0.01820 | 0.01500 | 0.01500 | -3.226% | 42,000 | -31.333% |
| 2026-04-16 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +42.202% | 700 | -33.548% |
| 2026-04-15 | 0.01110 | 0.01110 | 0.01090 | 0.01090 | -38.592% | 19,200 | -5.505% |
| 2026-04-14 | 0.01460 | 0.01775 | 0.01125 | 0.01775 | +5.154% | 27,074 | -41.972% |
| 2026-04-09 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | +25.502% | 3,500 | -38.981% |
| 2026-04-08 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | -15.938% | 9,565 | -23.420% |
| 2026-04-07 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -10.615% | 8,000 | -35.625% |
| 2026-04-06 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +27.857% | 1,000 | -42.458% |
| 2026-04-02 | 0.01950 | 0.01950 | 0.01400 | 0.01400 | 0.000% | 5,401 | -26.429% |
| 2026-04-01 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 10,000 | -26.429% |
| 2026-03-27 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +44.330% | 10,000 | -26.429% |
| 2026-03-25 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -32.639% | 2,200 | +6.186% |
| 2026-03-23 | 0.01410 | 0.01640 | 0.01410 | 0.01440 | +48.454% | 192,974 | -28.472% |
| 2026-03-20 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -23.922% | 1,000 | +6.186% |
| 2026-03-19 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | +31.443% | 1,689 | -19.216% |
| 2026-03-13 | 0.01430 | 0.01430 | 0.00970 | 0.00970 | -35.762% | 20,000 | +6.186% |
| 2026-03-12 | 0.02000 | 0.02000 | 0.01500 | 0.01510 | +5.594% | 1,155,500 | -31.788% |
| 2026-03-11 | 0.01472 | 0.01472 | 0.01430 | 0.01430 | -4.220% | 4,500 | -27.972% |
| 2026-03-10 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | -0.467% | 900 | -31.011% |
| 2026-03-09 | 0.01470 | 0.01750 | 0.01430 | 0.01500 | -11.032% | 833,000 | -31.333% |
| 2026-03-06 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | +14.694% | 1,000 | -38.909% |
| 2026-03-05 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -9.816% | 2,000 | -29.932% |
| 2026-03-03 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | -4.005% | 5,100 | -36.810% |
| 2026-03-02 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | +5.466% | 500 | -39.340% |
| 2026-02-26 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +1.513% | 1,438 | -36.025% |
| 2026-02-25 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | -7.683% | 2,365 | -35.057% |
| 2026-02-24 | 0.01681 | 0.01718 | 0.01510 | 0.01718 | +2.751% | 6,701 | -40.047% |
| 2026-02-23 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | -2.960% | 9,000 | -38.397% |
| 2026-02-20 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | +19.653% | 4,000 | -40.221% |
| 2026-02-19 | 0.01430 | 0.01508 | 0.01430 | 0.01440 | -11.111% | 17,611 | -28.472% |
| 2026-02-13 | 0.01460 | 0.01620 | 0.01460 | 0.01620 | +0.621% | 41,000 | -36.420% |
| 2026-02-12 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +12.587% | 2,500 | -36.025% |
| 2026-02-11 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -14.881% | 300 | -27.972% |
| 2026-02-10 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | +2.439% | 7,750 | -38.690% |
| 2026-02-09 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +8.516% | 1,375 | -37.195% |
| 2026-02-03 | 0.01620 | 0.01640 | 0.01511 | 0.01511 | +3.514% | 2,536 | -31.847% |
