PRTT
PROTECT PHARMS CORP
stockOTC
EODSep 29, 2026
0.17USD+0.059%(+0.00)14,500
PRTT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +0.059% | 14,500 | 0.000% |
| 2026-09-28 | 0.1819 | 0.1819 | 0.1699 | 0.1699 | +13.267% | 4,500 | +0.059% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -9.639% | 500 | +13.333% |
| 2026-09-24 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | +16.491% | 500 | +2.410% |
| 2026-09-22 | 0.1800 | 0.1920 | 0.1400 | 0.1425 | -28.750% | 63,400 | +19.298% |
| 2026-09-21 | 0.1847 | 0.2000 | 0.1600 | 0.2000 | +20.337% | 30,400 | -15.000% |
| 2026-09-18 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | -13.907% | 10,570 | +2.286% |
| 2026-09-17 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | -12.251% | 130 | -11.939% |
| 2026-09-16 | 0.2000 | 0.2260 | 0.2000 | 0.2200 | -12.000% | 68,469 | -22.727% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.188% | 191 | -32.000% |
| 2026-09-11 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | +33.133% | 5,000 | -14.872% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | -16.667% | 36,305 | +13.333% |
| 2026-08-28 | 0.1800 | 0.1940 | 0.1800 | 0.1800 | -9.684% | 3,300 | -5.556% |
| 2026-08-27 | 0.2208 | 0.2208 | 0.1500 | 0.1993 | -16.958% | 7,533 | -14.701% |
| 2026-08-26 | 0.2320 | 0.2400 | 0.2320 | 0.2400 | -4.000% | 6,500 | -29.167% |
| 2026-08-20 | 0.3105 | 0.3105 | 0.2500 | 0.2500 | -24.925% | 48,600 | -32.000% |
| 2026-08-18 | 0.3635 | 0.3714 | 0.3330 | 0.3330 | -4.857% | 20,500 | -48.949% |
| 2026-08-17 | 0.3135 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 63,900 | -51.429% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +9.091% | 7,500 | -43.333% |
| 2026-08-13 | 0.3300 | 0.3300 | 0.2302 | 0.2750 | -24.347% | 48,542 | -38.182% |
| 2026-08-11 | 0.3400 | 0.3635 | 0.3300 | 0.3635 | +1.423% | 16,460 | -53.232% |
| 2026-08-10 | 0.3153 | 0.4000 | 0.3153 | 0.3584 | +2.400% | 28,400 | -52.567% |
| 2026-08-07 | 0.4000 | 0.4200 | 0.3500 | 0.3500 | +16.667% | 42,945 | -51.429% |
| 2026-08-05 | 0.3100 | 0.3270 | 0.3000 | 0.3000 | -14.286% | 30,716 | -43.333% |
| 2026-08-04 | 0.3500 | 0.3500 | 0.2700 | 0.3500 | +4.949% | 20,854 | -51.429% |
| 2026-08-03 | 0.3300 | 0.3335 | 0.3000 | 0.3335 | -25.890% | 10,000 | -49.025% |
| 2026-07-29 | 0.4689 | 0.4689 | 0.4500 | 0.4500 | -6.054% | 10,454 | -62.222% |
| 2026-07-28 | 0.4790 | 0.4790 | 0.3401 | 0.4790 | +6.444% | 13,873 | -64.509% |
| 2026-07-27 | 0.4500 | 0.4560 | 0.4500 | 0.4500 | 0.000% | 15,850 | -62.222% |
| 2026-07-24 | 0.3000 | 0.6200 | 0.2900 | 0.4500 | +60.714% | 62,589 | -62.222% |
| 2026-07-23 | 0.2719 | 0.2800 | 0.2719 | 0.2800 | +16.667% | 38,966 | -39.286% |
| 2026-07-21 | 0.2797 | 0.2800 | 0.2400 | 0.2400 | 0.000% | 8,400 | -29.167% |
| 2026-07-16 | 0.2608 | 0.2608 | 0.2400 | 0.2400 | -11.111% | 46,411 | -29.167% |
| 2026-07-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 3,500 | -37.037% |
| 2026-07-14 | 0.2777 | 0.2777 | 0.2596 | 0.2700 | -3.571% | 76,300 | -37.037% |
| 2026-07-10 | 0.2820 | 0.2820 | 0.2800 | 0.2800 | -0.709% | 6,323 | -39.286% |
| 2026-07-09 | 0.2849 | 0.2900 | 0.2400 | 0.2820 | +10.635% | 37,684 | -39.716% |
| 2026-07-08 | 0.1380 | 0.3400 | 0.1380 | 0.2549 | +82.066% | 512,997 | -33.305% |
| 2026-07-07 | 0.1195 | 0.1400 | 0.1100 | 0.1400 | -6.667% | 20,600 | +21.429% |
| 2026-07-06 | 0.0700 | 0.1500 | 0.0700 | 0.1500 | +100.000% | 135,060 | +13.333% |
| 2026-06-30 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 10,700 | +126.667% |
| 2026-06-29 | 0.0469 | 0.0750 | 0.0376 | 0.0750 | +25.000% | 81,000 | +126.667% |
| 2026-06-23 | 0.0675 | 0.0911 | 0.0401 | 0.0600 | -11.111% | 57,355 | +183.333% |
| 2026-06-22 | 0.1100 | 0.1100 | 0.0675 | 0.0675 | 0.000% | 5,140 | +151.852% |
| 2026-06-18 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -38.636% | 310 | +151.852% |
| 2026-06-12 | 0.1025 | 0.1100 | 0.1025 | 0.1100 | +11.336% | 31,115 | +54.545% |
