PRTDF
PETRO MATAD LTD ORD
stockOTC
EODOct 2, 2026
0.01USD-28.571%(-0.00)1,000
PRTDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -28.571% | 1,000 | 0.000% |
| 2026-09-30 | 0.02000 | 0.02000 | 0.01400 | 0.01400 | -6.667% | 5,000 | -28.571% |
| 2026-09-29 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +50.000% | 4,500 | -33.333% |
| 2026-09-28 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -33.333% | 798 | 0.000% |
| 2026-09-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -11.765% | 400 | -33.333% |
| 2026-09-09 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +13.333% | 37,000 | -41.176% |
| 2026-09-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -31.066% | 300 | -33.333% |
| 2026-08-28 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | +18.261% | 2,200 | -54.044% |
| 2026-08-21 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +37.313% | 1,000 | -45.652% |
| 2026-08-19 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | +34.000% | 25,000 | -25.373% |
| 2026-08-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 20,200 | 0.000% |
| 2026-08-07 | 0.01950 | 0.01950 | 0.01000 | 0.01000 | +61.290% | 10,343 | 0.000% |
| 2026-08-04 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -55.072% | 1,710 | +61.290% |
| 2026-07-30 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +1.471% | 25,000 | -27.536% |
| 2026-07-06 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -6.207% | 60,000 | -26.471% |
| 2026-07-02 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 10,000 | -31.034% |
| 2026-06-23 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -14.706% | 35,000 | -31.034% |
| 2026-06-11 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +23.188% | 5,000 | -41.176% |
| 2026-06-05 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -2.301% | 35,000 | -27.536% |
| 2026-05-21 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | +41.250% | 5,000 | -29.204% |
| 2026-05-07 | 0.01850 | 0.01850 | 0.01000 | 0.01000 | -39.024% | 5,230 | 0.000% |
| 2026-05-01 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +17.563% | 30,000 | -39.024% |
| 2026-04-29 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | -28.462% | 5,000 | -28.315% |
| 2026-04-22 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | +30.000% | 3,448 | -48.718% |
| 2026-03-30 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +36.364% | 70,000 | -33.333% |
| 2026-03-27 | 0.01550 | 0.01550 | 0.01100 | 0.01100 | -29.487% | 36,000 | -9.091% |
| 2026-02-25 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | -15.676% | 22,000 | -35.897% |
| 2026-02-23 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +5.714% | 13,500 | -45.946% |
| 2026-02-18 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +16.667% | 30,000 | -42.857% |
| 2026-01-30 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 50,000 | -33.333% |
| 2026-01-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +300.000% | 20,000 | -50.000% |
| 2026-01-28 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -65.278% | 2,000 | +100.000% |
| 2026-01-13 | 0.01470 | 0.01470 | 0.01440 | 0.01440 | -22.162% | 70,000 | -30.556% |
| 2026-01-07 | 0.00640 | 0.01850 | 0.00640 | 0.01850 | +19.355% | 38,010 | -45.946% |
| 2025-12-31 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +55.000% | 35,000 | -35.484% |
| 2025-12-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -58.506% | 250 | 0.000% |
| 2025-12-29 | 0.00720 | 0.02410 | 0.00720 | 0.02410 | +91.879% | 30,700 | -58.506% |
| 2025-12-19 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | -28.229% | 150 | -20.382% |
| 2025-12-10 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -12.500% | 60,000 | -42.857% |
| 2025-11-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 439,100 | -50.000% |
| 2025-11-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -33.333% | 900 | -50.000% |
| 2025-10-31 | 0.02500 | 0.03000 | 0.02500 | 0.03000 | +64.474% | 319,000 | -66.667% |
| 2025-10-17 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | +10.545% | 1,000 | -45.175% |
| 2025-10-14 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +83.333% | 160,000 | -39.394% |