| 2026-02-02 | 0.01430 | 0.01460 | 0.01430 | 0.01460 | -2.667% | 17,216 | -29.452% |
| 2026-01-30 | 0.01648 | 0.01840 | 0.01500 | 0.01500 | -13.295% | 81,818 | -31.333% |
| 2026-01-29 | 0.01830 | 0.01850 | 0.01730 | 0.01730 | -4.102% | 57,500 | -40.462% |
| 2026-01-28 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | +5.190% | 2,000 | -42.905% |
| 2026-01-27 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | -0.637% | 1,000 | -39.942% |
| 2026-01-23 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | +2.130% | 1,000 | -40.324% |
| 2026-01-22 | 0.01600 | 0.01690 | 0.01600 | 0.01690 | +8.056% | 26,200 | -39.053% |
| 2026-01-20 | 0.01100 | 0.01810 | 0.01100 | 0.01564 | -9.070% | 50,400 | -34.143% |
| 2026-01-15 | 0.01790 | 0.01870 | 0.01720 | 0.01720 | -3.371% | 18,593 | -40.116% |
| 2026-01-14 | 0.01800 | 0.01800 | 0.01780 | 0.01780 | +9.877% | 11,400 | -42.135% |
| 2026-01-13 | 0.01450 | 0.01620 | 0.01450 | 0.01620 | +8.000% | 6,700 | -36.420% |
| 2026-01-12 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -16.201% | 5,000 | -31.333% |
| 2026-01-09 | 0.01800 | 0.01800 | 0.01642 | 0.01790 | -0.556% | 105,000 | -42.458% |
| 2026-01-08 | 0.01800 | 0.01900 | 0.01800 | 0.01800 | +9.756% | 30,000 | -42.778% |
| 2026-01-07 | 0.01570 | 0.01790 | 0.01570 | 0.01640 | +3.797% | 42,225 | -37.195% |
| 2026-01-06 | 0.02000 | 0.02000 | 0.01580 | 0.01580 | -11.732% | 60,076 | -34.810% |
| 2026-01-05 | 0.01780 | 0.01790 | 0.01480 | 0.01790 | +1.130% | 39,155 | -42.458% |
| 2025-12-31 | 0.01460 | 0.01800 | 0.01260 | 0.01770 | +7.338% | 32,000 | -41.808% |
| 2025-12-30 | 0.01606 | 0.01649 | 0.01606 | 0.01649 | +1.539% | 20,500 | -37.538% |
| 2025-12-29 | 0.01572 | 0.01624 | 0.01572 | 0.01624 | +35.333% | 5,500 | -36.576% |
| 2025-12-26 | 0.02000 | 0.02000 | 0.01200 | 0.01200 | -5.882% | 45,100 | -14.167% |
| 2025-12-23 | 0.02460 | 0.02470 | 0.01246 | 0.01275 | +6.250% | 140,868 | -19.216% |
| 2025-12-22 | 0.01018 | 0.01200 | 0.01018 | 0.01200 | -42.857% | 60,750 | -14.167% |
| 2025-12-19 | 0.02790 | 0.02790 | 0.02000 | 0.02100 | -24.731% | 43,500 | -50.952% |
| 2025-12-18 | 0.02000 | 0.02790 | 0.02000 | 0.02790 | +109.774% | 15,100 | -63.082% |
| 2025-12-16 | 0.01500 | 0.01500 | 0.01000 | 0.01330 | -14.744% | 158,450 | -22.556% |
| 2025-12-15 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | +56.000% | 1,700 | -33.974% |
| 2025-12-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -50.000% | 140 | +3.000% |
| 2025-12-10 | 0.02000 | 0.02000 | 0.01700 | 0.02000 | +426.316% | 43,971 | -48.500% |
| 2025-12-09 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | -74.667% | 4,288 | +171.053% |
| 2025-12-08 | 0.00370 | 0.01500 | 0.00370 | 0.01500 | +15.385% | 36,000 | -31.333% |
| 2025-12-05 | 0.01300 | 0.01310 | 0.01300 | 0.01300 | +0.775% | 190,000 | -20.769% |
| 2025-12-04 | 0.02000 | 0.02000 | 0.01290 | 0.01290 | -35.500% | 64,950 | -20.155% |
| 2025-12-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,150 | -48.500% |
| 2025-12-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,000 | -48.500% |
| 2025-11-28 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +7.817% | 1,404 | -48.500% |
| 2025-11-24 | 0.02310 | 0.02310 | 0.01810 | 0.01855 | -19.766% | 20,300 | -44.474% |