| 2026-06-09 | 0.0820 | 0.1020 | 0.0820 | 0.0988 | +68.745% | 4,800 | +72.065% |
| 2026-05-27 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -34.944% | 115 | +190.350% |
| 2026-05-08 | 0.0828 | 0.0900 | 0.0828 | 0.0900 | +47.251% | 30,900 | +88.889% |
| 2026-05-07 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +1.867% | 500 | +178.141% |
| 2026-05-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 15,000 | +183.333% |
| 2026-05-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5,733 | +183.333% |
| 2026-04-30 | 0.0580 | 0.0600 | 0.0550 | 0.0600 | +4.348% | 33,500 | +183.333% |
| 2026-04-29 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -4.167% | 3,833 | +195.652% |
| 2026-04-28 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | +20.000% | 10,000 | +183.333% |
| 2026-04-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.091% | 5,700 | +240.000% |
| 2026-04-22 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.000% | 1,000 | +209.091% |
| 2026-04-10 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -15.966% | 77,611 | +240.000% |
| 2026-04-09 | 0.0600 | 0.0600 | 0.0500 | 0.0595 | +80.303% | 23,200 | +185.714% |
| 2026-04-06 | 0.0510 | 0.0510 | 0.0330 | 0.0330 | -35.294% | 30,791 | +415.152% |
| 2026-04-01 | 0.0511 | 0.0511 | 0.0510 | 0.0510 | -7.273% | 16,000 | +233.333% |
| 2026-03-30 | 0.0602 | 0.0602 | 0.0550 | 0.0550 | +7.843% | 15,400 | +209.091% |
| 2026-03-25 | 0.0623 | 0.0623 | 0.0510 | 0.0510 | -27.143% | 1,350 | +233.333% |
| 2026-03-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +13.305% | 10,000 | +142.857% |
| 2026-03-19 | 0.0510 | 0.0618 | 0.0510 | 0.0618 | -38.220% | 10,000 | +175.170% |
| 2026-03-06 | 0.0790 | 0.1196 | 0.0662 | 0.1000 | +33.333% | 20,000 | +70.000% |
| 2026-02-20 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -20.255% | 15,000 | +126.667% |
| 2026-02-19 | 0.0800 | 0.1000 | 0.0800 | 0.0940 | -37.300% | 65,000 | +80.755% |
| 2026-02-13 | 0.1110 | 0.1600 | 0.1058 | 0.1500 | +35.135% | 94,922 | +13.333% |
| 2026-02-12 | 0.0950 | 0.1110 | 0.0850 | 0.1110 | +58.571% | 24,047 | +53.153% |
| 2026-02-09 | 0.0819 | 0.0819 | 0.0700 | 0.0700 | +16.667% | 9,000 | +142.857% |
| 2026-02-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -22.441% | 30,000 | +183.333% |
| 2026-02-05 | 0.0500 | 0.0774 | 0.0500 | 0.0774 | -2.936% | 9,000 | +119.752% |
| 2026-01-20 | 0.0400 | 0.0797 | 0.0400 | 0.0797 | +59.400% | 6,076 | +113.300% |
| 2026-01-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +3.627% | 5,095 | +240.000% |
| 2026-01-14 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -19.583% | 38,428 | +252.332% |
| 2026-01-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2,000 | +183.333% |
| 2026-01-09 | 0.0589 | 0.0600 | 0.0589 | 0.0600 | +46.341% | 7,300 | +183.333% |
| 2026-01-08 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +2.500% | 700 | +314.634% |
| 2026-01-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +12.676% | 7,000 | +325.000% |
| 2026-01-06 | 0.0300 | 0.0480 | 0.0300 | 0.0355 | +77.500% | 40,745 | +378.873% |
| 2026-01-05 | 0.0500 | 0.0500 | 0.0181 | 0.0200 | -78.308% | 66,495 | +750.000% |
| 2025-12-31 | 0.0597 | 0.0922 | 0.0597 | 0.0922 | +48.710% | 8,528 | +84.382% |
| 2025-12-30 | 0.0600 | 0.0800 | 0.0600 | 0.0620 | +4.202% | 82,802 | +174.194% |
| 2025-12-29 | 0.0673 | 0.0673 | 0.0511 | 0.0595 | -40.500% | 90,879 | +185.714% |
| 2025-12-26 | 0.0685 | 0.1000 | 0.0535 | 0.1000 | +41.643% | 106,208 | +70.000% |
| 2025-12-24 | 0.1000 | 0.1000 | 0.0706 | 0.0706 | -29.400% | 6,500 | +140.793% |
| 2025-12-23 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | +5.263% | 10,500 | +70.000% |
| 2025-12-22 | 0.0825 | 0.1200 | 0.0825 | 0.0950 | +11.765% | 52,900 | +78.947% |
| 2025-12-19 | 0.0590 | 0.0850 | 0.0500 | 0.0850 | -15.000% | 417,606 | +100.000% |
| 2025-12-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +61.290% | 3,500 | +70.000% |