| 2025-10-13 | 0.02000 | 0.02000 | 0.00900 | 0.00900 | -48.571% | 449,449 | +11.111% |
| 2025-10-09 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +40.000% | 100,000 | -42.857% |
| 2025-10-06 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +25.000% | 100,000 | -20.000% |
| 2025-09-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -44.444% | 200,000 | 0.000% |
| 2025-09-29 | 0.01000 | 0.01800 | 0.01000 | 0.01800 | +80.000% | 190,000 | -44.444% |
| 2025-09-17 | 0.01080 | 0.01080 | 0.01000 | 0.01000 | -57.082% | 25,000 | 0.000% |
| 2025-08-21 | 0.02330 | 0.02330 | 0.02330 | 0.02330 | +191.250% | 698 | -57.082% |
| 2025-08-12 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -57.895% | 200 | +25.000% |
| 2025-08-04 | 0.02500 | 0.02500 | 0.00800 | 0.01900 | +137.500% | 82,500 | -47.368% |
| 2025-08-01 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -53.596% | 1,000 | +25.000% |
| 2025-07-30 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | +13.421% | 1,000 | -41.995% |
| 2025-07-23 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -7.879% | 1,000 | -34.211% |
| 2025-07-21 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +42.241% | 9,999 | -39.394% |
| 2025-07-15 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -44.231% | 10,000 | -13.793% |
| 2025-07-11 | 0.01210 | 0.02080 | 0.01210 | 0.02080 | +4.000% | 52,000 | -51.923% |
| 2025-07-10 | 0.01600 | 0.02000 | 0.01200 | 0.02000 | -15.612% | 80,000 | -50.000% |
| 2025-06-09 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | +48.125% | 5,000 | -57.806% |
| 2025-06-04 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -27.273% | 40,000 | -37.500% |
| 2025-05-30 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -29.032% | 100,000 | -54.545% |
| 2025-05-29 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +47.619% | 125,000 | -67.742% |
| 2025-05-28 | 0.03500 | 0.03500 | 0.02100 | 0.02100 | -27.586% | 8,000 | -52.381% |
| 2025-05-21 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 1,000 | -65.517% |
| 2025-05-20 | 0.02100 | 0.02900 | 0.02100 | 0.02900 | -2.685% | 13,000 | -65.517% |
| 2025-05-19 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | -19.459% | 10,000 | -66.443% |
| 2025-05-14 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +76.190% | 1,000 | -72.973% |
| 2025-05-12 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 25,000 | -52.381% |
| 2025-05-06 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -39.130% | 14,000 | -52.381% |
| 2025-04-24 | 0.03450 | 0.03450 | 0.03450 | 0.03450 | +64.286% | 1,000 | -71.014% |
| 2025-04-23 | 0.02100 | 0.02100 | 0.01400 | 0.02100 | 0.000% | 23,400 | -52.381% |
| 2025-04-15 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +2000.000% | 50,000 | -52.381% |
| 2025-04-09 | 0.02700 | 0.02700 | 0.00100 | 0.00100 | -96.000% | 6,917 | +900.000% |
| 2025-04-03 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -13.793% | 19,000 | -60.000% |
| 2025-04-02 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +16.000% | 700 | -65.517% |
| 2025-03-28 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +13.636% | 17,300 | -60.000% |
| 2025-03-27 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -24.138% | 5,000 | -54.545% |
| 2025-03-24 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +7.407% | 1,000 | -65.517% |
| 2025-03-21 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +68.750% | 53,700 | -62.963% |
| 2025-03-20 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -30.435% | 2,150 | -37.500% |
| 2025-03-19 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -24.590% | 85,000 | -56.522% |
| 2025-03-17 | 0.03050 | 0.03050 | 0.03050 | 0.03050 | +22.000% | 300 | -67.213% |
| 2025-03-11 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +38.889% | 171,812 | -60.000% |
| 2025-02-06 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -5.263% | 200,000 | -44.444% |
| 2025-02-05 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -9.524% | 100,000 | -47.368% |
| 2025-01-30 | 0.01300 | 0.02100 | 0.00500 | 0.02100 | -58.000% | 3,000 | -52.381% |
| 2025-01-28 | 0.02000 | 0.05000 | 0.00900 | 0.05000 | +13.327% | 101,000 | -80.000% |