| 2025-11-21 | 0.02630 | 0.02630 | 0.02312 | 0.02312 | -7.888% | 20,805 | -55.450% |
| 2025-11-20 | 0.01550 | 0.02510 | 0.01550 | 0.02510 | +52.491% | 31,901 | -58.964% |
| 2025-11-19 | 0.01550 | 0.01780 | 0.01550 | 0.01646 | 0.000% | 8,000 | -37.424% |
| 2025-11-18 | 0.01780 | 0.01790 | 0.01646 | 0.01646 | -3.176% | 118,900 | -37.424% |
| 2025-11-17 | 0.01708 | 0.01708 | 0.01700 | 0.01700 | -10.995% | 6,000 | -39.412% |
| 2025-11-13 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | +0.262% | 5,000 | -46.073% |
| 2025-11-12 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | +19.962% | 3,900 | -45.932% |
| 2025-11-11 | 0.02000 | 0.02000 | 0.01588 | 0.01588 | -21.386% | 25,480 | -35.139% |
| 2025-11-10 | 0.01650 | 0.02100 | 0.01650 | 0.02020 | +3.990% | 64,420 | -49.010% |
| 2025-11-07 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | -2.875% | 2,800 | -46.976% |
| 2025-11-06 | 0.02020 | 0.02020 | 0.01780 | 0.02000 | -3.475% | 42,000 | -48.500% |
| 2025-11-05 | 0.02200 | 0.02215 | 0.02000 | 0.02072 | -15.429% | 142,778 | -50.290% |
| 2025-11-03 | 0.02610 | 0.02610 | 0.02425 | 0.02450 | -3.162% | 8,500 | -57.959% |
| 2025-10-31 | 0.03200 | 0.03200 | 0.02530 | 0.02530 | -27.714% | 78,252 | -59.289% |
| 2025-10-30 | 0.04360 | 0.04360 | 0.03500 | 0.03500 | -15.049% | 462,529 | -70.571% |
| 2025-10-29 | 0.03000 | 0.04120 | 0.03000 | 0.04120 | +37.333% | 779,965 | -75.000% |
| 2025-10-28 | 0.01850 | 0.03100 | 0.01850 | 0.03000 | +41.509% | 521,650 | -65.667% |
| 2025-10-24 | 0.02330 | 0.02330 | 0.02120 | 0.02120 | -8.066% | 201,505 | -51.415% |
| 2025-10-22 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | +5.780% | 300 | -55.334% |
| 2025-10-20 | 0.02325 | 0.02330 | 0.02130 | 0.02180 | -1.357% | 32,094 | -52.752% |
| 2025-10-17 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | +3.756% | 6,000 | -53.394% |
| 2025-10-16 | 0.02120 | 0.02130 | 0.02120 | 0.02130 | -8.584% | 26,021 | -51.643% |
| 2025-10-15 | 0.01850 | 0.02330 | 0.01850 | 0.02330 | +5.669% | 27,682 | -55.794% |
| 2025-10-14 | 0.02200 | 0.02205 | 0.02180 | 0.02205 | +4.255% | 6,450 | -53.288% |
| 2025-10-13 | 0.01925 | 0.02115 | 0.01850 | 0.02115 | -0.236% | 77,256 | -51.300% |
| 2025-10-10 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | -0.935% | 63,328 | -51.415% |
| 2025-10-08 | 0.02210 | 0.02210 | 0.02140 | 0.02140 | -3.971% | 20,000 | -51.869% |
| 2025-10-07 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | -6.287% | 25,000 | -53.781% |
| 2025-10-03 | 0.02120 | 0.02378 | 0.02120 | 0.02378 | +10.093% | 5,265 | -56.686% |
| 2025-10-02 | 0.02327 | 0.02327 | 0.02160 | 0.02160 | -11.548% | 14,300 | -52.315% |
| 2025-10-01 | 0.02350 | 0.02442 | 0.02350 | 0.02442 | +3.915% | 6,800 | -57.821% |
| 2025-09-29 | 0.02310 | 0.02358 | 0.02110 | 0.02350 | +29.834% | 6,139 | -56.170% |
| 2025-09-26 | 0.02600 | 0.02600 | 0.01810 | 0.01810 | -24.583% | 243,233 | -43.094% |
| 2025-09-25 | 0.02292 | 0.02400 | 0.02292 | 0.02400 | +6.667% | 58,628 | -57.083% |
| 2025-09-24 | 0.02220 | 0.02270 | 0.02150 | 0.02250 | +1.351% | 88,000 | -54.222% |
| 2025-09-23 | 0.02610 | 0.02610 | 0.02220 | 0.02220 | -26.000% | 42,996 | -53.604% |
| 2025-09-22 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +16.505% | 200 | -65.667% |