| 2025-12-17 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -43.734% | 200 | +174.194% |
| 2025-12-11 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -4.183% | 600 | +54.279% |
| 2025-12-09 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 10,001 | +47.826% |
| 2025-12-08 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -5.950% | 344 | +47.826% |
| 2025-12-04 | 0.1230 | 0.1230 | 0.1010 | 0.1223 | -23.578% | 10,705 | +39.031% |
| 2025-12-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -4.306% | 1,000 | +6.250% |
| 2025-12-02 | 0.1715 | 0.1715 | 0.1672 | 0.1672 | +4.500% | 5,545 | +1.675% |
| 2025-12-01 | 0.1658 | 0.1658 | 0.1600 | 0.1600 | -15.254% | 2,000 | +6.250% |
| 2025-11-26 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.000% | 49,750 | -9.958% |
| 2025-11-24 | 0.1944 | 0.1944 | 0.1888 | 0.1888 | 0.000% | 12,500 | -9.958% |
| 2025-11-21 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | -3.427% | 4,500 | -9.958% |
| 2025-11-20 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.000% | 21,035 | -13.043% |
| 2025-11-19 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | -2.250% | 4,900 | -13.043% |
| 2025-11-18 | 0.1978 | 0.2000 | 0.1978 | 0.2000 | +2.302% | 24,800 | -15.000% |
| 2025-11-17 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.000% | 5,000 | -13.043% |
| 2025-11-14 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.000% | 3,000 | -13.043% |
| 2025-11-13 | 0.2000 | 0.2000 | 0.1955 | 0.1955 | +5.676% | 3,565 | -13.043% |
| 2025-11-12 | 0.1850 | 0.1880 | 0.1850 | 0.1850 | 0.000% | 6,425 | -8.108% |
| 2025-11-06 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | -2.632% | 96,500 | -8.108% |
| 2025-11-04 | 0.2044 | 0.2044 | 0.1779 | 0.1900 | -9.524% | 17,000 | -10.526% |
| 2025-11-03 | 0.1800 | 0.2594 | 0.1400 | 0.2100 | +27.273% | 166,649 | -19.048% |
| 2025-10-31 | 0.2400 | 0.2400 | 0.1005 | 0.1650 | -17.500% | 24,842 | +3.030% |
| 2025-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4,500 | -15.000% |
| 2025-10-27 | 0.2300 | 0.2712 | 0.2000 | 0.2000 | -9.091% | 16,876 | -15.000% |
| 2025-10-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 8,700 | -22.727% |
| 2025-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 11,585 | -15.000% |
| 2025-10-20 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | 0.000% | 3,700 | -22.727% |
| 2025-10-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.486% | 1,000 | -22.727% |
| 2025-10-06 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | +1.008% | 535 | -29.285% |
| 2025-09-30 | 0.2300 | 0.4000 | 0.2200 | 0.2380 | -4.800% | 6,960 | -28.571% |
| 2025-09-29 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | -28.571% | 4,000 | -32.000% |
| 2025-09-26 | 0.2500 | 0.3500 | 0.2401 | 0.3500 | -7.895% | 22,156 | -51.429% |
| 2025-09-22 | 0.3300 | 0.3800 | 0.3100 | 0.3800 | -0.695% | 18,099 | -55.263% |
| 2025-09-19 | 0.3500 | 0.3827 | 0.3236 | 0.3827 | -23.727% | 4,900 | -55.574% |
| 2025-09-11 | 0.3236 | 0.5158 | 0.3236 | 0.5017 | -3.889% | 2,520 | -66.115% |
| 2025-09-10 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | +49.143% | 120 | -67.433% |
| 2025-09-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 145 | -51.429% |
| 2025-09-03 | 0.3150 | 0.3300 | 0.3090 | 0.3300 | -36.660% | 8,050 | -48.485% |
| 2025-08-29 | 0.3300 | 0.5210 | 0.2810 | 0.5210 | +8.610% | 720 | -67.370% |
| 2025-08-28 | 0.4776 | 0.4797 | 0.4776 | 0.4797 | -12.607% | 1,000 | -64.561% |
| 2025-08-26 | 0.3100 | 0.5489 | 0.3100 | 0.5489 | +52.472% | 21,220 | -69.029% |
| 2025-08-25 | 0.4110 | 0.4110 | 0.3600 | 0.3600 | -43.579% | 4,235 | -52.778% |
| 2025-08-20 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | +59.516% | 100 | -73.357% |
| 2025-08-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -41.580% | 5,700 | -57.500% |
| 2025-08-15 | 0.3925 | 0.6847 | 0.3400 | 0.6847 | -2.186% | 2,600 | -75.172% |