| 2025-01-23 | 0.01500 | 0.04412 | 0.01500 | 0.04412 | +194.133% | 750 | -77.335% |
| 2025-01-17 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -14.286% | 27,500 | -33.333% |
| 2025-01-16 | 0.01600 | 0.01750 | 0.01600 | 0.01750 | -12.500% | 123,000 | -42.857% |
| 2025-01-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -60.000% | 100,000 | -50.000% |
| 2025-01-07 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -5.660% | 9,400 | -80.000% |
| 2024-12-27 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | +33.166% | 68,400 | -81.132% |
| 2024-12-06 | 0.01500 | 0.03980 | 0.01500 | 0.03980 | +42.143% | 8,200 | -74.874% |
| 2024-11-27 | 0.01800 | 0.02800 | 0.01800 | 0.02800 | -5.085% | 70,800 | -64.286% |
| 2024-11-26 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | -31.395% | 500 | -66.102% |
| 2024-11-21 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | +43.333% | 200 | -76.744% |
| 2024-11-20 | 0.03250 | 0.03250 | 0.03000 | 0.03000 | +50.000% | 3,000 | -66.667% |
| 2024-11-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -11.111% | 100,000 | -50.000% |
| 2024-11-15 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -35.714% | 10,000 | -55.556% |
| 2024-11-05 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +20.275% | 25,000 | -71.429% |
| 2024-11-01 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | -3.000% | 3,334 | -65.636% |
| 2024-10-31 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -33.333% | 210,000 | -66.667% |
| 2024-10-29 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 10,000 | -77.778% |
| 2024-10-25 | 0.03500 | 0.04500 | 0.03500 | 0.04500 | +36.364% | 27,333 | -77.778% |
| 2024-10-24 | 0.03100 | 0.03300 | 0.03100 | 0.03300 | -17.500% | 64,200 | -69.697% |
| 2024-10-22 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.333% | 26,012 | -75.000% |
| 2024-10-17 | 0.03060 | 0.03060 | 0.03000 | 0.03000 | 0.000% | 131,226 | -66.667% |
| 2024-10-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -1.316% | 45,700 | -66.667% |
| 2024-10-15 | 0.03600 | 0.03600 | 0.03040 | 0.03040 | +52.000% | 57,760 | -67.105% |
| 2024-10-09 | 0.03000 | 0.03000 | 0.02000 | 0.02000 | -39.940% | 4,500 | -50.000% |
| 2024-10-08 | 0.03500 | 0.03500 | 0.03330 | 0.03330 | -11.200% | 31,500 | -69.970% |
| 2024-10-03 | 0.04000 | 0.04000 | 0.03750 | 0.03750 | +240.909% | 125,000 | -73.333% |
| 2024-09-30 | 0.03300 | 0.03300 | 0.01100 | 0.01100 | -66.667% | 31,500 | -9.091% |
| 2024-09-19 | 0.02710 | 0.03300 | 0.02100 | 0.03300 | +175.000% | 46,000 | -69.697% |
| 2024-09-12 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -60.000% | 505 | -16.667% |
| 2024-09-11 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +100.000% | 5,000 | -66.667% |
| 2024-09-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -62.500% | 71,801 | -33.333% |
| 2024-08-22 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +99.005% | 25,000 | -75.000% |
| 2024-07-29 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | +11.667% | 2,000 | -50.249% |
| 2024-07-19 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -40.000% | 500 | -44.444% |
| 2024-07-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 193,400 | -66.667% |
| 2024-07-11 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.926% | 39,272 | -66.667% |
| 2024-07-08 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | +26.563% | 1,000 | -75.309% |
| 2024-06-27 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +6.667% | 30,000 | -68.750% |
| 2024-06-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -40.000% | 130,000 | -66.667% |
| 2024-06-10 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -16.667% | 6,650 | -80.000% |
| 2024-06-03 | 0.04750 | 0.06000 | 0.04750 | 0.06000 | +6.383% | 30,000 | -83.333% |
| 2024-05-31 | 0.05640 | 0.05640 | 0.05640 | 0.05640 | +88.000% | 312 | -82.270% |
| 2024-05-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 100 | -66.667% |
| 2024-05-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -39.467% | 1,548 | -66.667% |
| 2024-05-01 | 0.04956 | 0.04956 | 0.04956 | 0.04956 | +3.250% | 5,790 | -79.822% |
| 2024-04-23 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -4.000% | 1,000 | -79.167% |