| 2025-09-19 | 0.02250 | 0.02575 | 0.01990 | 0.02575 | +18.938% | 132,000 | -60.000% |
| 2025-09-18 | 0.02166 | 0.02166 | 0.02110 | 0.02165 | +1.168% | 176,869 | -52.425% |
| 2025-09-17 | 0.02044 | 0.02140 | 0.01940 | 0.02140 | +8.081% | 153,200 | -51.869% |
| 2025-09-16 | 0.02050 | 0.02128 | 0.01980 | 0.01980 | -8.333% | 53,300 | -47.980% |
| 2025-09-15 | 0.01680 | 0.02160 | 0.01680 | 0.02160 | -0.277% | 268,500 | -52.315% |
| 2025-09-12 | 0.02110 | 0.02190 | 0.02110 | 0.02166 | +2.170% | 201,200 | -52.447% |
| 2025-09-11 | 0.02120 | 0.02150 | 0.02120 | 0.02120 | -2.752% | 225,649 | -51.415% |
| 2025-09-10 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | -4.803% | 1,000 | -52.752% |
| 2025-09-09 | 0.02130 | 0.02290 | 0.02130 | 0.02290 | -3.171% | 200,000 | -55.022% |
| 2025-09-08 | 0.02668 | 0.02668 | 0.02145 | 0.02365 | -0.421% | 589,851 | -56.448% |
| 2025-09-05 | 0.02470 | 0.02470 | 0.02375 | 0.02375 | +13.095% | 34,934 | -56.632% |
| 2025-09-04 | 0.02343 | 0.02600 | 0.02100 | 0.02100 | -12.863% | 19,422 | -50.952% |
| 2025-09-03 | 0.02800 | 0.02920 | 0.02410 | 0.02410 | -3.600% | 301,500 | -57.261% |
| 2025-09-02 | 0.02600 | 0.02828 | 0.02470 | 0.02500 | -5.660% | 258,055 | -58.800% |
| 2025-08-27 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | -0.675% | 4,000 | -61.132% |
| 2025-08-25 | 0.02980 | 0.02980 | 0.02550 | 0.02668 | -8.316% | 36,612 | -61.394% |
| 2025-08-22 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | +9.398% | 42,750 | -64.605% |
| 2025-08-21 | 0.02900 | 0.02900 | 0.02660 | 0.02660 | -5.000% | 143,912 | -61.278% |
| 2025-08-20 | 0.02600 | 0.02800 | 0.02600 | 0.02800 | +12.000% | 57,333 | -63.214% |
| 2025-08-19 | 0.01990 | 0.02600 | 0.01990 | 0.02500 | -13.793% | 287,960 | -58.800% |
| 2025-08-18 | 0.02342 | 0.02900 | 0.02342 | 0.02900 | +14.398% | 539,200 | -64.483% |
| 2025-08-15 | 0.02580 | 0.02580 | 0.02342 | 0.02535 | +3.049% | 33,000 | -59.369% |
| 2025-08-14 | 0.02540 | 0.02540 | 0.02460 | 0.02460 | -0.806% | 61,000 | -58.130% |
| 2025-08-13 | 0.02480 | 0.02508 | 0.02480 | 0.02480 | -0.800% | 37,920 | -58.468% |
| 2025-08-12 | 0.02700 | 0.02740 | 0.02500 | 0.02500 | 0.000% | 93,500 | -58.800% |
| 2025-08-11 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -7.407% | 69,925 | -58.800% |
| 2025-08-08 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +3.846% | 2,000 | -61.852% |
| 2025-08-07 | 0.02480 | 0.02600 | 0.02480 | 0.02600 | +12.554% | 20,000 | -60.385% |
| 2025-08-06 | 0.02413 | 0.02440 | 0.02310 | 0.02310 | -5.714% | 45,000 | -55.411% |
| 2025-08-05 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | +4.522% | 1,500 | -57.959% |
| 2025-08-04 | 0.02110 | 0.02344 | 0.02110 | 0.02344 | -7.535% | 58,044 | -56.058% |
| 2025-08-01 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | +17.361% | 3,000 | -59.369% |
| 2025-07-31 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | -1.370% | 600 | -52.315% |
| 2025-07-30 | 0.02385 | 0.02385 | 0.02190 | 0.02190 | -10.062% | 1,200 | -52.968% |
| 2025-07-29 | 0.02485 | 0.02485 | 0.02435 | 0.02435 | +1.883% | 19,000 | -57.700% |
| 2025-07-24 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | -5.159% | 8,000 | -56.904% |