| 2025-08-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +66.271% | 150 | -75.714% |
| 2025-08-11 | 0.6120 | 0.6120 | 0.4120 | 0.4210 | +4.961% | 4,610 | -59.620% |
| 2025-08-08 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | -38.178% | 900 | -57.617% |
| 2025-08-04 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | +17.964% | 150 | -73.798% |
| 2025-08-01 | 0.4211 | 0.6500 | 0.4211 | 0.5500 | -23.505% | 2,900 | -69.091% |
| 2025-07-31 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | +59.549% | 100 | -76.356% |
| 2025-07-30 | 0.4010 | 0.4506 | 0.4010 | 0.4506 | -38.268% | 10,620 | -62.276% |
| 2025-07-29 | 0.5501 | 0.7300 | 0.5501 | 0.7300 | -8.676% | 500 | -76.712% |
| 2025-07-28 | 0.5500 | 0.7994 | 0.5500 | 0.7994 | -5.959% | 600 | -78.733% |
| 2025-07-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 118 | -80.000% |
| 2025-07-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 175 | -80.000% |
| 2025-07-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 413 | -77.333% |
| 2025-07-17 | 0.6870 | 0.8740 | 0.1018 | 0.7500 | +10.783% | 7,897 | -77.333% |
| 2025-07-16 | 0.5200 | 0.6870 | 0.5100 | 0.6770 | +31.329% | 22,750 | -74.889% |
| 2025-07-14 | 0.4200 | 0.6000 | 0.2200 | 0.5155 | -41.086% | 56,250 | -67.022% |
| 2025-07-11 | 0.9000 | 0.9448 | 0.3500 | 0.8750 | -12.500% | 4,430 | -80.571% |
| 2025-07-10 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -2.913% | 300 | -83.000% |
| 2025-07-09 | 1.0300 | 1.0300 | 1.0150 | 1.0300 | +1.980% | 6,500 | -83.495% |
| 2025-07-08 | 0.9250 | 1.0100 | 0.9250 | 1.0100 | -0.980% | 900 | -83.168% |
| 2025-07-07 | 1.0220 | 1.0220 | 1.0200 | 1.0200 | +3.870% | 8,400 | -83.333% |
| 2025-07-02 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | -1.800% | 107 | -82.688% |
| 2025-07-01 | 0.7770 | 1.0000 | 0.7770 | 1.0000 | -3.846% | 5,496 | -83.000% |
| 2025-06-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -8.692% | 200 | -83.654% |
| 2025-06-20 | 1.1000 | 1.1800 | 1.0400 | 1.1390 | +11.667% | 26,757 | -85.075% |
| 2025-06-18 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | -6.679% | 2,900 | -83.333% |
| 2025-06-17 | 1.1500 | 1.1500 | 1.0930 | 1.0930 | -1.532% | 11,653 | -84.446% |
| 2025-06-13 | 1.1600 | 1.1900 | 1.1000 | 1.1100 | -8.264% | 17,617 | -84.685% |
| 2025-06-12 | 1.2280 | 1.2300 | 1.2100 | 1.2100 | 0.000% | 2,500 | -85.950% |
| 2025-06-10 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 100 | -85.950% |
| 2025-06-09 | 1.2000 | 1.3560 | 1.1500 | 1.2200 | +1.667% | 46,900 | -86.066% |
| 2025-06-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 3,900 | -85.833% |
| 2025-06-04 | 1.2300 | 1.2500 | 1.2000 | 1.2300 | +1.653% | 20,400 | -86.179% |
| 2025-06-02 | 1.2300 | 1.2300 | 1.1650 | 1.2100 | -1.594% | 6,099 | -85.950% |
| 2025-05-30 | 1.1700 | 1.2296 | 1.1000 | 1.2296 | +4.027% | 24,550 | -86.174% |
| 2025-05-29 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | -2.796% | 1,000 | -85.618% |
| 2025-05-28 | 1.2150 | 1.2160 | 1.2000 | 1.2160 | -2.172% | 3,600 | -86.020% |
| 2025-05-27 | 1.2975 | 1.3200 | 1.2100 | 1.2430 | +1.057% | 8,970 | -86.323% |
| 2025-05-23 | 1.2940 | 1.3670 | 1.1800 | 1.2300 | -13.986% | 23,850 | -86.179% |
| 2025-05-22 | 1.1800 | 1.4300 | 1.1700 | 1.4300 | +7.438% | 1,950 | -88.112% |
| 2025-05-21 | 1.3600 | 1.3600 | 1.1600 | 1.3310 | -2.847% | 16,200 | -87.228% |
| 2025-05-20 | 1.4400 | 1.4900 | 1.1100 | 1.3700 | -5.517% | 38,164 | -87.591% |
| 2025-05-19 | 1.4400 | 1.4500 | 1.3395 | 1.4500 | +11.538% | 7,429 | -88.276% |
| 2025-05-16 | 1.1100 | 1.3000 | 1.1050 | 1.3000 | -12.162% | 8,900 | -86.923% |
| 2025-05-15 | 1.4250 | 1.4920 | 1.1500 | 1.4800 | 0.000% | 28,002 | -88.514% |
| 2025-05-14 | 1.0800 | 1.5000 | 0.9200 | 1.4800 | +43.341% | 37,253 | -88.514% |
| 2025-05-13 | 1.0300 | 1.1000 | 1.0100 | 1.0325 | -4.575% | 15,826 | -83.535% |