| 2024-04-22 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -14.995% | 320 | -80.000% |
| 2024-03-14 | 0.04980 | 0.05882 | 0.04980 | 0.05882 | +46.028% | 76,000 | -82.999% |
| 2024-03-13 | 0.04028 | 0.04028 | 0.03790 | 0.04028 | +6.280% | 4,000 | -75.174% |
| 2024-03-11 | 0.03790 | 0.03790 | 0.03790 | 0.03790 | -25.686% | 200 | -73.615% |
| 2024-03-07 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | +2.000% | 100 | -80.392% |
| 2024-03-06 | 0.04000 | 0.05000 | 0.04000 | 0.05000 | -11.661% | 1,988 | -80.000% |
| 2024-03-01 | 0.04490 | 0.05660 | 0.04490 | 0.05660 | +117.692% | 4,700 | -82.332% |
| 2024-02-29 | 0.03600 | 0.03600 | 0.02600 | 0.02600 | -53.069% | 10,000 | -61.538% |
| 2024-02-16 | 0.05540 | 0.05540 | 0.05540 | 0.05540 | +29.439% | 100 | -81.949% |
| 2024-02-15 | 0.04280 | 0.04280 | 0.04280 | 0.04280 | +25.882% | 100 | -76.636% |
| 2024-02-07 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -43.333% | 858 | -70.588% |
| 2024-01-29 | 0.05700 | 0.06000 | 0.05700 | 0.06000 | +7.143% | 30,000 | -83.333% |
| 2024-01-24 | 0.05000 | 0.05600 | 0.05000 | 0.05600 | -17.282% | 49,214 | -82.143% |
| 2024-01-22 | 0.05900 | 0.06770 | 0.05900 | 0.06770 | +28.952% | 200 | -85.229% |
| 2024-01-19 | 0.05250 | 0.05250 | 0.05250 | 0.05250 | -19.355% | 2,250 | -80.952% |
| 2024-01-16 | 0.06510 | 0.06510 | 0.06510 | 0.06510 | +35.625% | 100 | -84.639% |
| 2024-01-11 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -32.394% | 1,000 | -79.167% |
| 2024-01-04 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | -16.471% | 2,058 | -85.915% |
| 2024-01-03 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +183.333% | 100 | -88.235% |
| 2023-12-29 | 0.06000 | 0.06000 | 0.03000 | 0.03000 | -52.000% | 101,100 | -66.667% |
| 2023-12-28 | 0.06250 | 0.06250 | 0.06250 | 0.06250 | +108.333% | 100 | -84.000% |
| 2023-12-27 | 0.05400 | 0.05400 | 0.03000 | 0.03000 | -44.954% | 51,000 | -66.667% |
| 2023-12-26 | 0.03000 | 0.05450 | 0.03000 | 0.05450 | -9.167% | 9,100 | -81.651% |
| 2023-12-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 100 | -83.333% |
| 2023-12-21 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +6.101% | 91,400 | -83.333% |
| 2023-12-19 | 0.05655 | 0.05655 | 0.05655 | 0.05655 | +27.079% | 101 | -82.317% |
| 2023-12-15 | 0.04450 | 0.04450 | 0.04450 | 0.04450 | +8.537% | 100 | -77.528% |
| 2023-12-14 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -12.393% | 600 | -75.610% |
| 2023-12-13 | 0.03000 | 0.04680 | 0.03000 | 0.04680 | +24.800% | 29,800 | -78.632% |
| 2023-12-07 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | -16.201% | 47,417 | -73.333% |
| 2023-12-06 | 0.02500 | 0.04475 | 0.02500 | 0.04475 | +1.936% | 1,100 | -77.654% |
| 2023-12-05 | 0.04390 | 0.04390 | 0.04390 | 0.04390 | +7.073% | 150 | -77.221% |
| 2023-11-21 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -12.393% | 110,500 | -75.610% |
| 2023-11-16 | 0.04000 | 0.04680 | 0.04000 | 0.04680 | +112.727% | 29,905 | -78.632% |
| 2023-11-15 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -21.429% | 1,953 | -54.545% |
| 2023-11-14 | 0.03070 | 0.03350 | 0.02800 | 0.02800 | +3.704% | 5,800 | -64.286% |
| 2023-10-12 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -22.857% | 2,500 | -62.963% |
| 2023-10-09 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 75,550 | -71.429% |
| 2023-10-04 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -6.667% | 24,000 | -71.429% |
| 2023-09-29 | 0.03550 | 0.03775 | 0.03550 | 0.03750 | -11.765% | 1,200 | -73.333% |
| 2023-09-25 | 0.04295 | 0.04685 | 0.04250 | 0.04250 | -3.955% | 300 | -76.471% |
| 2023-09-21 | 0.04425 | 0.04425 | 0.04425 | 0.04425 | -10.516% | 100 | -77.401% |
| 2023-09-20 | 0.04000 | 0.04945 | 0.03000 | 0.04945 | +23.625% | 46,300 | -79.778% |
| 2023-09-18 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -9.091% | 1,000 | -75.000% |
| 2023-08-31 | 0.04500 | 0.04500 | 0.04400 | 0.04400 | -2.222% | 19,000 | -77.273% |
| 2023-08-28 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -22.414% | 1,000 | -77.778% |
| 2023-08-21 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +8.108% | 100 | -82.759% |