| 2025-07-23 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | -4.037% | 20,000 | -59.127% |
| 2025-07-22 | 0.02622 | 0.02626 | 0.02622 | 0.02626 | +23.868% | 3,000 | -60.777% |
| 2025-07-21 | 0.02180 | 0.02180 | 0.02120 | 0.02120 | -2.752% | 2,740 | -51.415% |
| 2025-07-18 | 0.02500 | 0.02556 | 0.02110 | 0.02180 | -12.097% | 289,460 | -52.752% |
| 2025-07-17 | 0.02480 | 0.02738 | 0.02480 | 0.02480 | -3.125% | 85,200 | -58.468% |
| 2025-07-15 | 0.02410 | 0.02560 | 0.02410 | 0.02560 | +20.755% | 11,812 | -59.766% |
| 2025-07-14 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | -11.667% | 1,000 | -51.415% |
| 2025-07-11 | 0.02160 | 0.02400 | 0.02160 | 0.02400 | +6.667% | 21,452 | -57.083% |
| 2025-07-10 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -2.174% | 217,700 | -54.222% |
| 2025-07-09 | 0.02160 | 0.02330 | 0.02160 | 0.02300 | +5.023% | 87,112 | -55.217% |
| 2025-07-08 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | -16.571% | 727 | -52.968% |
| 2025-07-07 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | +1.351% | 19,993 | -60.762% |
| 2025-07-03 | 0.02300 | 0.02590 | 0.02300 | 0.02590 | +4.016% | 66,918 | -60.232% |
| 2025-07-01 | 0.02010 | 0.02500 | 0.02010 | 0.02490 | -1.969% | 150,388 | -58.635% |
| 2025-06-30 | 0.02500 | 0.02540 | 0.02500 | 0.02540 | +0.794% | 32,050 | -59.449% |
| 2025-06-27 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | -9.156% | 1,593 | -59.127% |
| 2025-06-26 | 0.02520 | 0.02804 | 0.02520 | 0.02774 | +10.079% | 32,736 | -62.870% |
| 2025-06-25 | 0.02700 | 0.02700 | 0.02510 | 0.02520 | +0.800% | 32,001 | -59.127% |
| 2025-06-24 | 0.02750 | 0.02750 | 0.02500 | 0.02500 | -7.919% | 37,173 | -58.800% |
| 2025-06-23 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | -1.273% | 6,602 | -62.063% |
| 2025-06-20 | 0.02808 | 0.02808 | 0.02750 | 0.02750 | +10.000% | 33,401 | -62.545% |
| 2025-06-18 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -2.038% | 50,000 | -58.800% |
| 2025-06-17 | 0.02500 | 0.02830 | 0.02500 | 0.02552 | -0.313% | 25,500 | -59.639% |
| 2025-06-16 | 0.02500 | 0.02560 | 0.02500 | 0.02560 | -4.478% | 7,410 | -59.766% |
| 2025-06-12 | 0.02680 | 0.02680 | 0.02680 | 0.02680 | +7.200% | 500 | -61.567% |
| 2025-06-11 | 0.02500 | 0.02810 | 0.02345 | 0.02500 | +3.950% | 40,700 | -58.800% |
| 2025-06-10 | 0.02630 | 0.02630 | 0.02405 | 0.02405 | -8.902% | 26,637 | -57.173% |
| 2025-06-09 | 0.02910 | 0.02910 | 0.02190 | 0.02640 | -17.500% | 145,350 | -60.985% |
| 2025-06-06 | 0.03110 | 0.03200 | 0.03100 | 0.03200 | +0.629% | 32,649 | -67.813% |
| 2025-06-05 | 0.03250 | 0.03250 | 0.03180 | 0.03180 | -2.154% | 20,434 | -67.610% |
| 2025-06-04 | 0.02850 | 0.03250 | 0.02850 | 0.03250 | +7.616% | 52,158 | -68.308% |
| 2025-06-03 | 0.02990 | 0.03020 | 0.02990 | 0.03020 | -1.629% | 3,500 | -65.894% |
| 2025-06-02 | 0.03070 | 0.03195 | 0.03070 | 0.03070 | -4.361% | 12,400 | -66.450% |
| 2025-05-30 | 0.03140 | 0.03265 | 0.03005 | 0.03210 | +2.294% | 108,862 | -67.913% |
| 2025-05-29 | 0.03181 | 0.03290 | 0.02880 | 0.03138 | +0.096% | 99,218 | -67.177% |
| 2025-05-28 | 0.03320 | 0.03320 | 0.02920 | 0.03135 | +8.854% | 25,876 | -67.145% |
| 2025-05-27 | 0.02700 | 0.02880 | 0.02700 | 0.02880 | +11.197% | 159,475 | -64.236% |