| 2025-05-12 | 1.0000 | 1.0820 | 1.0000 | 1.0820 | -4.670% | 1,830 | -84.288% |
| 2025-05-09 | 1.2500 | 1.2500 | 1.1350 | 1.1350 | +6.573% | 340 | -85.022% |
| 2025-05-08 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | +4.412% | 100 | -84.038% |
| 2025-05-07 | 1.0400 | 1.0560 | 0.9600 | 1.0200 | +6.250% | 11,950 | -83.333% |
| 2025-05-06 | 1.0100 | 1.0525 | 0.9600 | 0.9600 | -17.949% | 14,000 | -82.292% |
| 2025-05-05 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | 0.000% | 1,652 | -85.470% |
| 2025-05-02 | 1.1400 | 1.2200 | 1.1400 | 1.1700 | +4.464% | 13,808 | -85.470% |
| 2025-05-01 | 1.0000 | 1.1200 | 0.9980 | 1.1200 | +21.739% | 35,574 | -84.821% |
| 2025-04-30 | 0.9605 | 0.9605 | 0.9200 | 0.9200 | -8.911% | 1,800 | -81.522% |
| 2025-04-29 | 0.9976 | 1.0100 | 0.9976 | 1.0100 | +5.154% | 734 | -83.168% |
| 2025-04-28 | 1.0200 | 1.0200 | 0.9605 | 0.9605 | -27.235% | 10,000 | -82.301% |
| 2025-04-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +19.187% | 100 | -87.121% |
| 2025-04-23 | 1.1000 | 1.1300 | 1.0820 | 1.1075 | -1.116% | 11,200 | -84.650% |
| 2025-04-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -1.754% | 300 | -84.821% |
| 2025-04-11 | 0.9300 | 1.1875 | 0.9300 | 1.1400 | +11.765% | 2,104 | -85.088% |
| 2025-04-10 | 1.0000 | 1.0200 | 0.9300 | 1.0200 | +2.000% | 3,879 | -83.333% |
| 2025-04-09 | 1.1100 | 1.1675 | 0.9778 | 1.0000 | -16.667% | 23,808 | -83.000% |
| 2025-04-08 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | -1.639% | 600 | -85.833% |
| 2025-04-07 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -6.154% | 339 | -86.066% |
| 2025-04-02 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -3.418% | 900 | -86.923% |
| 2025-04-01 | 1.3525 | 1.3525 | 1.3100 | 1.3460 | -4.539% | 7,900 | -87.370% |
| 2025-03-31 | 1.4800 | 1.4800 | 1.4100 | 1.4100 | -6.623% | 300 | -87.943% |
| 2025-03-28 | 1.5600 | 1.5600 | 1.5100 | 1.5100 | -5.406% | 5,700 | -88.742% |
| 2025-03-27 | 1.6000 | 1.6000 | 1.5900 | 1.5963 | -4.982% | 8,970 | -89.350% |
| 2025-03-26 | 1.4600 | 1.6880 | 1.4200 | 1.6800 | +15.068% | 39,537 | -89.881% |
| 2025-03-25 | 1.4800 | 1.5400 | 1.4600 | 1.4600 | -2.013% | 3,700 | -88.356% |
| 2025-03-24 | 1.5675 | 1.6600 | 1.4100 | 1.4900 | +0.812% | 14,476 | -88.591% |
| 2025-03-21 | 1.5250 | 1.6000 | 1.3800 | 1.4780 | -4.645% | 21,887 | -88.498% |
| 2025-03-20 | 1.4672 | 1.5500 | 1.3500 | 1.5500 | +7.639% | 11,826 | -89.032% |
| 2025-03-19 | 1.3500 | 1.5300 | 1.3500 | 1.4400 | +0.699% | 1,293 | -88.194% |
| 2025-03-18 | 1.4500 | 1.4500 | 1.4200 | 1.4300 | -1.379% | 10,102 | -88.112% |
| 2025-03-17 | 1.3000 | 1.6000 | 1.3000 | 1.4500 | +9.848% | 12,500 | -88.276% |
| 2025-03-14 | 1.5100 | 1.5100 | 1.3200 | 1.3200 | -16.456% | 4,400 | -87.121% |
| 2025-03-13 | 1.3974 | 1.5800 | 1.2300 | 1.5800 | +15.328% | 5,200 | -89.241% |
| 2025-03-12 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.664% | 500 | -87.591% |
| 2025-03-11 | 1.2580 | 1.4075 | 1.2400 | 1.4075 | +11.706% | 13,200 | -87.922% |
| 2025-03-10 | 1.5000 | 1.5000 | 1.2600 | 1.2600 | -20.755% | 19,617 | -86.508% |
| 2025-03-07 | 1.5100 | 1.6000 | 1.4200 | 1.5900 | +9.655% | 19,111 | -89.308% |
| 2025-03-06 | 1.5100 | 1.5500 | 1.4500 | 1.4500 | -4.605% | 8,963 | -88.276% |
| 2025-03-05 | 1.4600 | 1.5300 | 1.3800 | 1.5200 | +16.923% | 39,658 | -88.816% |
| 2025-03-04 | 1.1500 | 1.4600 | 1.1500 | 1.3000 | +21.495% | 31,120 | -86.923% |
| 2025-02-27 | 1.0500 | 1.0800 | 1.0300 | 1.0700 | -3.604% | 8,259 | -84.112% |
| 2025-02-26 | 1.0800 | 1.1100 | 1.0700 | 1.1100 | +2.069% | 5,261 | -84.685% |
| 2025-02-24 | 1.0875 | 1.0875 | 1.0300 | 1.0875 | +5.583% | 6,467 | -84.368% |
| 2025-02-21 | 1.0800 | 1.1250 | 1.0000 | 1.0300 | +3.000% | 12,436 | -83.495% |
| 2025-02-19 | 1.0650 | 1.0850 | 0.9900 | 1.0000 | -9.091% | 22,255 | -83.000% |
| 2025-02-18 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | -5.983% | 5,750 | -84.545% |