| 2023-08-17 | 0.05365 | 0.05365 | 0.05365 | 0.05365 | +10.847% | 1,000 | -81.361% |
| 2023-08-16 | 0.04840 | 0.04840 | 0.04840 | 0.04840 | -4.158% | 200 | -79.339% |
| 2023-08-15 | 0.05050 | 0.05050 | 0.05050 | 0.05050 | +6.653% | 1,000 | -80.198% |
| 2023-08-14 | 0.04735 | 0.04735 | 0.04735 | 0.04735 | -22.377% | 10,000 | -78.881% |
| 2023-08-11 | 0.06100 | 0.06100 | 0.04000 | 0.06100 | 0.000% | 350 | -83.607% |
| 2023-08-09 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | +23.984% | 350 | -83.607% |
| 2023-08-08 | 0.04920 | 0.04920 | 0.04920 | 0.04920 | +9.333% | 3,000 | -79.675% |
| 2023-08-07 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -23.011% | 1,000 | -77.778% |
| 2023-08-02 | 0.06500 | 0.06500 | 0.04500 | 0.05845 | -10.763% | 47,579 | -82.891% |
| 2023-07-31 | 0.06550 | 0.06550 | 0.06550 | 0.06550 | +11.017% | 260 | -84.733% |
| 2023-07-20 | 0.06000 | 0.06000 | 0.05900 | 0.05900 | -5.600% | 7,750 | -83.051% |
| 2023-07-19 | 0.06250 | 0.06250 | 0.06250 | 0.06250 | -5.660% | 250 | -84.000% |
| 2023-07-18 | 0.07430 | 0.07430 | 0.05010 | 0.06625 | -4.724% | 23,750 | -84.906% |
| 2023-07-17 | 0.05010 | 0.06953 | 0.05010 | 0.06953 | +1.511% | 407 | -85.619% |
| 2023-07-14 | 0.06850 | 0.06850 | 0.06850 | 0.06850 | -2.352% | 50,000 | -85.401% |
| 2023-07-13 | 0.06550 | 0.07015 | 0.06550 | 0.07015 | +20.948% | 45,500 | -85.745% |
| 2023-07-11 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | -8.661% | 500 | -82.759% |
| 2023-07-07 | 0.06350 | 0.06350 | 0.06350 | 0.06350 | -20.625% | 1,000 | -84.252% |
| 2023-07-06 | 0.07500 | 0.08000 | 0.07500 | 0.08000 | +35.593% | 72,005 | -87.500% |
| 2023-07-05 | 0.04500 | 0.05900 | 0.04500 | 0.05900 | +7.273% | 11,300 | -83.051% |
| 2023-06-30 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +7.843% | 60,000 | -81.818% |
| 2023-06-29 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | +13.333% | 2,000 | -80.392% |
| 2023-06-27 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -26.230% | 100 | -77.778% |
| 2023-06-26 | 0.06000 | 0.06100 | 0.06000 | 0.06100 | +1.667% | 101,000 | -83.607% |
| 2023-06-15 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +50.000% | 21,115 | -83.333% |
| 2023-06-12 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -22.929% | 54,000 | -75.000% |
| 2023-06-07 | 0.05190 | 0.05190 | 0.05190 | 0.05190 | +15.333% | 4,115 | -80.732% |
| 2023-06-06 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -25.000% | 2,000 | -77.778% |
| 2023-06-05 | 0.05500 | 0.06000 | 0.05500 | 0.06000 | +2.389% | 58,000 | -83.333% |
| 2023-05-26 | 0.05860 | 0.05860 | 0.05860 | 0.05860 | -2.333% | 1,000 | -82.935% |
| 2023-05-25 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -20.000% | 120,000 | -83.333% |
| 2023-05-22 | 0.06000 | 0.07500 | 0.06000 | 0.07500 | 0.000% | 51,200 | -86.667% |
| 2023-05-18 | 0.07040 | 0.07500 | 0.07040 | 0.07500 | -11.765% | 3,500 | -86.667% |
| 2023-05-17 | 0.09000 | 0.09000 | 0.08500 | 0.08500 | +6.250% | 13,900 | -88.235% |
| 2023-05-15 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -10.515% | 3,000 | -87.500% |
| 2023-05-12 | 0.10500 | 0.10500 | 0.08940 | 0.08940 | +8.918% | 11,000 | -88.814% |
| 2023-05-11 | 0.08208 | 0.08208 | 0.08208 | 0.08208 | -6.727% | 2,000 | -87.817% |
| 2023-05-10 | 0.06500 | 0.08800 | 0.06000 | 0.08800 | +34.351% | 780,500 | -88.636% |
| 2023-05-08 | 0.06550 | 0.06550 | 0.06550 | 0.06550 | -6.429% | 1,000 | -84.733% |
| 2023-05-05 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +27.273% | 500 | -85.714% |
| 2023-05-04 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -5.983% | 100 | -81.818% |
| 2023-05-02 | 0.06500 | 0.06500 | 0.05850 | 0.05850 | -16.429% | 195,500 | -82.906% |
| 2023-05-01 | 0.07055 | 0.07055 | 0.07000 | 0.07000 | -13.793% | 1,175 | -85.714% |
| 2023-04-28 | 0.08120 | 0.08120 | 0.08120 | 0.08120 | +35.333% | 100 | -87.685% |
| 2023-04-27 | 0.06500 | 0.06500 | 0.06000 | 0.06000 | -17.241% | 148,125 | -83.333% |
| 2023-04-26 | 0.07250 | 0.07250 | 0.07250 | 0.07250 | +11.538% | 2,550 | -86.207% |
| 2023-04-25 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +4.839% | 83,340 | -84.615% |
| 2023-04-24 | 0.05325 | 0.06200 | 0.05325 | 0.06200 | -10.791% | 395,247 | -83.871% |