| 2025-05-23 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | +3.600% | 16,500 | -60.232% |
| 2025-05-22 | 0.02350 | 0.02500 | 0.01840 | 0.02500 | +4.167% | 99,356 | -58.800% |
| 2025-05-21 | 0.02433 | 0.02433 | 0.02250 | 0.02400 | -7.692% | 26,822 | -57.083% |
| 2025-05-20 | 0.02500 | 0.02600 | 0.02500 | 0.02600 | +18.182% | 77,000 | -60.385% |
| 2025-05-19 | 0.02600 | 0.02600 | 0.02200 | 0.02200 | -11.290% | 63,460 | -53.182% |
| 2025-05-16 | 0.02490 | 0.02490 | 0.02480 | 0.02480 | +24.000% | 5,018 | -58.468% |
| 2025-05-14 | 0.02000 | 0.02520 | 0.02000 | 0.02000 | -10.714% | 25,562 | -48.500% |
| 2025-05-13 | 0.02110 | 0.02310 | 0.02110 | 0.02240 | -2.609% | 21,100 | -54.018% |
| 2025-05-12 | 0.02300 | 0.02300 | 0.02280 | 0.02300 | -0.862% | 73,500 | -55.217% |
| 2025-05-09 | 0.02144 | 0.02480 | 0.02130 | 0.02320 | +3.571% | 55,646 | -55.603% |
| 2025-05-08 | 0.02000 | 0.02240 | 0.02000 | 0.02240 | +3.226% | 2,100 | -54.018% |
| 2025-05-07 | 0.01670 | 0.02170 | 0.01670 | 0.02170 | +8.500% | 108,000 | -52.535% |
| 2025-05-06 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -19.517% | 50,000 | -48.500% |
| 2025-05-05 | 0.01750 | 0.02485 | 0.01750 | 0.02485 | +3.112% | 67,500 | -58.551% |
| 2025-05-02 | 0.02230 | 0.02470 | 0.02230 | 0.02410 | +6.402% | 236,944 | -57.261% |
| 2025-05-01 | 0.02130 | 0.02265 | 0.02130 | 0.02265 | +7.346% | 31,000 | -54.525% |
| 2025-04-30 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | +3.431% | 4,801 | -51.185% |
| 2025-04-29 | 0.02040 | 0.02040 | 0.02040 | 0.02040 | -8.520% | 5,000 | -49.510% |
| 2025-04-28 | 0.02170 | 0.02230 | 0.01810 | 0.02230 | +23.889% | 169,229 | -53.812% |
| 2025-04-22 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -0.552% | 100 | -42.778% |
| 2025-04-21 | 0.02400 | 0.02400 | 0.01670 | 0.01810 | -24.740% | 313,800 | -43.094% |
| 2025-04-17 | 0.02400 | 0.02410 | 0.02400 | 0.02405 | -0.207% | 31,500 | -57.173% |
| 2025-04-15 | 0.02200 | 0.02410 | 0.02200 | 0.02410 | +48.765% | 101,500 | -57.261% |
| 2025-04-14 | 0.02320 | 0.02320 | 0.01620 | 0.01620 | -31.356% | 117,026 | -36.420% |
| 2025-04-11 | 0.02700 | 0.02700 | 0.02310 | 0.02360 | -1.667% | 145,000 | -56.356% |
| 2025-04-10 | 0.02270 | 0.02400 | 0.02270 | 0.02400 | +9.091% | 366,000 | -57.083% |
| 2025-04-09 | 0.01360 | 0.02200 | 0.01360 | 0.02200 | +26.002% | 472,083 | -53.182% |
| 2025-04-08 | 0.01474 | 0.01746 | 0.01470 | 0.01746 | +31.278% | 220,415 | -41.008% |
| 2025-04-04 | 0.01430 | 0.01465 | 0.01330 | 0.01330 | -8.276% | 57,081 | -22.556% |
| 2025-04-03 | 0.01450 | 0.01570 | 0.01450 | 0.01450 | -3.333% | 75,000 | -28.966% |
| 2025-04-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -5.660% | 4,570 | -31.333% |
| 2025-04-01 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | -0.313% | 10,000 | -35.220% |
| 2025-03-28 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | +0.949% | 1,117 | -35.423% |
| 2025-03-27 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -0.629% | 10,000 | -34.810% |
| 2025-03-26 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | -9.143% | 1,500 | -35.220% |
| 2025-03-25 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 2,500 | -41.143% |
| 2025-03-24 | 0.01700 | 0.01750 | 0.01400 | 0.01750 | +3.550% | 110,578 | -41.143% |