| 2025-02-14 | 1.0400 | 1.1700 | 1.0300 | 1.1700 | +13.592% | 12,500 | -85.470% |
| 2025-02-13 | 0.8697 | 1.0400 | 0.8697 | 1.0300 | +24.860% | 31,825 | -83.495% |
| 2025-02-12 | 0.8220 | 0.8415 | 0.8000 | 0.8249 | -8.342% | 21,925 | -79.392% |
| 2025-02-10 | 0.8738 | 0.9270 | 0.8738 | 0.9000 | +3.407% | 18,600 | -81.111% |
| 2025-02-07 | 0.8030 | 0.8703 | 0.8030 | 0.8703 | +9.417% | 21,100 | -80.468% |
| 2025-02-06 | 0.6232 | 0.7962 | 0.5401 | 0.7954 | +36.885% | 476,242 | -78.628% |
| 2025-02-04 | 0.5958 | 0.5958 | 0.5811 | 0.5811 | -1.328% | 3,730 | -70.745% |
| 2025-02-03 | 0.5877 | 0.5889 | 0.5877 | 0.5889 | -3.456% | 2,000 | -71.134% |
| 2025-01-31 | 0.5925 | 0.6100 | 0.5925 | 0.6100 | +5.172% | 1,455 | -72.131% |
| 2025-01-30 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -5.736% | 222 | -70.690% |
| 2025-01-29 | 0.5550 | 0.6153 | 0.5550 | 0.6153 | +2.548% | 2,500 | -72.371% |
| 2025-01-22 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 0.000% | 6,645 | -71.667% |
| 2025-01-21 | 0.5000 | 0.6970 | 0.5000 | 0.6000 | +13.208% | 10,600 | -71.667% |
| 2025-01-17 | 0.5100 | 0.5400 | 0.5000 | 0.5300 | 0.000% | 40,100 | -67.925% |
| 2025-01-16 | 0.5115 | 0.5400 | 0.5100 | 0.5300 | +6.000% | 3,500 | -67.925% |
| 2025-01-14 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | -2.344% | 48,823 | -66.000% |
| 2025-01-13 | 0.5200 | 0.5500 | 0.5000 | 0.5120 | -6.858% | 49,150 | -66.797% |
| 2025-01-10 | 0.5475 | 0.5497 | 0.5300 | 0.5497 | -0.055% | 8,784 | -69.074% |
| 2025-01-08 | 0.5550 | 0.5550 | 0.5310 | 0.5500 | -3.509% | 3,000 | -69.091% |
| 2025-01-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.288% | 1,280 | -70.175% |
| 2025-01-02 | 0.5660 | 0.5774 | 0.5660 | 0.5774 | +2.021% | 5,470 | -70.560% |
| 2024-12-31 | 0.5250 | 0.5660 | 0.5250 | 0.5660 | +8.846% | 14,100 | -69.965% |
| 2024-12-30 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -4.587% | 1,950 | -67.308% |
| 2024-12-27 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | +5.825% | 100 | -68.807% |
| 2024-12-26 | 0.5800 | 0.5800 | 0.5000 | 0.5150 | -9.649% | 4,110 | -66.990% |
| 2024-12-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.220% | 2,000 | -70.175% |
| 2024-12-23 | 0.4766 | 0.5125 | 0.4700 | 0.5125 | -14.583% | 2,100 | -66.829% |
| 2024-12-19 | 0.5958 | 0.6000 | 0.5600 | 0.6000 | +20.000% | 23,372 | -71.667% |
| 2024-12-18 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -20.446% | 6,094 | -66.000% |
| 2024-12-17 | 0.6700 | 0.7125 | 0.5763 | 0.6285 | -8.913% | 42,600 | -72.951% |
| 2024-12-16 | 0.7100 | 0.7600 | 0.6900 | 0.6900 | -2.817% | 3,860 | -75.362% |
| 2024-12-13 | 0.6000 | 0.7700 | 0.6000 | 0.7100 | +7.170% | 29,713 | -76.056% |
| 2024-12-12 | 0.5832 | 0.6625 | 0.5282 | 0.6625 | +10.201% | 33,665 | -74.340% |
| 2024-12-11 | 0.6570 | 0.6570 | 0.6012 | 0.6012 | -8.913% | 3,500 | -71.722% |
| 2024-12-10 | 0.6803 | 0.7096 | 0.6450 | 0.6600 | -4.348% | 46,500 | -74.242% |
| 2024-12-09 | 0.6463 | 0.6900 | 0.6086 | 0.6900 | -10.774% | 3,180 | -75.362% |
| 2024-12-06 | 0.6797 | 0.7733 | 0.6463 | 0.7733 | +5.934% | 1,470 | -78.017% |
| 2024-12-05 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -6.410% | 1,630 | -76.712% |
| 2024-12-04 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | -1.266% | 3,034 | -78.205% |
| 2024-12-03 | 0.7395 | 0.7900 | 0.7395 | 0.7900 | -1.250% | 4,137 | -78.481% |
| 2024-12-02 | 0.7650 | 0.8000 | 0.7650 | 0.8000 | -10.112% | 5,500 | -78.750% |
| 2024-11-26 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 1,000 | -80.899% |
| 2024-11-25 | 0.9000 | 0.9125 | 0.9000 | 0.9000 | -1.099% | 8,100 | -81.111% |
| 2024-11-22 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | +3.786% | 40,700 | -81.319% |
| 2024-11-21 | 0.9000 | 0.9300 | 0.8760 | 0.8768 | -0.814% | 41,950 | -80.611% |
| 2024-11-20 | 0.8498 | 0.8840 | 0.8498 | 0.8840 | -5.957% | 2,240 | -80.769% |