| 2023-04-21 | 0.06950 | 0.06950 | 0.06950 | 0.06950 | -0.714% | 150 | -85.612% |
| 2023-04-20 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -26.316% | 50,000 | -85.714% |
| 2023-04-18 | 0.07000 | 0.09500 | 0.07000 | 0.09500 | +61.017% | 20,000 | -89.474% |
| 2023-04-17 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | -29.970% | 100 | -83.051% |
| 2023-04-14 | 0.07000 | 0.08425 | 0.07000 | 0.08425 | +35.887% | 28,758 | -88.131% |
| 2023-04-13 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | -4.615% | 26,000 | -83.871% |
| 2023-04-12 | 0.05708 | 0.06500 | 0.05708 | 0.06500 | +1.563% | 20,300 | -84.615% |
| 2023-04-11 | 0.06000 | 0.06600 | 0.06000 | 0.06400 | +29.293% | 85,000 | -84.375% |
| 2023-04-10 | 0.04950 | 0.04950 | 0.04950 | 0.04950 | +8.197% | 150 | -79.798% |
| 2023-04-06 | 0.06000 | 0.06000 | 0.04500 | 0.04575 | -44.207% | 55,500 | -78.142% |
| 2023-04-04 | 0.06300 | 0.08200 | 0.06300 | 0.08200 | +30.159% | 11,300 | -87.805% |
| 2023-04-03 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | +1.613% | 25,000 | -84.127% |
| 2023-03-31 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | +37.778% | 100 | -83.871% |
| 2023-03-28 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -8.537% | 10,000 | -77.778% |
| 2023-03-27 | 0.04920 | 0.04920 | 0.04920 | 0.04920 | -1.600% | 20,000 | -79.675% |
| 2023-03-16 | 0.04500 | 0.05020 | 0.04500 | 0.05000 | +11.111% | 109,000 | -80.000% |
| 2023-03-15 | 0.06000 | 0.06600 | 0.04088 | 0.04500 | +49.502% | 50,400 | -77.778% |
| 2023-03-13 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | -57.000% | 500 | -66.777% |
| 2023-03-08 | 0.05000 | 0.07000 | 0.03300 | 0.07000 | +7.692% | 7,400 | -85.714% |
| 2023-03-07 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +4.839% | 100 | -84.615% |
| 2023-03-03 | 0.06200 | 0.06200 | 0.04350 | 0.06200 | +75.141% | 53,650 | -83.871% |
| 2023-02-28 | 0.03540 | 0.03540 | 0.02500 | 0.03540 | -36.786% | 69,000 | -71.751% |
| 2023-02-27 | 0.05100 | 0.05600 | 0.05100 | 0.05600 | +51.351% | 350 | -82.143% |
| 2023-02-23 | 0.04000 | 0.04000 | 0.03700 | 0.03700 | -2.375% | 30,500 | -72.973% |
| 2023-02-22 | 0.03790 | 0.03790 | 0.03790 | 0.03790 | +51.600% | 100 | -73.615% |
| 2023-02-21 | 0.02500 | 0.03750 | 0.02500 | 0.02500 | -24.242% | 20,200 | -60.000% |
| 2023-02-16 | 0.03770 | 0.03770 | 0.03300 | 0.03300 | -12.467% | 50,100 | -69.697% |
| 2023-02-15 | 0.03770 | 0.03770 | 0.03770 | 0.03770 | -5.514% | 250 | -73.475% |
| 2023-02-14 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | -7.639% | 300 | -74.937% |
| 2023-02-13 | 0.04320 | 0.04320 | 0.04320 | 0.04320 | +21.178% | 150 | -76.852% |
| 2023-02-10 | 0.04600 | 0.04600 | 0.03565 | 0.03565 | -20.778% | 115,845 | -71.950% |
| 2023-02-09 | 0.04000 | 0.04500 | 0.04000 | 0.04500 | -13.462% | 54,694 | -77.778% |
| 2023-02-08 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +30.000% | 3,000 | -80.769% |
| 2023-02-03 | 0.04600 | 0.04600 | 0.03500 | 0.04000 | -42.029% | 320,500 | -75.000% |
| 2023-01-31 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | +8.661% | 100 | -85.507% |
| 2023-01-30 | 0.06000 | 0.06350 | 0.06000 | 0.06350 | +5.833% | 25,350 | -84.252% |
| 2023-01-27 | 0.06300 | 0.06300 | 0.06000 | 0.06000 | -14.286% | 50,800 | -83.333% |
| 2023-01-26 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 25,000 | -85.714% |
| 2023-01-24 | 0.07000 | 0.07000 | 0.06200 | 0.07000 | -13.580% | 55,000 | -85.714% |
| 2023-01-20 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | +5.195% | 250 | -87.654% |
| 2023-01-19 | 0.07700 | 0.07700 | 0.06820 | 0.07700 | +40.000% | 70,375 | -87.013% |
| 2023-01-18 | 0.07300 | 0.07300 | 0.05500 | 0.05500 | -25.322% | 51,000 | -81.818% |
| 2023-01-17 | 0.06700 | 0.08100 | 0.06100 | 0.07365 | -9.074% | 60,500 | -86.422% |
| 2023-01-12 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | +8.000% | 200 | -87.654% |
| 2023-01-11 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +16.279% | 200 | -86.667% |
| 2023-01-10 | 0.05200 | 0.06450 | 0.05200 | 0.06450 | +15.179% | 22,000 | -84.496% |
| 2023-01-09 | 0.08300 | 0.08300 | 0.05600 | 0.05600 | -21.678% | 65,210 | -82.143% |