| 2025-03-21 | 0.01700 | 0.01700 | 0.01570 | 0.01690 | +27.068% | 34,201 | -39.053% |
| 2025-03-20 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | -11.921% | 335 | -22.556% |
| 2025-03-18 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -17.666% | 1,000 | -31.788% |
| 2025-03-13 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | +19.869% | 425 | -43.839% |
| 2025-03-11 | 0.01930 | 0.01930 | 0.01530 | 0.01530 | -7.831% | 95,730 | -32.680% |
| 2025-03-10 | 0.01680 | 0.02000 | 0.01400 | 0.01660 | -11.514% | 128,285 | -37.952% |
| 2025-03-07 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | +25.067% | 2,000 | -45.096% |
| 2025-03-06 | 0.02100 | 0.02100 | 0.01500 | 0.01500 | -27.184% | 41,000 | -31.333% |
| 2025-03-05 | 0.02060 | 0.02060 | 0.02060 | 0.02060 | +8.421% | 10,970 | -50.000% |
| 2025-03-04 | 0.01880 | 0.01900 | 0.01880 | 0.01900 | +9.827% | 35,000 | -45.789% |
| 2025-03-03 | 0.01895 | 0.01895 | 0.01725 | 0.01730 | -4.945% | 21,330 | -40.462% |
| 2025-02-28 | 0.02000 | 0.02000 | 0.01820 | 0.01820 | -4.712% | 7,000 | -43.407% |
| 2025-02-27 | 0.02090 | 0.02090 | 0.01910 | 0.01910 | -2.051% | 46,605 | -46.073% |
| 2025-02-21 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | +2.632% | 1,500 | -47.179% |
| 2025-02-19 | 0.01420 | 0.01910 | 0.01420 | 0.01900 | +43.939% | 29,050 | -45.789% |
| 2025-02-18 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -35.294% | 140,169 | -21.970% |
| 2025-02-14 | 0.02040 | 0.02040 | 0.02040 | 0.02040 | -2.672% | 200 | -49.510% |
| 2025-02-13 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | +2.144% | 500 | -50.859% |
| 2025-02-12 | 0.01905 | 0.02362 | 0.01710 | 0.02052 | +7.435% | 107,504 | -49.805% |
| 2025-02-10 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | -1.419% | 400 | -46.073% |
| 2025-02-07 | 0.01700 | 0.02230 | 0.01700 | 0.01937 | +7.639% | 31,018 | -46.839% |
| 2025-02-06 | 0.02050 | 0.02065 | 0.01800 | 0.01800 | -12.109% | 138,199 | -42.778% |
| 2025-02-05 | 0.02620 | 0.02620 | 0.01700 | 0.02048 | -10.957% | 79,302 | -49.707% |
| 2025-02-04 | 0.02000 | 0.02390 | 0.01850 | 0.02300 | +48.387% | 195,922 | -55.217% |
| 2025-02-03 | 0.01800 | 0.01800 | 0.01550 | 0.01550 | -9.224% | 221,000 | -33.548% |
| 2025-01-30 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | -1.186% | 5,000 | -39.678% |
| 2025-01-29 | 0.01800 | 0.01800 | 0.01728 | 0.01728 | -5.055% | 59,000 | -40.394% |
| 2025-01-28 | 0.01895 | 0.01895 | 0.01799 | 0.01820 | -1.355% | 138,100 | -43.407% |
| 2025-01-27 | 0.01814 | 0.01845 | 0.01814 | 0.01845 | -0.270% | 13,447 | -44.173% |
| 2025-01-24 | 0.02000 | 0.02050 | 0.01570 | 0.01850 | -9.932% | 307,300 | -44.324% |
| 2025-01-23 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | +8.677% | 10,000 | -49.854% |
| 2025-01-22 | 0.01820 | 0.01890 | 0.01820 | 0.01890 | +14.545% | 12,538 | -45.503% |
| 2025-01-21 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -8.333% | 23,000 | -37.576% |
| 2025-01-17 | 0.01750 | 0.01845 | 0.01640 | 0.01800 | +2.564% | 104,500 | -42.778% |
| 2025-01-16 | 0.01900 | 0.01900 | 0.01670 | 0.01755 | -10.000% | 155,950 | -41.311% |
| 2025-01-15 | 0.01900 | 0.02000 | 0.01900 | 0.01950 | +6.557% | 45,196 | -47.179% |
| 2025-01-14 | 0.02160 | 0.02160 | 0.01825 | 0.01830 | -15.278% | 251,900 | -43.716% |