| 2024-11-19 | 0.9150 | 0.9400 | 0.7500 | 0.9400 | +13.253% | 3,542 | -81.915% |
| 2024-11-18 | 0.9550 | 0.9550 | 0.7110 | 0.8300 | -17.000% | 11,373 | -79.518% |
| 2024-11-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 850 | -83.000% |
| 2024-11-14 | 0.9265 | 1.0500 | 0.9265 | 1.0500 | -3.670% | 7,253 | -83.810% |
| 2024-11-13 | 0.8300 | 1.0900 | 0.8200 | 1.0900 | +28.235% | 10,853 | -84.404% |
| 2024-11-12 | 0.8808 | 0.8808 | 0.8490 | 0.8500 | -7.859% | 14,860 | -80.000% |
| 2024-11-11 | 0.9016 | 0.9225 | 0.9016 | 0.9225 | -4.651% | 2,150 | -81.572% |
| 2024-11-08 | 0.9100 | 1.0000 | 0.9100 | 0.9675 | -3.250% | 12,050 | -82.429% |
| 2024-11-06 | 1.0000 | 1.0000 | 0.9100 | 1.0000 | 0.000% | 29,435 | -83.000% |
| 2024-11-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 125 | -83.000% |
| 2024-11-01 | 0.9001 | 1.0440 | 0.9001 | 1.0000 | -7.817% | 7,600 | -83.000% |
| 2024-10-31 | 1.0000 | 1.0848 | 1.0000 | 1.0848 | +19.209% | 1,900 | -84.329% |
| 2024-10-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -13.333% | 19,300 | -81.319% |
| 2024-10-28 | 1.0000 | 1.0740 | 1.0000 | 1.0500 | +29.630% | 5,285 | -83.810% |
| 2024-10-25 | 1.0300 | 1.0600 | 0.8100 | 0.8100 | -19.000% | 5,902 | -79.012% |
| 2024-10-24 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | +5.263% | 3,900 | -83.000% |
| 2024-10-23 | 0.9500 | 1.1000 | 0.9500 | 0.9500 | -5.000% | 10,961 | -82.105% |
| 2024-10-21 | 1.1000 | 1.1000 | 0.9100 | 1.0000 | -9.091% | 7,074 | -83.000% |
| 2024-10-18 | 1.1000 | 1.1000 | 1.0600 | 1.1000 | 0.000% | 3,900 | -84.545% |
| 2024-10-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 12,800 | -84.545% |
| 2024-10-16 | 1.1500 | 1.1700 | 1.0900 | 1.0900 | -1.802% | 3,100 | -84.404% |
| 2024-10-15 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -21.831% | 805 | -84.685% |
| 2024-10-14 | 0.9128 | 1.5500 | 0.9128 | 1.4200 | +64.100% | 23,850 | -88.028% |
| 2024-10-11 | 0.9415 | 0.9415 | 0.8653 | 0.8653 | -3.853% | 10,740 | -80.354% |
| 2024-10-10 | 0.9200 | 0.9700 | 0.9000 | 0.9000 | -1.854% | 2,700 | -81.111% |
| 2024-10-09 | 0.9270 | 0.9270 | 0.9170 | 0.9170 | -2.953% | 2,000 | -81.461% |
| 2024-10-08 | 0.9750 | 0.9750 | 0.9449 | 0.9449 | -7.363% | 6,272 | -82.009% |
| 2024-10-07 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 0.000% | 2,100 | -83.333% |
| 2024-10-04 | 1.0300 | 1.0400 | 1.0200 | 1.0200 | -1.923% | 2,400 | -83.333% |
| 2024-10-03 | 1.0250 | 1.0600 | 1.0200 | 1.0400 | +2.970% | 27,993 | -83.654% |
| 2024-10-02 | 1.0200 | 1.0525 | 1.0100 | 1.0100 | -3.810% | 7,320 | -83.168% |
| 2024-10-01 | 1.1000 | 1.1000 | 0.9500 | 1.0500 | -12.500% | 29,241 | -83.810% |
| 2024-09-30 | 1.2000 | 1.2600 | 1.2000 | 1.2000 | -11.111% | 1,200 | -85.833% |
| 2024-09-27 | 1.1500 | 1.3500 | 1.1500 | 1.3500 | -1.718% | 499 | -87.407% |
| 2024-09-26 | 1.3700 | 1.4500 | 1.3700 | 1.3736 | -5.269% | 1,221 | -87.624% |
| 2024-09-25 | 1.4200 | 1.4500 | 1.3700 | 1.4500 | +3.571% | 19,799 | -88.276% |
| 2024-09-24 | 1.3500 | 1.5500 | 1.3500 | 1.4000 | -4.762% | 84,954 | -87.857% |
| 2024-09-23 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -13.529% | 2,500 | -88.435% |
| 2024-09-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1,200 | -90.000% |
| 2024-09-13 | 1.8675 | 1.8700 | 1.8000 | 1.8000 | +0.559% | 10,546 | -90.556% |
| 2024-09-12 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | +9.816% | 450 | -90.503% |
| 2024-09-11 | 1.5000 | 1.6300 | 1.5000 | 1.6300 | +11.644% | 355 | -89.571% |
| 2024-09-10 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +5.797% | 300 | -88.356% |
| 2024-09-09 | 1.5800 | 1.5800 | 1.3400 | 1.3800 | -16.867% | 5,351 | -87.681% |
| 2024-09-06 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | +2.469% | 700 | -89.759% |
| 2024-09-05 | 1.6800 | 1.6800 | 1.5700 | 1.6200 | 0.000% | 1,788 | -89.506% |
| 2024-09-04 | 2.0000 | 2.0000 | 0.9449 | 1.6200 | -22.857% | 67,515 | -89.506% |