| 2023-01-06 | 0.07495 | 0.07495 | 0.07150 | 0.07150 | +3.623% | 450 | -86.014% |
| 2023-01-04 | 0.06050 | 0.06900 | 0.05100 | 0.06900 | -1.429% | 180,200 | -85.507% |
| 2023-01-03 | 0.05800 | 0.07000 | 0.05800 | 0.07000 | +20.690% | 112,100 | -85.714% |
| 2022-12-30 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +3.571% | 10,000 | -82.759% |
| 2022-12-29 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | +1.818% | 50,000 | -82.143% |
| 2022-12-23 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -5.172% | 5,000 | -81.818% |
| 2022-12-22 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | 0.000% | 4,000 | -82.759% |
| 2022-12-20 | 0.05400 | 0.05800 | 0.05400 | 0.05800 | +3.295% | 11,100 | -82.759% |
| 2022-12-12 | 0.05700 | 0.05700 | 0.04000 | 0.05615 | +60.429% | 50,200 | -82.191% |
| 2022-12-08 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 78,800 | -71.429% |
| 2022-12-01 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +75.000% | 205 | -71.429% |
| 2022-11-30 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -39.394% | 25,000 | -50.000% |
| 2022-11-29 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +29.412% | 200 | -69.697% |
| 2022-11-23 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +34.211% | 250 | -60.784% |
| 2022-11-21 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -44.118% | 5,000 | -47.368% |
| 2022-11-16 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +61.905% | 100 | -70.588% |
| 2022-11-14 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -38.235% | 800 | -52.381% |
| 2022-10-18 | 0.02260 | 0.03400 | 0.02260 | 0.03400 | -2.017% | 100,420 | -70.588% |
| 2022-10-12 | 0.03470 | 0.03470 | 0.03470 | 0.03470 | +2.059% | 200 | -71.182% |
| 2022-10-10 | 0.02610 | 0.03400 | 0.02500 | 0.03400 | -17.073% | 20,000 | -70.588% |
| 2022-10-06 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | +20.944% | 200 | -75.610% |
| 2022-09-30 | 0.02950 | 0.03390 | 0.02950 | 0.03390 | -13.077% | 15,591 | -70.501% |
| 2022-09-28 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +14.706% | 100 | -74.359% |
| 2022-09-26 | 0.03000 | 0.03400 | 0.03000 | 0.03400 | +25.926% | 150,200 | -70.588% |
| 2022-09-23 | 0.02600 | 0.02700 | 0.02600 | 0.02700 | -22.857% | 90,000 | -62.963% |
| 2022-09-21 | 0.04400 | 0.04400 | 0.03350 | 0.03500 | +1.010% | 60,300 | -71.429% |
| 2022-09-14 | 0.03325 | 0.03465 | 0.03325 | 0.03465 | -8.816% | 850 | -71.140% |
| 2022-09-08 | 0.03800 | 0.03800 | 0.03500 | 0.03800 | 0.000% | 16,291 | -73.684% |
| 2022-09-07 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 50,002 | -73.684% |
| 2022-09-02 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +15.152% | 100,000 | -73.684% |
| 2022-08-31 | 0.04205 | 0.04205 | 0.03300 | 0.03300 | 0.000% | 1,202 | -69.697% |
| 2022-08-30 | 0.04900 | 0.04900 | 0.03300 | 0.03300 | +6.452% | 50,204 | -69.697% |
| 2022-08-29 | 0.04400 | 0.04400 | 0.03100 | 0.03100 | -22.500% | 10,205 | -67.742% |
| 2022-08-26 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -6.977% | 110 | -75.000% |
| 2022-08-22 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | -4.444% | 1,000 | -76.744% |
| 2022-08-17 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +2.041% | 200 | -77.778% |
| 2022-08-15 | 0.04500 | 0.04500 | 0.03000 | 0.04410 | +22.500% | 42,323 | -77.324% |
| 2022-08-12 | 0.03360 | 0.03600 | 0.03360 | 0.03600 | 0.000% | 119,900 | -72.222% |
| 2022-08-10 | 0.03240 | 0.03600 | 0.03240 | 0.03600 | -10.000% | 110,000 | -72.222% |
| 2022-08-09 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 100 | -75.000% |
| 2022-08-08 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +11.111% | 125 | -75.000% |
| 2022-08-05 | 0.04000 | 0.04000 | 0.03200 | 0.03600 | +33.333% | 100,300 | -72.222% |
| 2022-08-04 | 0.03200 | 0.03200 | 0.02400 | 0.02700 | -32.500% | 24,280 | -62.963% |
| 2022-08-03 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +6.952% | 100 | -75.000% |
| 2022-08-01 | 0.03740 | 0.03740 | 0.03740 | 0.03740 | +10.000% | 100 | -73.262% |
| 2022-07-29 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +4.071% | 700 | -70.588% |