| 2025-01-13 | 0.02060 | 0.02210 | 0.02060 | 0.02160 | -7.692% | 149,485 | -52.315% |
| 2025-01-10 | 0.02050 | 0.02600 | 0.02050 | 0.02340 | +17.000% | 2,415,296 | -55.983% |
| 2025-01-08 | 0.01950 | 0.02000 | 0.01950 | 0.02000 | -2.439% | 20,000 | -48.500% |
| 2025-01-07 | 0.02050 | 0.02075 | 0.01895 | 0.02050 | +5.020% | 198,430 | -49.756% |
| 2025-01-06 | 0.01852 | 0.01952 | 0.01852 | 0.01952 | +6.667% | 9,290 | -47.234% |
| 2025-01-03 | 0.01890 | 0.02000 | 0.01800 | 0.01830 | -2.660% | 105,300 | -43.716% |
| 2025-01-02 | 0.01865 | 0.01880 | 0.01865 | 0.01880 | +2.174% | 96,000 | -45.213% |
| 2024-12-31 | 0.01800 | 0.01840 | 0.01800 | 0.01840 | 0.000% | 25,301 | -44.022% |
| 2024-12-30 | 0.01551 | 0.01840 | 0.01551 | 0.01840 | +3.371% | 21,160 | -44.022% |
| 2024-12-27 | 0.01740 | 0.01800 | 0.01740 | 0.01780 | +11.950% | 53,950 | -42.135% |
| 2024-12-26 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | -15.873% | 1,000 | -35.220% |
| 2024-12-24 | 0.01600 | 0.01890 | 0.01600 | 0.01890 | +5.587% | 6,140 | -45.503% |
| 2024-12-23 | 0.01695 | 0.01790 | 0.01385 | 0.01790 | +5.917% | 58,400 | -42.458% |
| 2024-12-20 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +21.583% | 25,000 | -39.053% |
| 2024-12-19 | 0.01060 | 0.01530 | 0.01060 | 0.01390 | -7.333% | 96,708 | -25.899% |
| 2024-12-18 | 0.01640 | 0.01780 | 0.01500 | 0.01500 | -14.286% | 53,045 | -31.333% |
| 2024-12-17 | 0.01515 | 0.01800 | 0.01515 | 0.01750 | +24.113% | 1,050 | -41.143% |
| 2024-12-16 | 0.02000 | 0.02018 | 0.01410 | 0.01410 | -21.405% | 162,792 | -26.950% |
| 2024-12-13 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | +11.084% | 2,000 | -42.586% |
| 2024-12-12 | 0.01380 | 0.02085 | 0.01380 | 0.01615 | -7.714% | 139,960 | -36.223% |
| 2024-12-11 | 0.01760 | 0.01800 | 0.01750 | 0.01750 | +10.063% | 101,000 | -41.143% |
| 2024-12-10 | 0.01360 | 0.01805 | 0.01080 | 0.01590 | +1.274% | 767,000 | -35.220% |
| 2024-12-06 | 0.01400 | 0.01590 | 0.01400 | 0.01570 | -3.681% | 60,845 | -34.395% |
| 2024-12-05 | 0.01090 | 0.01630 | 0.01080 | 0.01630 | +28.094% | 50,300 | -36.810% |
| 2024-12-04 | 0.01595 | 0.01595 | 0.01273 | 0.01273 | -11.632% | 22,999 | -19.057% |
| 2024-11-29 | 0.01410 | 0.01440 | 0.01070 | 0.01440 | +0.699% | 86,000 | -28.472% |
| 2024-11-27 | 0.01440 | 0.01440 | 0.01420 | 0.01430 | +0.351% | 12,668 | -27.972% |
| 2024-11-26 | 0.01110 | 0.01425 | 0.01110 | 0.01425 | -0.350% | 12,183 | -27.719% |
| 2024-11-25 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +1.060% | 1,500 | -27.972% |
| 2024-11-22 | 0.01400 | 0.01415 | 0.01390 | 0.01415 | +10.980% | 52,750 | -27.208% |
| 2024-11-21 | 0.01280 | 0.01280 | 0.01275 | 0.01275 | +0.791% | 34,500 | -19.216% |
| 2024-11-20 | 0.01348 | 0.01348 | 0.01265 | 0.01265 | +1.525% | 14,360 | -18.577% |
| 2024-11-19 | 0.01130 | 0.01460 | 0.01130 | 0.01246 | +16.449% | 13,875 | -17.335% |
| 2024-11-18 | 0.01130 | 0.01580 | 0.01070 | 0.01070 | -5.310% | 111,930 | -3.738% |
| 2024-11-15 | 0.01300 | 0.01300 | 0.01130 | 0.01130 | -28.025% | 20,000 | -8.850% |
| 2024-11-14 | 0.01420 | 0.01570 | 0.01420 | 0.01570 | -1.875% | 25,500 | -34.395% |
| 2024-11-13 | 0.01390 | 0.01600 | 0.01390 | 0.01600 | 0.000% | 7,680 | -35.625% |