| 2024-09-03 | 2.1450 | 2.1450 | 2.1000 | 2.1000 | -3.670% | 2,530 | -91.905% |
| 2024-08-30 | 2.1860 | 2.1860 | 2.1800 | 2.1800 | +1.395% | 1,533 | -92.202% |
| 2024-08-29 | 2.0950 | 2.1500 | 2.0560 | 2.1500 | +3.365% | 3,120 | -92.093% |
| 2024-08-28 | 2.1700 | 2.3700 | 2.0750 | 2.0800 | -3.704% | 27,812 | -91.827% |
| 2024-08-27 | 2.1850 | 2.1850 | 2.1600 | 2.1600 | -1.818% | 3,100 | -92.130% |
| 2024-08-26 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | -9.091% | 5,445 | -92.273% |
| 2024-08-23 | 2.0000 | 2.4200 | 1.9100 | 2.4200 | +21.608% | 21,300 | -92.975% |
| 2024-08-22 | 1.9800 | 1.9900 | 1.8200 | 1.9900 | +2.051% | 31,844 | -91.457% |
| 2024-08-21 | 1.9500 | 1.9800 | 1.8500 | 1.9500 | +6.557% | 6,650 | -91.282% |
| 2024-08-20 | 1.9000 | 1.9000 | 1.8300 | 1.8300 | +1.667% | 700 | -90.710% |
| 2024-08-19 | 1.9250 | 1.9250 | 1.8000 | 1.8000 | -6.250% | 7,602 | -90.556% |
| 2024-08-16 | 1.9500 | 1.9800 | 1.8100 | 1.9200 | +1.053% | 9,000 | -91.146% |
| 2024-08-15 | 1.8700 | 1.9125 | 1.8700 | 1.9000 | +10.465% | 6,800 | -91.053% |
| 2024-08-13 | 1.7200 | 1.7600 | 1.6500 | 1.7200 | -2.273% | 4,200 | -90.116% |
| 2024-08-12 | 1.9900 | 1.9900 | 1.7600 | 1.7600 | -6.383% | 4,125 | -90.341% |
| 2024-08-09 | 1.5700 | 2.0000 | 1.5700 | 1.8800 | +19.373% | 19,193 | -90.957% |
| 2024-08-08 | 1.4700 | 1.5749 | 0.9200 | 1.5749 | -1.569% | 45,357 | -89.206% |
| 2024-08-07 | 1.7000 | 1.7500 | 1.6000 | 1.6000 | -12.088% | 4,100 | -89.375% |
| 2024-08-06 | 1.7100 | 1.8200 | 1.7100 | 1.8200 | +6.433% | 1,000 | -90.659% |
| 2024-08-01 | 1.8600 | 1.8600 | 1.7100 | 1.7100 | -8.065% | 8,178 | -90.058% |
| 2024-07-31 | 1.8843 | 1.8843 | 1.8500 | 1.8600 | 0.000% | 3,588 | -90.860% |
| 2024-07-30 | 1.8450 | 1.8800 | 1.8000 | 1.8600 | +0.541% | 3,200 | -90.860% |
| 2024-07-29 | 1.8300 | 1.8500 | 1.7475 | 1.8500 | +1.093% | 9,954 | -90.811% |
| 2024-07-26 | 1.8200 | 1.8500 | 1.7500 | 1.8300 | +0.549% | 12,863 | -90.710% |
| 2024-07-25 | 1.9100 | 1.9100 | 1.7500 | 1.8200 | -1.189% | 15,910 | -90.659% |
| 2024-07-24 | 1.9900 | 1.9950 | 1.8410 | 1.8419 | -7.442% | 11,527 | -90.770% |
| 2024-07-23 | 1.8100 | 2.0000 | 1.8100 | 1.9900 | +11.329% | 11,108 | -91.457% |
| 2024-07-22 | 1.8975 | 1.8975 | 1.7100 | 1.7875 | -1.046% | 32,074 | -90.490% |
| 2024-07-19 | 2.1000 | 2.1900 | 1.8064 | 1.8064 | -13.981% | 12,938 | -90.589% |
| 2024-07-18 | 2.1100 | 2.1100 | 2.0600 | 2.1000 | -2.098% | 3,445 | -91.905% |
| 2024-07-17 | 2.1450 | 2.1800 | 2.1000 | 2.1450 | -2.055% | 1,199 | -92.075% |
| 2024-07-16 | 2.1900 | 2.1900 | 2.1880 | 2.1900 | +1.276% | 7,899 | -92.237% |
| 2024-07-15 | 2.1600 | 2.1900 | 2.1000 | 2.1624 | -0.807% | 11,402 | -92.138% |
| 2024-07-12 | 2.1690 | 2.1900 | 2.1690 | 2.1800 | -0.457% | 1,290 | -92.202% |
| 2024-07-11 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +3.791% | 100 | -92.237% |
| 2024-07-10 | 2.1250 | 2.1900 | 2.1100 | 2.1100 | 0.000% | 15,152 | -91.943% |
| 2024-07-09 | 2.1000 | 2.1140 | 2.1000 | 2.1100 | -2.765% | 6,300 | -91.943% |
| 2024-07-08 | 2.1700 | 2.1700 | 2.0800 | 2.1700 | -0.459% | 11,692 | -92.166% |
| 2024-07-05 | 2.1600 | 2.1800 | 2.1600 | 2.1800 | +1.019% | 950 | -92.202% |
| 2024-07-03 | 2.1450 | 2.1580 | 2.1450 | 2.1580 | -0.093% | 544 | -92.122% |
| 2024-07-02 | 2.1900 | 2.1900 | 2.0500 | 2.1600 | -1.818% | 18,846 | -92.130% |
| 2024-07-01 | 2.4000 | 2.5200 | 2.1500 | 2.2000 | -3.297% | 69,048 | -92.273% |
| 2024-06-28 | 2.2400 | 2.2750 | 2.2300 | 2.2750 | -2.361% | 2,000 | -92.527% |
| 2024-06-27 | 2.3200 | 2.3350 | 2.2800 | 2.3300 | +0.431% | 3,525 | -92.704% |
| 2024-06-26 | 2.2500 | 2.3500 | 2.2500 | 2.3200 | 0.000% | 13,162 | -92.672% |
| 2024-06-25 | 2.2000 | 2.3200 | 2.1000 | 2.3200 | -0.429% | 14,252 | -92.672% |
| 2024-06-24 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | -6.800% | 1,149 | -92.704% |
| 2024-06-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 602 | -93.200% |