| 2022-07-28 | 0.03600 | 0.03600 | 0.02800 | 0.03267 | +30.680% | 1,200 | -69.391% |
| 2022-07-27 | 0.03400 | 0.03400 | 0.02500 | 0.02500 | -30.556% | 3,200 | -60.000% |
| 2022-07-25 | 0.03600 | 0.03600 | 0.03000 | 0.03600 | -8.280% | 70,600 | -72.222% |
| 2022-07-18 | 0.02880 | 0.03925 | 0.02880 | 0.03925 | +12.950% | 400 | -74.522% |
| 2022-07-15 | 0.02500 | 0.03475 | 0.02500 | 0.03475 | +57.955% | 25,030 | -71.223% |
| 2022-07-14 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -42.105% | 1,725 | -54.545% |
| 2022-07-13 | 0.03700 | 0.03800 | 0.03700 | 0.03800 | +18.565% | 32,060 | -73.684% |
| 2022-07-08 | 0.02950 | 0.03205 | 0.02950 | 0.03205 | +5.428% | 500 | -68.799% |
| 2022-07-07 | 0.02500 | 0.03040 | 0.02500 | 0.03040 | +19.216% | 40,200 | -67.105% |
| 2022-07-05 | 0.02970 | 0.03045 | 0.02550 | 0.02550 | -20.313% | 46,000 | -60.784% |
| 2022-06-30 | 0.03350 | 0.03350 | 0.02900 | 0.03200 | -11.111% | 12,004 | -68.750% |
| 2022-06-29 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | 0.000% | 1,000 | -72.222% |
| 2022-06-28 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -10.000% | 20,000 | -72.222% |
| 2022-06-24 | 0.03960 | 0.04000 | 0.03960 | 0.04000 | +2.564% | 6,750 | -75.000% |
| 2022-06-15 | 0.04000 | 0.04000 | 0.03900 | 0.03900 | -10.345% | 100,100 | -74.359% |
| 2022-06-10 | 0.04500 | 0.04500 | 0.04350 | 0.04350 | +20.833% | 350 | -77.011% |
| 2022-06-08 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -10.000% | 1,000 | -72.222% |
| 2022-06-06 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -13.043% | 500 | -75.000% |
| 2022-06-03 | 0.04360 | 0.04600 | 0.04360 | 0.04600 | +4.545% | 300 | -78.261% |
| 2022-05-31 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | 0.000% | 4,000 | -77.273% |
| 2022-05-20 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +33.333% | 200 | -77.273% |
| 2022-05-13 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 4,500 | -69.697% |
| 2022-05-12 | 0.03200 | 0.03530 | 0.03200 | 0.03300 | -13.158% | 4,600 | -69.697% |
| 2022-05-09 | 0.04500 | 0.04500 | 0.03400 | 0.03800 | -20.833% | 356,100 | -73.684% |
| 2022-05-06 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -18.644% | 1,000 | -79.167% |
| 2022-04-27 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | -1.667% | 300 | -83.051% |
| 2022-04-25 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -6.250% | 200 | -83.333% |
| 2022-04-21 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | +11.888% | 300 | -84.375% |
| 2022-04-19 | 0.05400 | 0.05720 | 0.05400 | 0.05720 | -12.000% | 400 | -82.517% |
| 2022-04-11 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +2.201% | 20,000 | -84.615% |
| 2022-04-08 | 0.06360 | 0.06360 | 0.06360 | 0.06360 | +29.796% | 50,000 | -84.277% |
| 2022-04-05 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | -12.500% | 13,000 | -79.592% |
| 2022-04-04 | 0.05300 | 0.05600 | 0.05300 | 0.05600 | +15.464% | 11,000 | -82.143% |
| 2022-03-31 | 0.04850 | 0.04850 | 0.04850 | 0.04850 | -16.379% | 1,000 | -79.381% |
| 2022-03-30 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | -0.515% | 5,000 | -82.759% |
| 2022-03-28 | 0.05830 | 0.05830 | 0.05830 | 0.05830 | -1.186% | 2,000 | -82.847% |
| 2022-03-25 | 0.05800 | 0.05900 | 0.05800 | 0.05900 | -1.667% | 2,125 | -83.051% |
| 2022-03-24 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +4.348% | 500 | -83.333% |
| 2022-03-22 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | +8.491% | 50,000 | -82.609% |
| 2022-03-21 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | +8.163% | 500 | -81.132% |
| 2022-03-18 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | -2.000% | 50,000 | -79.592% |
| 2022-03-15 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -1.575% | 1,300 | -80.000% |
| 2022-03-10 | 0.04600 | 0.05080 | 0.04000 | 0.05080 | +23.902% | 11,800 | -80.315% |
| 2022-03-07 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -14.583% | 2,240 | -75.610% |
| 2022-02-22 | 0.06900 | 0.06900 | 0.04780 | 0.04800 | -21.311% | 253,970 | -79.167% |
| 2022-02-17 | 0.05750 | 0.06550 | 0.05750 | 0.06100 | +10.909% | 184,000 | -83.607% |
| 2022-02-14 | 0.05500 | 0.06000 | 0.05500 | 0.05500 | 0.000% | 170,150 | -81.818% |